{"ticker":"CMS","market":"US","advanced":{"ichimoku":{"tenkan":70.22,"kijun":67.45,"senkou_a":68.83,"senkou_b":67.32,"chikou_ref_close":63.64,"current_close":70.68,"cloud_top":68.83,"cloud_bottom":67.32,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.02,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.22,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.01,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":72.04,"bb_lower":65.23,"kc_upper":70.68,"kc_lower":66.59},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.56,"close_position":0.26},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.15,"close_position":0.84},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.62,"close_position":0.18},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.45,"close_position":0.8},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.89,"close_position":0.31}],"avwap":{"vwap":67.25,"anchor_date":"2026-09-29","anchor_type":"52w_low","bars_from_anchor":28,"current_close":70.68,"price_vs_vwap":"ABOVE","deviation_pct":5.1},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":63.6806,"high":63.6806,"low":62.38,"close":62.8,"bullish":false},{"date":"2026-09-28","open":63.2403,"high":63.26,"low":62.42,"close":62.82,"bullish":false},{"date":"2026-09-29","open":63.0301,"high":63.5,"low":62.29,"close":62.8825,"bullish":false},{"date":"2026-09-30","open":62.9563,"high":63.86,"low":62.9563,"close":63.4175,"bullish":true},{"date":"2026-10-01","open":63.1869,"high":63.71,"low":62.55,"close":63.215,"bullish":true},{"date":"2026-10-02","open":63.201,"high":64.63,"low":63.201,"close":64.0175,"bullish":true},{"date":"2026-10-05","open":63.6092,"high":64.58,"low":63.37,"close":63.9525,"bullish":true},{"date":"2026-10-06","open":63.7809,"high":65.11,"low":63.7809,"close":64.6575,"bullish":true},{"date":"2026-10-07","open":64.2192,"high":65.4,"low":64.2192,"close":65.0475,"bullish":true},{"date":"2026-10-08","open":64.6333,"high":65.47,"low":64.53,"close":65.1025,"bullish":true},{"date":"2026-10-09","open":64.8679,"high":65.64,"low":64.8679,"close":65.33,"bullish":true},{"date":"2026-10-12","open":65.099,"high":65.86,"low":65.04,"close":65.585,"bullish":true},{"date":"2026-10-13","open":65.342,"high":66.43,"low":64.99,"close":66.0,"bullish":true},{"date":"2026-10-14","open":65.671,"high":66.99,"low":65.19,"close":66.3175,"bullish":true},{"date":"2026-10-15","open":65.9942,"high":67.93,"low":65.9942,"close":67.405,"bullish":true},{"date":"2026-10-16","open":66.6996,"high":68.99,"low":66.6996,"close":67.98,"bullish":true},{"date":"2026-10-19","open":67.3398,"high":68.61,"low":67.2,"close":67.92,"bullish":true},{"date":"2026-10-20","open":67.6299,"high":68.85,"low":67.6299,"close":68.22,"bullish":true},{"date":"2026-10-21","open":67.925,"high":68.8,"low":67.925,"close":68.4175,"bullish":true},{"date":"2026-10-22","open":68.1712,"high":70.37,"low":68.1712,"close":69.3375,"bullish":true},{"date":"2026-10-23","open":68.7544,"high":70.27,"low":68.7544,"close":69.825,"bullish":true},{"date":"2026-10-26","open":69.2897,"high":69.97,"low":69.2897,"close":69.5725,"bullish":true},{"date":"2026-10-27","open":69.4311,"high":70.0,"low":68.6,"close":69.235,"bullish":false},{"date":"2026-10-28","open":69.333,"high":69.333,"low":68.09,"close":68.545,"bullish":false},{"date":"2026-10-29","open":68.939,"high":70.0,"low":68.71,"close":69.295,"bullish":true},{"date":"2026-10-30","open":69.117,"high":