{"ticker":"CNC","market":"US","advanced":{"ichimoku":{"tenkan":66.5,"kijun":63.76,"senkou_a":65.13,"senkou_b":55.48,"chikou_ref_close":59.55,"current_close":67.44,"cloud_top":65.13,"cloud_bottom":55.48,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":7,"significance":0.08,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":16,"significance":0.11,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":26,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.84,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":69.34,"bb_lower":60.13,"kc_upper":68.21,"kc_lower":61.27},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.27,"close_position":0.36},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.06,"close_position":0.2},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.35,"close_position":0.37},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.8,"close_position":0.85},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.05,"spread_ratio":0.5,"close_position":0.74}],"avwap":{"vwap":39.53,"anchor_date":"2025-08-07","anchor_type":"52w_low","bars_from_anchor":232,"current_close":67.44,"price_vs_vwap":"ABOVE","deviation_pct":70.58},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":58.3355,"high":59.97,"low":58.3355,"close":59.17,"bullish":true},{"date":"2026-05-29","open":58.7527,"high":59.77,"low":58.52,"close":59.135,"bullish":true},{"date":"2026-06-01","open":58.9439,"high":62.1,"low":58.9439,"close":60.8675,"bullish":true},{"date":"2026-06-02","open":59.9057,"high":62.0,"low":59.54,"close":60.8575,"bullish":true},{"date":"2026-06-03","open":60.3816,"high":60.5,"low":58.23,"close":59.625,"bullish":false},{"date":"2026-06-04","open":60.0033,"high":63.5,"low":60.0033,"close":62.03,"bullish":true},{"date":"2026-06-05","open":61.0166,"high":62.96,"low":61.0166,"close":62.41,"bullish":true},{"date":"2026-06-08","open":61.7133,"high":65.8,"low":61.7133,"close":63.7875,"bullish":true},{"date":"2026-06-09","open":62.7504,"high":66.55,"low":62.7504,"close":65.49,"bullish":true},{"date":"2026-06-10","open":64.1202,"high":66.52,"low":63.8,"close":65.53,"bullish":true},{"date":"2026-06-11","open":64.8251,"high":65.5,"low":63.12,"close":64.375,"bullish":false},{"date":"2026-06-12","open":64.6001,"high":65.91,"low":63.27,"close":64.64,"bullish":true},{"date":"2026-06-15","open":64.62,"high":65.11,"low":62.21,"close":63.835,"bullish":false},{"date":"2026-06-16","open":64.2275,"high":64.2275,"low":60.53,"close":62.2575,"bullish":false},{"date":"2026-06-17","open":63.2425,"high":63.2425,"low":59.9,"close":61.1075,"bullish":false},{"date":"2026-06-18","open":62.175,"high":62.175,"low":60.37,"close":61.13,"bullish":false},{"date":"2026-06-22","open":61.6525,"high":64.1,"low":61.6525,"close":62.94,"bullish":true},{"date":"2026-06-23","open":62.2963,"high":64.25,"low":62.2963,"close":63.5375,"bullish":true},{"date":"2026-06-24","open":62.9169,"high":63.96,"low":61.72,"close":63.1125,"bullish":true},{"date":"2026-06-25","open":63.0147,"high":65.64,"low":62.76,"close":63.9825,"bullish":true},{"date":"2026-06-26","open":63.4986,"high":65.76,"low":63.4986,"close":65.3325,"bullish":true},{"date":"2026-06-29","open":64.4155,"high":65.47,"low":63.88,"close":64.7725,"bullish":true},{"date":"2026-06-30","open":64.594,"high":64.91,"low":63.71,"close":64.315,"bullish":false},{"date":"2026-07-01","open":64.4545,"high":68.41,"low":64.4545,"close":67.17,"bullish":true},{"date":"2026-07-02","open":65.8123