{"ticker":"CNC","market":"US","advanced":{"ichimoku":{"tenkan":66.12,"kijun":64.66,"senkou_a":65.39,"senkou_b":63.02,"chikou_ref_close":62.22,"current_close":67.04,"cloud_top":65.39,"cloud_bottom":63.02,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":5,"significance":0.0,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":5,"significance":0.03,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":16,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.915,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":21,"bb_upper":68.02,"bb_lower":63.35,"kc_upper":68.66,"kc_lower":62.71},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.38,"spread_ratio":1.04,"close_position":0.47},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.94,"close_position":0.3},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.31,"close_position":0.78},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.04,"close_position":0.59},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.76,"close_position":0.19}],"avwap":{"vwap":43.73,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":67.04,"price_vs_vwap":"ABOVE","deviation_pct":53.31},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":64.4644,"high":64.76,"low":62.53,"close":63.8,"bullish":false},{"date":"2026-07-28","open":64.1322,"high":64.92,"low":56.67,"close":61.2525,"bullish":false},{"date":"2026-07-29","open":62.6924,"high":64.95,"low":61.44,"close":63.1525,"bullish":true},{"date":"2026-07-30","open":62.9224,"high":62.9224,"low":59.83,"close":61.0275,"bullish":false},{"date":"2026-07-31","open":61.975,"high":62.55,"low":60.49,"close":61.5775,"bullish":false},{"date":"2026-08-03","open":61.7762,"high":63.79,"low":61.22,"close":62.6525,"bullish":true},{"date":"2026-08-04","open":62.2144,"high":64.76,"low":62.2144,"close":64.1525,"bullish":true},{"date":"2026-08-05","open":63.1834,"high":68.38,"low":63.1834,"close":65.845,"bullish":true},{"date":"2026-08-06","open":64.5142,"high":67.3,"low":63.21,"close":65.49,"bullish":true},{"date":"2026-08-07","open":65.0021,"high":66.52,"low":63.95,"close":65.0775,"bullish":true},{"date":"2026-08-10","open":65.0398,"high":67.67,"low":65.0398,"close":66.62,"bullish":true},{"date":"2026-08-11","open":65.8299,"high":67.86,"low":64.74,"close":66.3,"bullish":true},{"date":"2026-08-12","open":66.065,"high":67.43,"low":64.12,"close":65.7775,"bullish":false},{"date":"2026-08-13","open":65.9212,"high":67.84,"low":65.72,"close":66.84,"bullish":true},{"date":"2026-08-14","open":66.3806,"high":67.62,"low":65.85,"close":66.7775,"bullish":true},{"date":"2026-08-17","open":66.5791,"high":66.7,"low":64.3,"close":65.5275,"bullish":false},{"date":"2026-08-18","open":66.0533,"high":66.0533,"low":64.72,"close":65.1925,"bullish":false},{"date":"2026-08-19","open":65.6229,"high":65.7,"low":64.26,"close":65.0525,"bullish":false},{"date":"2026-08-20","open":65.3377,"high":65.3377,"low":63.47,"close":64.0525,"bullish":false},{"date":"2026-08-21","open":64.6951,"high":65.16,"low":64.03,"close":64.57,"bullish":false},{"date":"2026-08-24","open":64.6325,"high":66.1,"low":64.52,"close":65.265,"bullish":true},{"date":"2026-08-25","open":64.9488,"high":65.95,"low":64.6,"close":65.375,"bullish":true},{"date":"2026-08-26","open":65.1619,"high":67.68,"low":64.98,"close":65.7825,"bullish":true},{"date":"2026-08-27","open":65.4722,"high":66.21,"low":64.66,"close":65.31,"bullish":false},{"date":"2026-08-28","open":65.3911,"high":65.74,"low":64.28,"close":65.045,"bullish":false},{"date":"2026-08-31","open":65.218,"high":65.39,"low":63.42,"close":64.635,"bullish":false},{"date":"2026-09-01","open":64.9265,"high":66.47,"low":64.69,"close":65.2775,"bullish":true},{"date":"2026-09-02","open":65.102,"high":67.89,"low":65.102,"close":66.5075,"bullish":true},{"date":"2026-09-03","open":65.8048,"high