70.63,"low":69.117,"close":70.23,"bullish":true},{"date":"2026-11-02","open":69.6735,"high":70.99,"low":69.52,"close":70.305,"bullish":true},{"date":"2026-11-03","open":69.9893,"high":70.65,"low":69.86,"close":70.2275,"bullish":true},{"date":"2026-11-04","open":70.1084,"high":71.36,"low":69.5,"close":70.5925,"bullish":true},{"date":"2026-11-05","open":70.3504,"high":72.35,"low":69.93,"close":71.2375,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":74.2},{"time":"2025-12-04","value":74.24},{"time":"2025-12-05","value":74.35},{"time":"2025-12-08","value":74.61},{"time":"2025-12-09","value":74.76},{"time":"2025-12-10","value":74.79},{"time":"2025-12-11","value":74.75},{"time":"2025-12-12","value":74.77},{"time":"2025-12-15","value":74.66},{"time":"2025-12-16","value":74.5},{"time":"2025-12-17","value":74.29},{"time":"2025-12-18","value":74.22},{"time":"2025-12-19","value":74.13},{"time":"2025-12-22","value":73.87},{"time":"2025-12-23","value":73.51},{"time":"2025-12-24","value":72.97},{"time":"2025-12-26","value":72.17},{"time":"2025-12-29","value":71.03},{"time":"2025-12-30","value":70.53},{"time":"2025-12-31","value":70.08},{"time":"2026-01-02","value":69.69},{"time":"2026-01-05","value":69.4},{"time":"2026-01-06","value":69.25},{"time":"2026-01-07","value":69.21},{"time":"2026-01-08","value":69.17},{"time":"2026-01-09","value":69.17},{"time":"2026-01-12","value":69.17},{"time":"2026-01-13","value":69.23},{"time":"2026-01-14","value":69.27},{"time":"2026-01-15","value":69.49},{"time":"2026-01-16","value":69.77},{"time":"2026-01-20","value":69.9},{"time":"2026-01-21","value":70.07},{"time":"2026-01-22","value":70.13},{"time":"2026-01-23","value":70.15},{"time":"2026-01-26","value":70.29},{"time":"2026-01-27","value":70.51},{"time":"2026-01-28","value":70.66},{"time":"2026-01-29","value":70.68},{"time":"2026-01-30","value":70.74},{"time":"2026-02-02","value":70.74},{"time":"2026-02-03","value":70.77},{"time":"2026-02-04","value":70.84},{"time":"2026-02-05","value":71.05},{"time":"2026-02-06","value":71.24},{"time":"2026-02-09","value":71.38},{"time":"2026-02-10","value":71.69},{"time":"2026-02-11","value":72.22},{"time":"2026-02-12","value":72.71},{"time":"2026-02-13","value":73.73},{"time":"2026-02-17","value":74.47},{"time":"2026-02-18","value":74.88},{"time":"2026-02-19","value":75.39},{"time":"2026-02-20","value":75.81},{"time":"2026-02-23","value":76.21},{"time":"2026-02-24","value":76.68},{"time":"2026-02-25","value":77.06},{"time":"2026-02-26","value":77.45},{"time":"2026-02-27","value":77.88},{"time":"2026-03-02","value":78.25},{"time":"2026-03-03","value":78.32},{"time":"2026-03-04","value":78.5},{"time":"2026-03-05","value":78.39},{"time":"2026-03-06","value":78.35},{"time":"2026-03-09","value":78.23},{"time":"2026-03-10","value":77.9},{"time":"2026-03-11","value":77.62},{"time":"2026-03-12","value":77.44},{"time":"2026-03-13","value":77.34},{"time":"2026-03-16","value":77.53},{"time":"2026-03-17","value":77.68},{"time":"2026-03-18","value":77.58},{"time":"2026-03-19","value":77.55},{"time":"2026-03-20","value":77.83},{"time":"2026-03-23","value":78.03},{"time":"2026-03-24","value":78.09},{"time":"2026-03-25","value":78.13},{"time":"2026-03-26","value":78.11},{"time":"2026-03-27","value":77.97},{"time":"2026-03-30","value":77.86},{"time":"2026-03-31","value":77.83},{"time":"2026-04-01","value":77.8},{"time":"2026-04-02","value":78.0},{"time":"2026-04-06","value