{"ticker":"CMS","market":"US","advanced":{"ichimoku":{"tenkan":68.3,"kijun":69.81,"senkou_a":69.06,"senkou_b":72.71,"chikou_ref_close":71.41,"current_close":68.46,"cloud_top":72.71,"cloud_bottom":69.06,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":4,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.3,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.355,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":71.58,"bb_lower":66.97,"kc_upper":70.84,"kc_lower":67.71},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.87,"close_position":0.68},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.14,"close_position":0.35},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.07,"close_position":0.82},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.58,"close_position":0.79},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.92,"close_position":0.25}],"avwap":{"vwap":72.91,"anchor_date":"2026-01-05","anchor_type":"52w_low","bars_from_anchor":169,"current_close":68.46,"price_vs_vwap":"BELOW","deviation_pct":-6.11},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":73.5523,"high":74.598,"low":73.3084,"close":73.8292,"bullish":true},{"date":"2026-07-28","open":73.6908,"high":75.7785,"low":73.6908,"close":74.412,"bullish":true},{"date":"2026-07-29","open":74.0514,"high":74.5385,"low":73.2985,"close":73.8639,"bullish":false},{"date":"2026-07-30","open":73.9576,"high":73.9576,"low":71.4038,"close":72.4974,"bullish":false},{"date":"2026-07-31","open":73.2275,"high":73.2275,"low":70.9673,"close":71.4707,"bullish":false},{"date":"2026-08-03","open":72.3491,"high":72.3491,"low":70.5606,"close":71.3541,"bullish":false},{"date":"2026-08-04","open":71.8516,"high":71.8516,"low":70.2134,"close":70.8805,"bullish":false},{"date":"2026-08-05","open":71.3661,"high":71.8303,"low":69.9554,"close":70.9698,"bullish":false},{"date":"2026-08-06","open":71.1679,"high":71.7014,"low":70.0844,"close":71.0219,"bullish":false},{"date":"2026-08-07","open":71.0949,"high":71.41,"low":69.87,"close":70.6675,"bullish":false},{"date":"2026-08-10","open":70.8812,"high":70.8812,"low":68.93,"close":69.785,"bullish":false},{"date":"2026-08-11","open":70.3331,"high":70.3331,"low":68.74,"close":69.3025,"bullish":false},{"date":"2026-08-12","open":69.8178,"high":70.17,"low":69.59,"close":69.8575,"bullish":true},{"date":"2026-08-13","open":69.8376,"high":70.74,"low":69.8376,"close":70.38,"bullish":true},{"date":"2026-08-14","open":70.1088,"high":71.39,"low":70.1088,"close":70.8175,"bullish":true},{"date":"2026-08-17","open":70.4632,"high":71.59,"low":70.4632,"close":71.1775,"bullish":true},{"date":"2026-08-18","open":70.8203,"high":72.44,"low":70.8203,"close":71.6925,"bullish":true},{"date":"2026-08-19","open":71.2564,"high":71.64,"low":70.49,"close":71.08,"bullish":false},{"date":"2026-08-20","open":71.1682,"high":71.1682,"low":69.76,"close":70.225,"bullish":false},{"date":"2026-08-21","open":70.6966,"high":70.6966,"low":68.25,"close":69.175,"bullish":false},{"date":"2026-08-24","open":69.9358,"high":69.9358,"low":67.9,"close":68.415,"bullish":false},{"date":"2026-08-25","open":69.1754,"high":69.1754,"low":68.28,"close":68.6225,"bullish":false},{"date":"2026-08-26","open":68.899,"high":69.41,"low":68.84,"close":69.08,"bullish":true},{"date":"2026-08-27","open":68.9895,"high":68.9895,"low":68.22,"close":68.4875,"bullish":false},{"date":"2026-08-28","open":68.7385,"high":68.93,"low":67.94,"close":68.46,"bullish":false},{"date":"2026-08-31","open":68.5992,"high":68.5992,"low":67.47,"close":67.9075,"bullish":false},{"date":"2026-09-01","open":68.2534,"high":68.7,"low":67.57,"close":68.1725,"bullish":false},{"date":"2026-09-02","open":68.2129,"high":68.25,"low":67.19,"close":67.8125,"bullish":false},{"date":"2026-09-03","open":68.0127,"high":68.71,"low":68.0127,"close":68.435,"bullish":true},{"date":"2026-09-04","open":68.2239,"high":69.14,"low":68.2239,"close":68.515,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":70.89},{"time":"2025-10-03","value":70.98},{"time":"2025-10-06","value":71.24},{"time":"2025-10-07","value":71.6},{"time":"2025-10-08","value":71.79},{"time":"2025-10-09","value":71.96},{"time":"2025-10-10","value":72.28},{"time":"2025-10-13","value":72.46},{"time":"2025-10-14","value":72.68},{"time":"2025-10-15","value":73.09},{"time":"2025-10-16","value":73.26},{"time":"2025-10-17","value":73.35},{"time":"2025-10-20","value":73.46},{"time":"2025-10-21","value":73.54},{"time":"2025-10-22","value":73.7},{"time":"2025-10-23","value":73.62},{"time":"2025-10-24","value":73.62},{"time":"2025-10-27","value":73.67},{"time":"2025-10-28","value":73.67},{"time":"2025-10-29","value":73.68},{"time":"2025-10-30","value":73.53},{"time":"2025-10-31","value":73.44},{"time":"2025-11-03","value":73.51},{"time":"2025-11-04","value":73.53},{"time":"2025-11-05","value":73.57},{"time":"2025-11-06","value":73.64},{"time":"2025-11-07","value":73.62},{"time":"2025-11-10","value":73.69},{"time":"2025-11-11","value":73.83},{"time":"2025-11-12","value":73.87},{"time":"2025-11-13","value":73.85},{"time":"2025-11-14","value":73.81},{"time":"2025-11-17","value":73.8},{"time":"2025-11-18","value":73.84},{"time":"2025-11-19","value":73.7},{"time":"2025-11-20","value":73.65},{"time":"2025-11-21","value":73.64},{"time":"2025-11-24","value":73.67},{"time":"2025-11-25","value":73.85},{"time":"2025-11-26","value":74.01},{"time":"2025-11-28","value":74.24},{"time":"2025-12-01","value":74.24},{"time":"2025-12-02","value":74.18},{"time":"2025-12-03","value":74.2},{"time":"2025-12-04","value":74.24},{"time":"2025-12-05","value":74.35},{"time":"2025-12-08","value":74.61},{"time":"2025-12-09","value":74.76},{"time":"2025-12-10","value":74.79},{"time":"2025-12-11","value":74.75},{"time":"2025-12-12","value":74.77},{"time":"2025-12-15","value":74.66},{"time":"2025-12-16","value":74.5},{"time":"2025-12-17","value":74.29},{"time":"2025-12-18","value":74.22},{"time":"2025-12-19","value":74.13},{"time":"2025-12-22","value":73.87},{"time":"2025-12-23","value":73.51},{"time":"2025-12-24","value":72.97},{"time":"2025-12-26","value":72.17},{"time":"2025-12-29","value":71.03},{"time":"2025-12-30","value":70.53},{"time":"2025-12-31","value":70.08},{"time":"2026-01-02","value":69.69},{"time":"2026-01-05","value":69.4},{"time":"2026-01-06","value":69.25},{"time":"2026-01-07","value":69.21},{"time":"2026-01-08","value":69.17},{"time":"2026-01-09","value":69.17},{"time":"2026-01-12","value":69.17},{"time":"2026-01-13","value":69.23},{"time":"2026-01-14","value":69.27},{"time":"2026-01-15","value":69.49},{"time":"2026-01-16","value":69.77},{"time":"2026-01-20","value":69.9},{"time":"2026-01-21","value":70.07},{"time":"2026-01-22","value":70.13},{"time":"2026-01-23","value":70.15},{"time":"2026-01-26","value":70.29},{"time":"2026-01-27","value":70.51},{"time":"2026-01-28","value":70.66},{"time":"2026-01-29","value":70.68},{"time":