,"high":69.29,"low":65.8123,"close":68.25,"bullish":true},{"date":"2026-07-06","open":67.0311,"high":67.82,"low":65.04,"close":66.59,"bullish":false},{"date":"2026-07-07","open":66.8106,"high":67.98,"low":65.66,"close":66.7425,"bullish":false},{"date":"2026-07-08","open":66.7765,"high":68.94,"low":66.0,"close":67.09,"bullish":true},{"date":"2026-07-09","open":66.9333,"high":67.87,"low":66.12,"close":67.025,"bullish":true},{"date":"2026-07-10","open":66.9791,"high":67.725,"low":66.63,"close":67.375,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":32.33},{"time":"2025-08-07","value":31.56},{"time":"2025-08-08","value":30.93},{"time":"2025-08-11","value":30.41},{"time":"2025-08-12","value":29.94},{"time":"2025-08-13","value":29.28},{"time":"2025-08-14","value":28.91},{"time":"2025-08-15","value":29.01},{"time":"2025-08-18","value":29.29},{"time":"2025-08-19","value":29.58},{"time":"2025-08-20","value":29.57},{"time":"2025-08-21","value":29.82},{"time":"2025-08-22","value":30.01},{"time":"2025-08-25","value":30.27},{"time":"2025-08-26","value":30.43},{"time":"2025-08-27","value":30.59},{"time":"2025-08-28","value":30.69},{"time":"2025-08-29","value":30.83},{"time":"2025-09-02","value":31.05},{"time":"2025-09-03","value":31.29},{"time":"2025-09-04","value":31.2},{"time":"2025-09-05","value":31.08},{"time":"2025-09-08","value":30.93},{"time":"2025-09-09","value":30.96},{"time":"2025-09-10","value":31.11},{"time":"2025-09-11","value":32.27},{"time":"2025-09-12","value":32.83},{"time":"2025-09-15","value":33.24},{"time":"2025-09-16","value":33.45},{"time":"2025-09-17","value":33.68},{"time":"2025-09-18","value":33.9},{"time":"2025-09-19","value":34.03},{"time":"2025-09-22","value":34.29},{"time":"2025-09-23","value":34.51},{"time":"2025-09-24","value":35.03},{"time":"2025-09-25","value":35.41},{"time":"2025-09-26","value":35.75},{"time":"2025-09-29","value":36.14},{"time":"2025-09-30","value":36.58},{"time":"2025-10-01","value":36.98},{"time":"2025-10-02","value":37.35},{"time":"2025-10-03","value":38.1},{"time":"2025-10-06","value":38.33},{"time":"2025-10-07","value":38.91},{"time":"2025-10-08","value":39.38},{"time":"2025-10-09","value":39.76},{"time":"2025-10-10","value":39.84},{"time":"2025-10-13","value":39.93},{"time":"2025-10-14","value":39.91},{"time":"2025-10-15","value":39.8},{"time":"2025-10-16","value":39.65},{"time":"2025-10-17","value":39.35},{"time":"2025-10-20","value":39.14},{"time":"2025-10-21","value":38.87},{"time":"2025-10-22","value":38.83},{"time":"2025-10-23","value":38.83},{"time":"2025-10-24","value":38.91},{"time":"2025-10-27","value":39.13},{"time":"2025-10-28","value":39.3},{"time":"2025-10-29","value":39.42},{"time":"2025-10-30","value":39.35},{"time":"2025-10-31","value":38.95},{"time":"2025-11-03","value":38.74},{"time":"2025-11-04","value":38.35},{"time":"2025-11-05","value":38.0},{"time":"2025-11-06","value":37.84},{"time":"2025-11-07","value":38.11},{"time":"2025-11-10","value":38.04},{"time":"2025-11-11","value":37.95},{"time":"2025-11-12","value":37.99},{"time":"2025-11-13","value":38.03},{"time":"2025-11-14","value":38.11},{"time":"2025-11-17","value":38.28},{"time":"2025-11-18","value":38.38},{"time":"2025-11-19","value":38.37},{"time":"2025-11-20","value":38.35},{"time":"2025-11-21","value":38.39},{"time":"2025-11-24","value":38.54},{"time":"2025-11-25","value":38.98},{"time":"2025-11-26","value":39.41},{"time":"2025-11-28","value":39.8},{"time":"2025-12-01","value":39.91},{"time":"2025-12-02","value":40.05},{"time":"2025-12-03","value":40.25},{"time":"2025-12-04","value":40.44},{"time":"2025-12-05","value":40.53},{"time":"2025-12-08","value":40.56},{"time":"2025-12-09","value":40.41},{"time":"2025-12-10","value":40.43},{"time":"2025-12-11","value":40.81},{"time":"2025-12-12","value":41.2},{"time":"2025-12-15","value":41.45},{"time":"2025-12-16","value":41.49},{"time":"2025-12-17","value":41.51},{"time":"2025-12-18","value":41.42},{"time":"2025-12-19","value":40.93},{"time":"2025-12-22","value":40.8},{"time":"2025-12-23","value":40.83},{"time":"2025-12-24","value":40.86},{"time":"2025-12-26","value":41.01},{"time":"2025-12-29","value":41.22},{"time":"2025-12-30","value":41.45},{"time":"2025-12-31","value":41.67},{"time":"2026-01-02","value":42.01},{"time":"2026-01-05","value":43.15},{"time":"2026-01-06","value":44.33},{"time":"2026-01-07","value":45.22},{"time":"2026-01-08","value":46.25},{"time":"2026-01-09","value":47.04},{"time":"2026-01-12","value":47.7},{"time":"2026-01-13","value":48.17},{"time":"2026-01-14","value":48.65},{"time":"2026-01-15","value":49.19},{"time":"2026-01-16","value":49.37},{"time":"2026-01-20","value":49.5},{"time":"2026-01-21","value":49.46},{"time":"2026-01-22","value":49.46},{"time":"2026-01-23","value":49.4},{"time":"2026-01-26","value":49.28},{"time":"2026-01-27","value":49.15},{"time":"2026-01-28","value":49.02},{"time":"2026-01-29","value":48.82},{"time":"2026-01-30","value":48.58},{"time":"2026-02-02","value":48.45},{"time":"2026-02-03","value":48.54},{"time":"2026-02-04","value":48.73},{"time":"2026-02-05","value":48.97},{"time":"2026-02-06","value":49.15},{"time":"2026-02-09","value":49.24},{"time":"2026-02-10","value":49.03},{"time":"2026-02-11","value":48.78},{"time":"2026-02-12","value":48.48},{"time":"2026-02-13","value":47.8},{"time":"2026-02-17","value":47.35},{"time":"2026-02-18","value":46.96},{"time":"2026-02-19","value":46.71},{"time":"2026-02-20","value":46.36},{"time":"2026-02-23","value":45.82},{"time":"2026-02-24","value":45.04},{"time":"2026-02-25","value":45.14},{"time":"2026-02-26","value":45.24},{"time":"2026-02-27","value":45.5},{"time":"2026-03-02","value":45.72},{"time":"2026-03-03","value":45.85},{"time":"2026-03-04","value":46.21},{"time":"2026-03-05","value":46.34},{"time":"2026-03-06","value":46.47},{"time":"2026-03-09","value":46.36},{"time":"2026-03-10","value":46.71},{"time":"2026-03-11","value":47.28},{"time":"2026-03-12","value":47.98},{"time":"2026-03-13","value":48.51},{"time":"2026-03-16","value":48.87},{"time":"2026-03-17","value":49.09},{"time":"2026-03-18","value":48.96},{"time":"2026-03-19","value":48.74},{"time":"2026-03-20","value":48.56},{"time":"2026-03-23","value":48.41},{"time":"2026-03-24","value":48.25},{"time":"2026-03-25","value":47.95},{"time":"2026-03-26","value":47.45},{"time":"2026-03-27","value":46.56},{"time":"2026-03-30","value":45.54},{"time":"2026-03-31","value":44.46},{"time":"2026-04-01","value":42.81},{"time":"2026-04-02","value":41.42},{"time":"2026-04-06","value":39.58},{"time":"2026-04-07","value":37.21},{"time":"2026-04-08","value":37.41},{"time":"2026-04-09","value":37.75},{"time":"2026-04-10","value":38.13},{"time":"2026-04-13","value":38.5},{"time":"2026-04-14","value":38.79},{"time":"2026-04-15","value":39.11},{"time":"2026-04-16","value":39.61},{"time":"2026-04-17","value":39.94},{"time":"2026-04-20","value":40.3},{"time":"2026-04-21","value