":78.15},{"time":"2026-04-07","value":78.32},{"time":"2026-04-08","value":78.56},{"time":"2026-04-09","value":78.97},{"time":"2026-04-10","value":79.23},{"time":"2026-04-13","value":79.29},{"time":"2026-04-14","value":79.36},{"time":"2026-04-15","value":79.3},{"time":"2026-04-16","value":79.34},{"time":"2026-04-17","value":79.36},{"time":"2026-04-20","value":79.16},{"time":"2026-04-21","value":79.03},{"time":"2026-04-22","value":79.08},{"time":"2026-04-23","value":78.98},{"time":"2026-04-24","value":78.99},{"time":"2026-04-27","value":79.0},{"time":"2026-04-28","value":79.05},{"time":"2026-04-29","value":79.19},{"time":"2026-04-30","value":79.14},{"time":"2026-05-01","value":79.03},{"time":"2026-05-04","value":78.93},{"time":"2026-05-05","value":78.83},{"time":"2026-05-06","value":78.72},{"time":"2026-05-07","value":78.28},{"time":"2026-05-08","value":77.97},{"time":"2026-05-11","value":77.71},{"time":"2026-05-12","value":77.26},{"time":"2026-05-13","value":77.09},{"time":"2026-05-14","value":76.68},{"time":"2026-05-15","value":76.45},{"time":"2026-05-18","value":76.22},{"time":"2026-05-19","value":76.13},{"time":"2026-05-20","value":76.1},{"time":"2026-05-21","value":75.81},{"time":"2026-05-22","value":75.63},{"time":"2026-05-26","value":75.45},{"time":"2026-05-27","value":75.29},{"time":"2026-05-28","value":75.24},{"time":"2026-05-29","value":74.77},{"time":"2026-06-01","value":74.7},{"time":"2026-06-02","value":74.42},{"time":"2026-06-03","value":74.49},{"time":"2026-06-04","value":74.57},{"time":"2026-06-05","value":74.5},{"time":"2026-06-08","value":74.53},{"time":"2026-06-09","value":74.49},{"time":"2026-06-10","value":74.51},{"time":"2026-06-11","value":74.51},{"time":"2026-06-12","value":74.55},{"time":"2026-06-15","value":74.65},{"time":"2026-06-16","value":74.81},{"time":"2026-06-17","value":74.81},{"time":"2026-06-18","value":74.84},{"time":"2026-06-22","value":74.86},{"time":"2026-06-23","value":75.03},{"time":"2026-06-24","value":75.54},{"time":"2026-06-25","value":76.14},{"time":"2026-06-26","value":77.22},{"time":"2026-06-29","value":77.91},{"time":"2026-06-30","value":78.15},{"time":"2026-07-01","value":78.33},{"time":"2026-07-02","value":78.59},{"time":"2026-07-06","value":78.53},{"time":"2026-07-07","value":78.68},{"time":"2026-07-08","value":78.51},{"time":"2026-07-09","value":78.42},{"time":"2026-07-10","value":78.4},{"time":"2026-07-13","value":78.31},{"time":"2026-07-14","value":78.25},{"time":"2026-07-15","value":78.23},{"time":"2026-07-16","value":78.21},{"time":"2026-07-17","value":78.17},{"time":"2026-07-20","value":78.23},{"time":"2026-07-21","value":78.39},{"time":"2026-07-22","value":78.41},{"time":"2026-07-23","value":78.33},{"time":"2026-07-24","value":78.14},{"time":"2026-07-27","value":77.54},{"time":"2026-07-28","value":77.09},{"time":"2026-07-29","value":76.9},{"time":"2026-07-30","value":76.91},{"time":"2026-07-31","value":76.5},{"time":"2026-08-03","value":76.37},{"time":"2026-08-04","value":75.98},{"time":"2026-08-05","value":75.72},{"time":"2026-08-06","value":75.67},{"time":"2026-08-07","value":75.46},{"time":"2026-08-10","value":75.37},{"time":"2026-08-11","value":75.21},{"time":"2026-08-12","value":75.12},{"time":"2026-08-13","value":74.91},{"time":"2026-08-14","value":74.77},{"time":"2026-08-17","value":74.72},{"time":"2026-08-18","value":74.69},{"time":"2026-08-19","value":74.47},{"time":"2026-08-20","value":74.21},{"time":"2026