"2026-01-30","value":70.74},{"time":"2026-02-02","value":70.74},{"time":"2026-02-03","value":70.77},{"time":"2026-02-04","value":70.84},{"time":"2026-02-05","value":71.05},{"time":"2026-02-06","value":71.24},{"time":"2026-02-09","value":71.38},{"time":"2026-02-10","value":71.69},{"time":"2026-02-11","value":72.22},{"time":"2026-02-12","value":72.71},{"time":"2026-02-13","value":73.73},{"time":"2026-02-17","value":74.47},{"time":"2026-02-18","value":74.88},{"time":"2026-02-19","value":75.39},{"time":"2026-02-20","value":75.81},{"time":"2026-02-23","value":76.21},{"time":"2026-02-24","value":76.68},{"time":"2026-02-25","value":77.06},{"time":"2026-02-26","value":77.45},{"time":"2026-02-27","value":77.88},{"time":"2026-03-02","value":78.25},{"time":"2026-03-03","value":78.32},{"time":"2026-03-04","value":78.5},{"time":"2026-03-05","value":78.39},{"time":"2026-03-06","value":78.35},{"time":"2026-03-09","value":78.23},{"time":"2026-03-10","value":77.9},{"time":"2026-03-11","value":77.62},{"time":"2026-03-12","value":77.44},{"time":"2026-03-13","value":77.34},{"time":"2026-03-16","value":77.53},{"time":"2026-03-17","value":77.68},{"time":"2026-03-18","value":77.58},{"time":"2026-03-19","value":77.55},{"time":"2026-03-20","value":77.83},{"time":"2026-03-23","value":78.03},{"time":"2026-03-24","value":78.09},{"time":"2026-03-25","value":78.13},{"time":"2026-03-26","value":78.11},{"time":"2026-03-27","value":77.97},{"time":"2026-03-30","value":77.86},{"time":"2026-03-31","value":77.83},{"time":"2026-04-01","value":77.8},{"time":"2026-04-02","value":78.0},{"time":"2026-04-06","value":78.15},{"time":"2026-04-07","value":78.32},{"time":"2026-04-08","value":78.56},{"time":"2026-04-09","value":78.97},{"time":"2026-04-10","value":79.23},{"time":"2026-04-13","value":79.29},{"time":"2026-04-14","value":79.36},{"time":"2026-04-15","value":79.3},{"time":"2026-04-16","value":79.34},{"time":"2026-04-17","value":79.36},{"time":"2026-04-20","value":79.16},{"time":"2026-04-21","value":79.03},{"time":"2026-04-22","value":79.08},{"time":"2026-04-23","value":78.98},{"time":"2026-04-24","value":78.99},{"time":"2026-04-27","value":79.0},{"time":"2026-04-28","value":79.05},{"time":"2026-04-29","value":79.19},{"time":"2026-04-30","value":79.14},{"time":"2026-05-01","value":79.03},{"time":"2026-05-04","value":78.93},{"time":"2026-05-05","value":78.83},{"time":"2026-05-06","value":78.72},{"time":"2026-05-07","value":78.28},{"time":"2026-05-08","value":77.97},{"time":"2026-05-11","value":77.71},{"time":"2026-05-12","value":77.26},{"time":"2026-05-13","value":77.09},{"time":"2026-05-14","value":76.68},{"time":"2026-05-15","value":76.45},{"time":"2026-05-18","value":76.22},{"time":"2026-05-19","value":76.13},{"time":"2026-05-20","value":76.1},{"time":"2026-05-21","value":75.81},{"time":"2026-05-22","value":75.63},{"time":"2026-05-26","value":75.45},{"time":"2026-05-27","value":75.29},{"time":"2026-05-28","value":75.24},{"time":"2026-05-29","value":74.77},{"time":"2026-06-01","value":74.7},{"time":"2026-06-02","value":74.42},{"time":"2026-06-03","value":74.49},{"time":"2026-06-04","value":74.57},{"time":"2026-06-05","value":74.5},{"time":"2026-06-08","value":74.53},{"time":"2026-06-09","value":74.49},{"time":"2026-06-10","value":74.51},{"time":"2026-06-11","value":74.51},{"time":"2026-06-12","value":74.55},{"time":"2026-06-15","value":74.65},{"time":"2026-06-16","value":74.81},{"time":"2026-06-17","value":74.81},{"time":"