":40.71},{"time":"2026-04-22","value":41.02},{"time":"2026-04-23","value":41.65},{"time":"2026-04-24","value":42.39},{"time":"2026-04-27","value":43.2},{"time":"2026-04-28","value":45.67},{"time":"2026-04-29","value":49.09},{"time":"2026-04-30","value":51.62},{"time":"2026-05-01","value":53.63},{"time":"2026-05-04","value":55.35},{"time":"2026-05-05","value":56.7},{"time":"2026-05-06","value":58.36},{"time":"2026-05-07","value":59.69},{"time":"2026-05-08","value":60.97},{"time":"2026-05-11","value":62.09},{"time":"2026-05-12","value":63.49},{"time":"2026-05-13","value":64.5},{"time":"2026-05-14","value":65.35},{"time":"2026-05-15","value":65.75},{"time":"2026-05-18","value":65.84},{"time":"2026-05-19","value":65.83},{"time":"2026-05-20","value":65.2},{"time":"2026-05-21","value":64.43},{"time":"2026-05-22","value":63.37},{"time":"2026-05-26","value":61.65},{"time":"2026-05-27","value":61.22},{"time":"2026-05-28","value":61.38},{"time":"2026-05-29","value":61.55},{"time":"2026-06-01","value":62.08},{"time":"2026-06-02","value":62.06},{"time":"2026-06-03","value":61.69},{"time":"2026-06-04","value":62.28},{"time":"2026-06-05","value":62.56},{"time":"2026-06-08","value":63.62},{"time":"2026-06-09","value":64.82},{"time":"2026-06-10","value":65.67},{"time":"2026-06-11","value":66.04},{"time":"2026-06-12","value":66.67},{"time":"2026-06-15","value":66.89},{"time":"2026-06-16","value":66.89},{"time":"2026-06-17","value":66.88},{"time":"2026-06-18","value":66.83},{"time":"2026-06-22","value":66.91},{"time":"2026-06-23","value":66.99},{"time":"2026-06-24","value":66.75},{"time":"2026-06-25","value":66.87},{"time":"2026-06-26","value":67.07},{"time":"2026-06-29","value":67.07},{"time":"2026-06-30","value":67.17},{"time":"2026-07-01","value":67.88},{"time":"2026-07-02","value":68.22},{"time":"2026-07-06","value":68.42},{"time":"2026-07-07","value":68.58},{"time":"2026-07-08","value":68.85},{"time":"2026-07-09","value":69.07},{"time":"2026-07-10","value":69.34}],"lower":[{"time":"2025-08-06","value":23.62},{"time":"2025-08-07","value":23.66},{"time":"2025-08-08","value":23.71},{"time":"2025-08-11","value":23.68},{"time":"2025-08-12","value":23.78},{"time":"2025-08-13","value":24.1},{"time":"2025-08-14","value":24.25},{"time":"2025-08-15","value":24.2},{"time":"2025-08-18","value":24.07},{"time":"2025-08-19","value":23.94},{"time":"2025-08-20","value":23.94},{"time":"2025-08-21","value":23.89},{"time":"2025-08-22","value":23.8},{"time":"2025-08-25","value":23.77},{"time":"2025-08-26","value":23.92},{"time":"2025-08-27","value":24.06},{"time":"2025-08-28","value":24.2},{"time":"2025-08-29","value":24.37},{"time":"2025-09-02","value":24.49},{"time":"2025-09-03","value":24.67},{"time":"2025-09-04","value":25.1},{"time":"2025-09-05","value":25.59},{"time":"2025-09-08","value":26.07},{"time":"2025-09-09","value":26.62},{"time":"2025-09-10","value":26.98},{"time":"2025-09-11","value":26.52},{"time":"2025-09-12","value":26.6},{"time":"2025-09-15","value":26.6},{"time":"2025-09-16","value":26.67},{"time":"2025-09-17","value":26.71},{"time":"2025-09-18","value":26.77},{"time":"2025-09-19","value":26.94},{"time":"2025-09-22","value":27.0},{"time":"2025-09-23","value":27.15},{"time":"2025-09-24","value":27.23},{"time":"2025-09-25","value":27.4},{"time":"2025-09-26","value":27.71},{"time":"2025-09-29","value":27.94},{"time":"2025-09-30","value":28.1},{"time":"2025-10-01","value":28.27},{"time":"2025-10-02","value