-08-21","value":73.92},{"time":"2026-08-24","value":73.6},{"time":"2026-08-25","value":73.11},{"time":"2026-08-26","value":72.45},{"time":"2026-08-27","value":72.34},{"time":"2026-08-28","value":72.26},{"time":"2026-08-31","value":72.18},{"time":"2026-09-01","value":72.07},{"time":"2026-09-02","value":71.93},{"time":"2026-09-03","value":71.8},{"time":"2026-09-04","value":71.58},{"time":"2026-09-08","value":71.58},{"time":"2026-09-09","value":71.55},{"time":"2026-09-10","value":71.49},{"time":"2026-09-11","value":71.37},{"time":"2026-09-14","value":71.09},{"time":"2026-09-15","value":70.77},{"time":"2026-09-16","value":70.41},{"time":"2026-09-17","value":70.04},{"time":"2026-09-18","value":69.92},{"time":"2026-09-21","value":70.11},{"time":"2026-09-22","value":70.25},{"time":"2026-09-23","value":70.43},{"time":"2026-09-24","value":70.45},{"time":"2026-09-25","value":70.46},{"time":"2026-09-28","value":70.44},{"time":"2026-09-29","value":70.28},{"time":"2026-09-30","value":70.11},{"time":"2026-10-01","value":69.84},{"time":"2026-10-02","value":69.4},{"time":"2026-10-05","value":68.92},{"time":"2026-10-06","value":68.31},{"time":"2026-10-07","value":67.79},{"time":"2026-10-08","value":67.36},{"time":"2026-10-09","value":67.04},{"time":"2026-10-12","value":66.84},{"time":"2026-10-13","value":66.91},{"time":"2026-10-14","value":67.09},{"time":"2026-10-15","value":67.25},{"time":"2026-10-16","value":67.98},{"time":"2026-10-19","value":68.33},{"time":"2026-10-20","value":68.87},{"time":"2026-10-21","value":69.25},{"time":"2026-10-22","value":70.03},{"time":"2026-10-23","value":70.49},{"time":"2026-10-26","value":70.82},{"time":"2026-10-27","value":71.03},{"time":"2026-10-28","value":71.0},{"time":"2026-10-29","value":71.16},{"time":"2026-10-30","value":71.34},{"time":"2026-11-02","value":71.58},{"time":"2026-11-03","value":71.71},{"time":"2026-11-04","value":71.93},{"time":"2026-11-05","value":72.04}],"lower":[{"time":"2025-12-03","value":70.0},{"time":"2025-12-04","value":69.92},{"time":"2025-12-05","value":69.74},{"time":"2025-12-08","value":69.21},{"time":"2025-12-09","value":68.71},{"time":"2025-12-10","value":68.21},{"time":"2025-12-11","value":67.74},{"time":"2025-12-12","value":67.33},{"time":"2025-12-15","value":67.12},{"time":"2025-12-16","value":66.84},{"time":"2025-12-17","value":66.65},{"time":"2025-12-18","value":66.5},{"time":"2025-12-19","value":66.16},{"time":"2025-12-22","value":66.0},{"time":"2025-12-23","value":65.94},{"time":"2025-12-24","value":66.03},{"time":"2025-12-26","value":66.31},{"time":"2025-12-29","value":66.93},{"time":"2025-12-30","value":67.16},{"time":"2025-12-31","value":67.35},{"time":"2026-01-02","value":67.56},{"time":"2026-01-05","value":67.64},{"time":"2026-01-06","value":67.71},{"time":"2026-01-07","value":67.66},{"time":"2026-01-08","value":67.65},{"time":"2026-01-09","value":67.65},{"time":"2026-01-12","value":67.66},{"time":"2026-01-13","value":67.66},{"time":"2026-01-14","value":67.64},{"time":"2026-01-15","value":67.55},{"time":"2026-01-16","value":67.41},{"time":"2026-01-20","value":67.35},{"time":"2026-01-21","value":67.43},{"time":"2026-01-22","value":67.49},{"time":"2026-01-23","value":67.53},{"time":"2026-01-26","value":67.53},{"time":"2026-01-27","value":67.51},{"time":"2026-01-28","value":67.53},{"time":"2026-01-29","value":67.56},{"time":"2026-01-30","value":67.65},{"time":"2026-02-02","value":67.66},{"time":"2026-02-03","value