2026-06-18","value":74.84},{"time":"2026-06-22","value":74.86},{"time":"2026-06-23","value":75.03},{"time":"2026-06-24","value":75.54},{"time":"2026-06-25","value":76.14},{"time":"2026-06-26","value":77.22},{"time":"2026-06-29","value":77.91},{"time":"2026-06-30","value":78.15},{"time":"2026-07-01","value":78.33},{"time":"2026-07-02","value":78.59},{"time":"2026-07-06","value":78.53},{"time":"2026-07-07","value":78.68},{"time":"2026-07-08","value":78.51},{"time":"2026-07-09","value":78.42},{"time":"2026-07-10","value":78.4},{"time":"2026-07-13","value":78.31},{"time":"2026-07-14","value":78.25},{"time":"2026-07-15","value":78.23},{"time":"2026-07-16","value":78.21},{"time":"2026-07-17","value":78.17},{"time":"2026-07-20","value":78.23},{"time":"2026-07-21","value":78.39},{"time":"2026-07-22","value":78.41},{"time":"2026-07-23","value":78.33},{"time":"2026-07-24","value":78.14},{"time":"2026-07-27","value":77.54},{"time":"2026-07-28","value":77.09},{"time":"2026-07-29","value":76.9},{"time":"2026-07-30","value":76.91},{"time":"2026-07-31","value":76.5},{"time":"2026-08-03","value":76.37},{"time":"2026-08-04","value":75.98},{"time":"2026-08-05","value":75.72},{"time":"2026-08-06","value":75.67},{"time":"2026-08-07","value":75.46},{"time":"2026-08-10","value":75.37},{"time":"2026-08-11","value":75.21},{"time":"2026-08-12","value":75.12},{"time":"2026-08-13","value":74.91},{"time":"2026-08-14","value":74.77},{"time":"2026-08-17","value":74.72},{"time":"2026-08-18","value":74.69},{"time":"2026-08-19","value":74.47},{"time":"2026-08-20","value":74.21},{"time":"2026-08-21","value":73.92},{"time":"2026-08-24","value":73.6},{"time":"2026-08-25","value":73.11},{"time":"2026-08-26","value":72.45},{"time":"2026-08-27","value":72.34},{"time":"2026-08-28","value":72.26},{"time":"2026-08-31","value":72.18},{"time":"2026-09-01","value":72.07},{"time":"2026-09-02","value":71.93},{"time":"2026-09-03","value":71.8},{"time":"2026-09-04","value":71.58}],"lower":[{"time":"2025-10-02","value":67.45},{"time":"2025-10-03","value":67.43},{"time":"2025-10-06","value":67.41},{"time":"2025-10-07","value":67.34},{"time":"2025-10-08","value":67.34},{"time":"2025-10-09","value":67.32},{"time":"2025-10-10","value":67.24},{"time":"2025-10-13","value":67.25},{"time":"2025-10-14","value":67.45},{"time":"2025-10-15","value":67.52},{"time":"2025-10-16","value":67.8},{"time":"2025-10-17","value":68.16},{"time":"2025-10-20","value":68.5},{"time":"2025-10-21","value":68.71},{"time":"2025-10-22","value":68.89},{"time":"2025-10-23","value":69.32},{"time":"2025-10-24","value":69.6},{"time":"2025-10-27","value":69.72},{"time":"2025-10-28","value":69.74},{"time":"2025-10-29","value":69.73},{"time":"2025-10-30","value":70.01},{"time":"2025-10-31","value":70.22},{"time":"2025-11-03","value":70.08},{"time":"2025-11-04","value":69.98},{"time":"2025-11-05","value":69.87},{"time":"2025-11-06","value":69.72},{"time":"2025-11-07","value":69.71},{"time":"2025-11-10","value":69.74},{"time":"2025-11-11","value":69.7},{"time":"2025-11-12","value":69.68},{"time":"2025-11-13","value":69.68},{"time":"2025-11-14","value":69.69},{"time":"2025-11-17","value":69.69},{"time":"2025-11-18","value":69.69},{"time":"2025-11-19","value":69.66},{"time":"2025-11-20","value":69.66},{"time":"2025-11-21","value":69.66},{"time":"2025-11-24","value":69.66},{"time":"2025-11-25","value":69.66},{"time":"2025-11-26","value":69.84},{"time":"2025-11-28","value":69.88},