":28.72},{"time":"2025-10-03","value":28.94},{"time":"2025-10-06","value":29.59},{"time":"2025-10-07","value":29.75},{"time":"2025-10-08","value":30.0},{"time":"2025-10-09","value":29.99},{"time":"2025-10-10","value":30.16},{"time":"2025-10-13","value":30.44},{"time":"2025-10-14","value":30.93},{"time":"2025-10-15","value":31.41},{"time":"2025-10-16","value":31.91},{"time":"2025-10-17","value":32.56},{"time":"2025-10-20","value":33.06},{"time":"2025-10-21","value":33.67},{"time":"2025-10-22","value":33.84},{"time":"2025-10-23","value":33.84},{"time":"2025-10-24","value":33.68},{"time":"2025-10-27","value":33.25},{"time":"2025-10-28","value":32.84},{"time":"2025-10-29","value":32.87},{"time":"2025-10-30","value":32.76},{"time":"2025-10-31","value":32.83},{"time":"2025-11-03","value":32.73},{"time":"2025-11-04","value":32.88},{"time":"2025-11-05","value":33.07},{"time":"2025-11-06","value":33.16},{"time":"2025-11-07","value":33.08},{"time":"2025-11-10","value":32.93},{"time":"2025-11-11","value":32.92},{"time":"2025-11-12","value":32.92},{"time":"2025-11-13","value":32.92},{"time":"2025-11-14","value":32.95},{"time":"2025-11-17","value":32.93},{"time":"2025-11-18","value":32.92},{"time":"2025-11-19","value":32.91},{"time":"2025-11-20","value":32.98},{"time":"2025-11-21","value":33.18},{"time":"2025-11-24","value":33.54},{"time":"2025-11-25","value":33.74},{"time":"2025-11-26","value":33.53},{"time":"2025-11-28","value":33.57},{"time":"2025-12-01","value":33.71},{"time":"2025-12-02","value":34.0},{"time":"2025-12-03","value":34.07},{"time":"2025-12-04","value":34.09},{"time":"2025-12-05","value":34.11},{"time":"2025-12-08","value":34.12},{"time":"2025-12-09","value":34.65},{"time":"2025-12-10","value":34.96},{"time":"2025-12-11","value":35.01},{"time":"2025-12-12","value":35.1},{"time":"2025-12-15","value":35.25},{"time":"2025-12-16","value":35.4},{"time":"2025-12-17","value":35.57},{"time":"2025-12-18","value":35.99},{"time":"2025-12-19","value":36.9},{"time":"2025-12-22","value":37.38},{"time":"2025-12-23","value":37.49},{"time":"2025-12-24","value":37.48},{"time":"2025-12-26","value":37.44},{"time":"2025-12-29","value":37.37},{"time":"2025-12-30","value":37.48},{"time":"2025-12-31","value":37.49},{"time":"2026-01-02","value":37.45},{"time":"2026-01-05","value":36.88},{"time":"2026-01-06","value":36.45},{"time":"2026-01-07","value":36.35},{"time":"2026-01-08","value":36.2},{"time":"2026-01-09","value":36.21},{"time":"2026-01-12","value":36.14},{"time":"2026-01-13","value":36.16},{"time":"2026-01-14","value":36.25},{"time":"2026-01-15","value":36.54},{"time":"2026-01-16","value":37.05},{"time":"2026-01-20","value":37.58},{"time":"2026-01-21","value":38.24},{"time":"2026-01-22","value":38.79},{"time":"2026-01-23","value":39.5},{"time":"2026-01-26","value":40.25},{"time":"2026-01-27","value":40.48},{"time":"2026-01-28","value":40.73},{"time":"2026-01-29","value":41.16},{"time":"2026-01-30","value":41.62},{"time":"2026-02-02","value":41.86},{"time":"2026-02-03","value":41.55},{"time":"2026-02-04","value":40.88},{"time":"2026-02-05","value":40.05},{"time":"2026-02-06","value":39.03},{"time":"2026-02-09","value":38.08},{"time":"2026-02-10","value":37.61},{"time":"2026-02-11","value":37.33},{"time":"2026-02-12","value":36.93},{"time":"2026-02-13","value":36.94},{"time":"2026-02-17","value":36.93},{"time":"2026-02-18","value":37.06},{"time":"2026-02-19","value":37.15},{"time":"2026-02-20","value":37.29