":67.86},{"time":"2026-02-04","value":67.91},{"time":"2026-02-05","value":68.02},{"time":"2026-02-06","value":68.13},{"time":"2026-02-09","value":68.26},{"time":"2026-02-10","value":68.33},{"time":"2026-02-11","value":68.19},{"time":"2026-02-12","value":68.07},{"time":"2026-02-13","value":67.59},{"time":"2026-02-17","value":67.32},{"time":"2026-02-18","value":67.34},{"time":"2026-02-19","value":67.29},{"time":"2026-02-20","value":67.41},{"time":"2026-02-23","value":67.61},{"time":"2026-02-24","value":67.71},{"time":"2026-02-25","value":67.83},{"time":"2026-02-26","value":68.0},{"time":"2026-02-27","value":68.34},{"time":"2026-03-02","value":68.66},{"time":"2026-03-03","value":69.36},{"time":"2026-03-04","value":69.85},{"time":"2026-03-05","value":70.57},{"time":"2026-03-06","value":71.08},{"time":"2026-03-09","value":71.69},{"time":"2026-03-10","value":72.43},{"time":"2026-03-11","value":72.97},{"time":"2026-03-12","value":73.42},{"time":"2026-03-13","value":73.89},{"time":"2026-03-16","value":73.91},{"time":"2026-03-17","value":73.97},{"time":"2026-03-18","value":74.31},{"time":"2026-03-19","value":74.5},{"time":"2026-03-20","value":74.07},{"time":"2026-03-23","value":73.71},{"time":"2026-03-24","value":73.51},{"time":"2026-03-25","value":73.36},{"time":"2026-03-26","value":73.31},{"time":"2026-03-27","value":73.26},{"time":"2026-03-30","value":73.28},{"time":"2026-03-31","value":73.29},{"time":"2026-04-01","value":73.3},{"time":"2026-04-02","value":73.23},{"time":"2026-04-06","value":73.2},{"time":"2026-04-07","value":73.16},{"time":"2026-04-08","value":73.16},{"time":"2026-04-09","value":73.15},{"time":"2026-04-10","value":73.15},{"time":"2026-04-13","value":73.15},{"time":"2026-04-14","value":73.13},{"time":"2026-04-15","value":73.12},{"time":"2026-04-16","value":73.13},{"time":"2026-04-17","value":73.15},{"time":"2026-04-20","value":73.6},{"time":"2026-04-21","value":73.83},{"time":"2026-04-22","value":73.75},{"time":"2026-04-23","value":73.96},{"time":"2026-04-24","value":73.95},{"time":"2026-04-27","value":73.92},{"time":"2026-04-28","value":73.75},{"time":"2026-04-29","value":73.32},{"time":"2026-04-30","value":73.25},{"time":"2026-05-01","value":73.12},{"time":"2026-05-04","value":72.95},{"time":"2026-05-05","value":72.7},{"time":"2026-05-06","value":72.33},{"time":"2026-05-07","value":72.19},{"time":"2026-05-08","value":71.88},{"time":"2026-05-11","value":71.68},{"time":"2026-05-12","value":71.64},{"time":"2026-05-13","value":71.41},{"time":"2026-05-14","value":71.4},{"time":"2026-05-15","value":71.09},{"time":"2026-05-18","value":70.88},{"time":"2026-05-19","value":70.81},{"time":"2026-05-20","value":70.69},{"time":"2026-05-21","value":70.75},{"time":"2026-05-22","value":70.81},{"time":"2026-05-26","value":70.87},{"time":"2026-05-27","value":70.92},{"time":"2026-05-28","value":70.87},{"time":"2026-05-29","value":70.99},{"time":"2026-06-01","value":70.58},{"time":"2026-06-02","value":70.53},{"time":"2026-06-03","value":70.05},{"time":"2026-06-04","value":69.66},{"time":"2026-06-05","value":69.6},{"time":"2026-06-08","value":69.39},{"time":"2026-06-09","value":69.38},{"time":"2026-06-10","value":69.38},{"time":"2026-06-11","value":69.38},{"time":"2026-06-12","value":69.38},{"time":"2026-06-15","value":69.47},{"time":"2026-06-16","value":69.5},{"time":"2026-06-17","value":69.5},{"time":"2026-06-18","value":69.51},{"time":"2026-06-22","value":69.51},{"time":"2026-06