":68.83,"low":65.8048,"close":67.8,"bullish":true},{"date":"2026-09-04","open":66.8024,"high":68.22,"low":66.77,"close":67.2,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":37.35},{"time":"2025-10-03","value":38.1},{"time":"2025-10-06","value":38.33},{"time":"2025-10-07","value":38.91},{"time":"2025-10-08","value":39.38},{"time":"2025-10-09","value":39.76},{"time":"2025-10-10","value":39.84},{"time":"2025-10-13","value":39.93},{"time":"2025-10-14","value":39.91},{"time":"2025-10-15","value":39.8},{"time":"2025-10-16","value":39.65},{"time":"2025-10-17","value":39.35},{"time":"2025-10-20","value":39.14},{"time":"2025-10-21","value":38.87},{"time":"2025-10-22","value":38.83},{"time":"2025-10-23","value":38.83},{"time":"2025-10-24","value":38.91},{"time":"2025-10-27","value":39.13},{"time":"2025-10-28","value":39.3},{"time":"2025-10-29","value":39.42},{"time":"2025-10-30","value":39.35},{"time":"2025-10-31","value":38.95},{"time":"2025-11-03","value":38.74},{"time":"2025-11-04","value":38.35},{"time":"2025-11-05","value":38.0},{"time":"2025-11-06","value":37.84},{"time":"2025-11-07","value":38.11},{"time":"2025-11-10","value":38.04},{"time":"2025-11-11","value":37.95},{"time":"2025-11-12","value":37.99},{"time":"2025-11-13","value":38.03},{"time":"2025-11-14","value":38.11},{"time":"2025-11-17","value":38.28},{"time":"2025-11-18","value":38.38},{"time":"2025-11-19","value":38.37},{"time":"2025-11-20","value":38.35},{"time":"2025-11-21","value":38.39},{"time":"2025-11-24","value":38.54},{"time":"2025-11-25","value":38.98},{"time":"2025-11-26","value":39.41},{"time":"2025-11-28","value":39.8},{"time":"2025-12-01","value":39.91},{"time":"2025-12-02","value":40.05},{"time":"2025-12-03","value":40.25},{"time":"2025-12-04","value":40.44},{"time":"2025-12-05","value":40.53},{"time":"2025-12-08","value":40.56},{"time":"2025-12-09","value":40.41},{"time":"2025-12-10","value":40.43},{"time":"2025-12-11","value":40.81},{"time":"2025-12-12","value":41.2},{"time":"2025-12-15","value":41.45},{"time":"2025-12-16","value":41.49},{"time":"2025-12-17","value":41.51},{"time":"2025-12-18","value":41.42},{"time":"2025-12-19","value":40.93},{"time":"2025-12-22","value":40.8},{"time":"2025-12-23","value":40.83},{"time":"2025-12-24","value":40.86},{"time":"2025-12-26","value":41.01},{"time":"2025-12-29","value":41.22},{"time":"2025-12-30","value":41.45},{"time":"2025-12-31","value":41.67},{"time":"2026-01-02","value":42.01},{"time":"2026-01-05","value":43.15},{"time":"2026-01-06","value":44.33},{"time":"2026-01-07","value":45.22},{"time":"2026-01-08","value":46.25},{"time":"2026-01-09","value":47.04},{"time":"2026-01-12","value":47.7},{"time":"2026-01-13","value":48.17},{"time":"2026-01-14","value":48.65},{"time":"2026-01-15","value":49.19},{"time":"2026-01-16","value":49.37},{"time":"2026-01-20","value":49.5},{"time":"2026-01-21","value":49.46},{"time":"2026-01-22","value":49.46},{"time":"2026-01-23","value":49.4},{"time":"2026-01-26","value":49.28},{"time":"2026-01-27","value":49.15},{"time":"2026-01-28","value":49.02},{"time":"2026-01-29","value":48.82},{"time":"2026-01-30","value":48.58},{"time":"2026-02-02","value":48.45},{"time":"2026-02-03","value":48.54},{"time":"2026-02-04","value":48.73},{"time":"2026-02-05","value":48.97},{"time":"2026-02-06","value":49.15},{"time":"2026-02-09","value":49.24},{"time":"2026-02-10","value":49.03},{"time":"2026-02-11","value":48.78},{"time":"2026-02-12","value":48.48},{"time":"2026-02-13","value":47.8},{"time":"2026-02-17","value":47.35},{"time":"2026-02-18","value":46.96},{"time":"2026-02-19","value":46.71},{"time":"2026-02-20","value":46.36},{"time":"2026-02-23","value":45.82},{"time":"2026-02-24","value":45.04},{"time":"2026-02-25","value":45.14},{"time":"2026-02-26","value":45.24},{"time":"2026-02-27","value":45.5},{"time