},{"time":"2026-02-23","value":37.54},{"time":"2026-02-24","value":37.93},{"time":"2026-02-25","value":37.95},{"time":"2026-02-26","value":37.95},{"time":"2026-02-27","value":37.83},{"time":"2026-03-02","value":37.74},{"time":"2026-03-03","value":37.7},{"time":"2026-03-04","value":37.59},{"time":"2026-03-05","value":37.69},{"time":"2026-03-06","value":37.93},{"time":"2026-03-09","value":38.54},{"time":"2026-03-10","value":38.02},{"time":"2026-03-11","value":37.07},{"time":"2026-03-12","value":35.78},{"time":"2026-03-13","value":34.79},{"time":"2026-03-16","value":33.84},{"time":"2026-03-17","value":33.0},{"time":"2026-03-18","value":32.43},{"time":"2026-03-19","value":31.85},{"time":"2026-03-20","value":31.13},{"time":"2026-03-23","value":30.23},{"time":"2026-03-24","value":29.46},{"time":"2026-03-25","value":28.76},{"time":"2026-03-26","value":28.32},{"time":"2026-03-27","value":27.93},{"time":"2026-03-30","value":27.67},{"time":"2026-03-31","value":27.64},{"time":"2026-04-01","value":28.18},{"time":"2026-04-02","value":28.75},{"time":"2026-04-06","value":29.77},{"time":"2026-04-07","value":31.44},{"time":"2026-04-08","value":31.33},{"time":"2026-04-09","value":31.15},{"time":"2026-04-10","value":31.05},{"time":"2026-04-13","value":30.98},{"time":"2026-04-14","value":30.94},{"time":"2026-04-15","value":30.88},{"time":"2026-04-16","value":30.68},{"time":"2026-04-17","value":30.61},{"time":"2026-04-20","value":30.63},{"time":"2026-04-21","value":30.85},{"time":"2026-04-22","value":31.14},{"time":"2026-04-23","value":31.35},{"time":"2026-04-24","value":31.44},{"time":"2026-04-27","value":31.77},{"time":"2026-04-28","value":31.08},{"time":"2026-04-29","value":29.79},{"time":"2026-04-30","value":29.23},{"time":"2026-05-01","value":29.04},{"time":"2026-05-04","value":29.14},{"time":"2026-05-05","value":29.45},{"time":"2026-05-06","value":29.6},{"time":"2026-05-07","value":30.01},{"time":"2026-05-08","value":30.6},{"time":"2026-05-11","value":31.37},{"time":"2026-05-12","value":32.17},{"time":"2026-05-13","value":33.28},{"time":"2026-05-14","value":34.41},{"time":"2026-05-15","value":36.01},{"time":"2026-05-18","value":37.91},{"time":"2026-05-19","value":39.93},{"time":"2026-05-20","value":42.49},{"time":"2026-05-21","value":44.93},{"time":"2026-05-22","value":47.72},{"time":"2026-05-26","value":50.82},{"time":"2026-05-27","value":52.17},{"time":"2026-05-28","value":52.5},{"time":"2026-05-29","value":52.92},{"time":"2026-06-01","value":53.26},{"time":"2026-06-02","value":53.92},{"time":"2026-06-03","value":54.95},{"time":"2026-06-04","value":55.09},{"time":"2026-06-05","value":55.55},{"time":"2026-06-08","value":55.4},{"time":"2026-06-09","value":55.18},{"time":"2026-06-10","value":54.94},{"time":"2026-06-11","value":55.04},{"time":"2026-06-12","value":55.06},{"time":"2026-06-15","value":55.35},{"time":"2026-06-16","value":55.67},{"time":"2026-06-17","value":55.82},{"time":"2026-06-18","value":56.15},{"time":"2026-06-22","value":56.66},{"time":"2026-06-23","value":56.98},{"time":"2026-06-24","value":57.79},{"time":"2026-06-25","value":58.27},{"time":"2026-06-26","value":58.75},{"time":"2026-06-29","value":59.25},{"time":"2026-06-30","value":59.37},{"time":"2026-07-01","value":59.49},{"time":"2026-07-02","value":59.98},{"time":"2026-07-06","value":60.12},{"time":"2026-07-07","value":60.33},{"time":"2026-07-08","value":60.28},{"time":"2026-07-09","value":60.19},{"time":"2026-07-10","value":60.13}]}}}