-23","value":69.42},{"time":"2026-06-24","value":69.14},{"time":"2026-06-25","value":68.82},{"time":"2026-06-26","value":68.3},{"time":"2026-06-29","value":68.14},{"time":"2026-06-30","value":68.49},{"time":"2026-07-01","value":68.72},{"time":"2026-07-02","value":69.2},{"time":"2026-07-06","value":69.85},{"time":"2026-07-07","value":70.19},{"time":"2026-07-08","value":70.89},{"time":"2026-07-09","value":71.21},{"time":"2026-07-10","value":71.42},{"time":"2026-07-13","value":71.79},{"time":"2026-07-14","value":72.0},{"time":"2026-07-15","value":72.07},{"time":"2026-07-16","value":72.13},{"time":"2026-07-17","value":72.2},{"time":"2026-07-20","value":72.08},{"time":"2026-07-21","value":71.8},{"time":"2026-07-22","value":71.65},{"time":"2026-07-23","value":71.49},{"time":"2026-07-24","value":71.44},{"time":"2026-07-27","value":71.59},{"time":"2026-07-28","value":71.69},{"time":"2026-07-29","value":71.67},{"time":"2026-07-30","value":71.29},{"time":"2026-07-31","value":71.14},{"time":"2026-08-03","value":70.81},{"time":"2026-08-04","value":70.68},{"time":"2026-08-05","value":70.48},{"time":"2026-08-06","value":70.15},{"time":"2026-08-07","value":69.99},{"time":"2026-08-10","value":69.47},{"time":"2026-08-11","value":69.15},{"time":"2026-08-12","value":68.89},{"time":"2026-08-13","value":68.78},{"time":"2026-08-14","value":68.72},{"time":"2026-08-17","value":68.68},{"time":"2026-08-18","value":68.63},{"time":"2026-08-19","value":68.57},{"time":"2026-08-20","value":68.45},{"time":"2026-08-21","value":68.16},{"time":"2026-08-24","value":67.95},{"time":"2026-08-25","value":67.94},{"time":"2026-08-26","value":68.15},{"time":"2026-08-27","value":67.92},{"time":"2026-08-28","value":67.69},{"time":"2026-08-31","value":67.45},{"time":"2026-09-01","value":67.24},{"time":"2026-09-02","value":67.08},{"time":"2026-09-03","value":67.01},{"time":"2026-09-04","value":66.97},{"time":"2026-09-08","value":66.95},{"time":"2026-09-09","value":66.84},{"time":"2026-09-10","value":66.66},{"time":"2026-09-11","value":66.44},{"time":"2026-09-14","value":66.29},{"time":"2026-09-15","value":66.07},{"time":"2026-09-16","value":65.92},{"time":"2026-09-17","value":65.85},{"time":"2026-09-18","value":65.52},{"time":"2026-09-21","value":64.98},{"time":"2026-09-22","value":64.42},{"time":"2026-09-23","value":63.68},{"time":"2026-09-24","value":63.01},{"time":"2026-09-25","value":62.46},{"time":"2026-09-28","value":61.92},{"time":"2026-09-29","value":61.62},{"time":"2026-09-30","value":61.3},{"time":"2026-10-01","value":61.13},{"time":"2026-10-02","value":61.08},{"time":"2026-10-05","value":61.12},{"time":"2026-10-06","value":61.36},{"time":"2026-10-07","value":61.57},{"time":"2026-10-08","value":61.77},{"time":"2026-10-09","value":61.92},{"time":"2026-10-12","value":62.03},{"time":"2026-10-13","value":61.99},{"time":"2026-10-14","value":61.9},{"time":"2026-10-15","value":61.82},{"time":"2026-10-16","value":61.42},{"time":"2026-10-19","value":61.34},{"time":"2026-10-20","value":61.21},{"time":"2026-10-21","value":61.33},{"time":"2026-10-22","value":61.3},{"time":"2026-10-23","value":61.5},{"time":"2026-10-26","value":61.87},{"time":"2026-10-27","value":62.22},{"time":"2026-10-28","value":62.76},{"time":"2026-10-29","value":63.19},{"time":"2026-10-30","value":63.65},{"time":"2026-11-02","value":64.08},{"time":"2026-11-03","value":64.44},{"time":"2026-11-04","value":64.81},{"time":"2026-11-05","value":65.23}]}}}