{"time":"2025-12-01","value":69.9},{"time":"2025-12-02","value":70.03},{"time":"2025-12-03","value":70.0},{"time":"2025-12-04","value":69.92},{"time":"2025-12-05","value":69.74},{"time":"2025-12-08","value":69.21},{"time":"2025-12-09","value":68.71},{"time":"2025-12-10","value":68.21},{"time":"2025-12-11","value":67.74},{"time":"2025-12-12","value":67.33},{"time":"2025-12-15","value":67.12},{"time":"2025-12-16","value":66.84},{"time":"2025-12-17","value":66.65},{"time":"2025-12-18","value":66.5},{"time":"2025-12-19","value":66.16},{"time":"2025-12-22","value":66.0},{"time":"2025-12-23","value":65.94},{"time":"2025-12-24","value":66.03},{"time":"2025-12-26","value":66.31},{"time":"2025-12-29","value":66.93},{"time":"2025-12-30","value":67.16},{"time":"2025-12-31","value":67.35},{"time":"2026-01-02","value":67.56},{"time":"2026-01-05","value":67.64},{"time":"2026-01-06","value":67.71},{"time":"2026-01-07","value":67.66},{"time":"2026-01-08","value":67.65},{"time":"2026-01-09","value":67.65},{"time":"2026-01-12","value":67.66},{"time":"2026-01-13","value":67.66},{"time":"2026-01-14","value":67.64},{"time":"2026-01-15","value":67.55},{"time":"2026-01-16","value":67.41},{"time":"2026-01-20","value":67.35},{"time":"2026-01-21","value":67.43},{"time":"2026-01-22","value":67.49},{"time":"2026-01-23","value":67.53},{"time":"2026-01-26","value":67.53},{"time":"2026-01-27","value":67.51},{"time":"2026-01-28","value":67.53},{"time":"2026-01-29","value":67.56},{"time":"2026-01-30","value":67.65},{"time":"2026-02-02","value":67.66},{"time":"2026-02-03","value":67.86},{"time":"2026-02-04","value":67.91},{"time":"2026-02-05","value":68.02},{"time":"2026-02-06","value":68.13},{"time":"2026-02-09","value":68.26},{"time":"2026-02-10","value":68.33},{"time":"2026-02-11","value":68.19},{"time":"2026-02-12","value":68.07},{"time":"2026-02-13","value":67.59},{"time":"2026-02-17","value":67.32},{"time":"2026-02-18","value":67.34},{"time":"2026-02-19","value":67.29},{"time":"2026-02-20","value":67.41},{"time":"2026-02-23","value":67.61},{"time":"2026-02-24","value":67.71},{"time":"2026-02-25","value":67.83},{"time":"2026-02-26","value":68.0},{"time":"2026-02-27","value":68.34},{"time":"2026-03-02","value":68.66},{"time":"2026-03-03","value":69.36},{"time":"2026-03-04","value":69.85},{"time":"2026-03-05","value":70.57},{"time":"2026-03-06","value":71.08},{"time":"2026-03-09","value":71.69},{"time":"2026-03-10","value":72.43},{"time":"2026-03-11","value":72.97},{"time":"2026-03-12","value":73.42},{"time":"2026-03-13","value":73.89},{"time":"2026-03-16","value":73.91},{"time":"2026-03-17","value":73.97},{"time":"2026-03-18","value":74.31},{"time":"2026-03-19","value":74.5},{"time":"2026-03-20","value":74.07},{"time":"2026-03-23","value":73.71},{"time":"2026-03-24","value":73.51},{"time":"2026-03-25","value":73.36},{"time":"2026-03-26","value":73.31},{"time":"2026-03-27","value":73.26},{"time":"2026-03-30","value":73.28},{"time":"2026-03-31","value":73.29},{"time":"2026-04-01","value":73.3},{"time":"2026-04-02","value":73.23},{"time":"2026-04-06","value":73.2},{"time":"2026-04-07","value":73.16},{"time":"2026-04-08","value":73.16},{"time":"2026-04-09","value":73.15},{"time":"2026-04-10","value":73.15},{"time":"2026-04-13","value":73.15},{"time":"2026-04-14","value":73.13},{"time":"2026-04-15","value":73.12},{"time":"2026-04-16","value":73.13},{"time":"2026-04-17","value":73.15},{"time":"2026-04-20","value":73.6},{"time":"2026-04-21","value":73.83},{"time":"2026-04-22","value":73.75},{"time":"2026-04-23","value":73.96},{"time":"2026-04-24","value":73.95},{"time":"2026-04-27","value":73.92},{"time":"2026-04-28","value":73.75},{"time":"2026-04-29","value":73.32},{"time":"2026-04-30","value":73.25},{"time":"2026-05-01","value":73.12},{"time":"2026-05-04","value":72.95},{"time":"2026-05-05","value":72.7},{"time":"2026-05-06","value":72.33},{"time":"2026-05-07","value":72.19},{"time":"2026-05-08","value":71.88},{"time":"2026-05-11","value":71.68},{"time":"2026-05-12","value":71.64},{"time":"2026-05-13","value":71.41},{"time":"2026-05-14","value":71.4},{"time":"2026-05-15","value":71.09},{"time":"2026-05-18","value":70.88},{"time":"2026-05-19","value":70.81},{"time":"2026-05-20","value":70.69},{"time":"2026-05-21","value":70.75},{"time":"2026-05-22","value":70.81},{"time":"2026-05-26","value":70.87},{"time":"2026-05-27","value":70.92},{"time":"2026-05-28","value":70.87},{"time":"2026-05-29","value":70.99},{"time":"2026-06-01","value":70.58},{"time":"2026-06-02","value":70.53},{"time":"2026-06-03","value":70.05},{"time":"2026-06-04","value":69.66},{"time":"2026-06-05","value":69.6},{"time":"2026-06-08","value":69.39},{"time":"2026-06-09","value":69.38},{"time":"2026-06-10","value":69.38},{"time":"2026-06-11","value":69.38},{"time":"2026-06-12","value":69.38},{"time":"2026-06-15","value":69.47},{"time":"2026-06-16","value":69.5},{"time":"2026-06-17","value":69.5},{"time":"2026-06-18","value":69.51},{"time":"2026-06-22","value":69.51},{"time":"2026-06-23","value":69.42},{"time":"2026-06-24","value":69.14},{"time":"2026-06-25","value":68.82},{"time":"2026-06-26","value":68.3},{"time":"2026-06-29","value":68.14},{"time":"2026-06-30","value":68.49},{"time":"2026-07-01","value":68.72},{"time":"2026-07-02","value":69.2},{"time":"2026-07-06","value":69.85},{"time":"2026-07-07","value":70.19},{"time":"2026-07-08","value":70.89},{"time":"2026-07-09","value":71.21},{"time":"2026-07-10","value":71.42},{"time":"2026-07-13","value":71.79},{"time":"2026-07-14","value":72.0},{"time":"2026-07-15","value":72.07},{"time":"2026-07-16","value":72.13},{"time":"2026-07-17","value":72.2},{"time":"2026-07-20","value":72.08},{"time":"2026-07-21","value":71.8},{"time":"2026-07-22","value":71.65},{"time":"2026-07-23","value":71.49},{"time":"2026-07-24","value":71.44},{"time":"2026-07-27","value":71.59},{"time":"2026-07-28","value":71.69},{"time":"2026-07-29","value":71.67},{"time":"2026-07-30","value":71.29},{"time":"2026-07-31","value":71.14},{"time":"2026-08-03","value":70.81},{"time":"2026-08-04","value":70.68},{"time":"2026-08-05","value":70.48},{"time":"2026-08-06","value":70.15},{"time":"2026-08-07","value":69.99},{"time":"2026-08-10","value":69.47},{"time":"2026-08-11","value":69.15},{"time":"2026-08-12","value":68.89},{"time":"2026-08-13","value":68.78},{"time":"2026-08-14","value":68.72},{"time":"2026-08-17","value":68.68},{"time":"2026-08-18","value":68.63},{"time":"2026-08-19","value":68.57},{"time":"2026-08-20","value":68.45},{"time":"2026-08-21","value":68.16},{"time":"2026-08-24","value":67.95},{"time":"2026-08-25","value":67.94},{"time":"2026-08-26","value":68.15},{"time":"2026-08-27","value":67.92},{"time":"2026-08-28","value":67.69},{"time":"2026-08-31","value":67.45},{"time":"2026-09-01","value":67.24},{"time":"2026-09-02","value":67.08},{"time":"2026-09-03","value":67.01},{"time":"2026-09-04","value":66.97}]}}}