":"2026-03-02","value":45.72},{"time":"2026-03-03","value":45.85},{"time":"2026-03-04","value":46.21},{"time":"2026-03-05","value":46.34},{"time":"2026-03-06","value":46.47},{"time":"2026-03-09","value":46.36},{"time":"2026-03-10","value":46.71},{"time":"2026-03-11","value":47.28},{"time":"2026-03-12","value":47.98},{"time":"2026-03-13","value":48.51},{"time":"2026-03-16","value":48.87},{"time":"2026-03-17","value":49.09},{"time":"2026-03-18","value":48.96},{"time":"2026-03-19","value":48.74},{"time":"2026-03-20","value":48.56},{"time":"2026-03-23","value":48.41},{"time":"2026-03-24","value":48.25},{"time":"2026-03-25","value":47.95},{"time":"2026-03-26","value":47.45},{"time":"2026-03-27","value":46.56},{"time":"2026-03-30","value":45.54},{"time":"2026-03-31","value":44.46},{"time":"2026-04-01","value":42.81},{"time":"2026-04-02","value":41.42},{"time":"2026-04-06","value":39.58},{"time":"2026-04-07","value":37.21},{"time":"2026-04-08","value":37.41},{"time":"2026-04-09","value":37.75},{"time":"2026-04-10","value":38.13},{"time":"2026-04-13","value":38.5},{"time":"2026-04-14","value":38.79},{"time":"2026-04-15","value":39.11},{"time":"2026-04-16","value":39.61},{"time":"2026-04-17","value":39.94},{"time":"2026-04-20","value":40.3},{"time":"2026-04-21","value":40.71},{"time":"2026-04-22","value":41.02},{"time":"2026-04-23","value":41.65},{"time":"2026-04-24","value":42.39},{"time":"2026-04-27","value":43.2},{"time":"2026-04-28","value":45.67},{"time":"2026-04-29","value":49.09},{"time":"2026-04-30","value":51.62},{"time":"2026-05-01","value":53.63},{"time":"2026-05-04","value":55.35},{"time":"2026-05-05","value":56.7},{"time":"2026-05-06","value":58.36},{"time":"2026-05-07","value":59.69},{"time":"2026-05-08","value":60.97},{"time":"2026-05-11","value":62.09},{"time":"2026-05-12","value":63.49},{"time":"2026-05-13","value":64.5},{"time":"2026-05-14","value":65.35},{"time":"2026-05-15","value":65.75},{"time":"2026-05-18","value":65.84},{"time":"2026-05-19","value":65.83},{"time":"2026-05-20","value":65.2},{"time":"2026-05-21","value":64.43},{"time":"2026-05-22","value":63.37},{"time":"2026-05-26","value":61.65},{"time":"2026-05-27","value":61.22},{"time":"2026-05-28","value":61.38},{"time":"2026-05-29","value":61.55},{"time":"2026-06-01","value":62.08},{"time":"2026-06-02","value":62.06},{"time":"2026-06-03","value":61.69},{"time":"2026-06-04","value":62.28},{"time":"2026-06-05","value":62.56},{"time":"2026-06-08","value":63.62},{"time":"2026-06-09","value":64.82},{"time":"2026-06-10","value":65.67},{"time":"2026-06-11","value":66.04},{"time":"2026-06-12","value":66.67},{"time":"2026-06-15","value":66.89},{"time":"2026-06-16","value":66.89},{"time":"2026-06-17","value":66.88},{"time":"2026-06-18","value":66.83},{"time":"2026-06-22","value":66.91},{"time":"2026-06-23","value":66.99},{"time":"2026-06-24","value":66.75},{"time":"2026-06-25","value":66.87},{"time":"2026-06-26","value":67.07},{"time":"2026-06-29","value":67.07},{"time":"2026-06-30","value":67.17},{"time":"2026-07-01","value":67.88},{"time":"2026-07-02","value":68.22},{"time":"2026-07-06","value":68.42},{"time":"2026-07-07","value":68.58},{"time":"2026-07-08","value":68.85},{"time":"2026-07-09","value":69.07},{"time":"2026-07-10","value":69.33},{"time":"2026-07-13","value":69.79},{"time":"2026-07-14","value":70.25},{"time":"2026-07-15","value":70.38},{"time":"2026-07-16","value":70.22},{"time":"2026-07-17","value":69.96},{"time":"2026-07-20","value":69.57},{"time":"2026-07-21","value":69.67},{"time":"2026-07-22","value":69.51},{"time":"2026-07-23","value":69.4},{"time":"2026-07-24","value":69.53},{"time":"2026-07-27","value":69.59},{"time":"2026-07-28","value":69.63},{"time":"2026-07-29","value":69.93},{"time":"2026-07-30","value":70.03},{"time":"2026-07-31","value":69.88},{"time":"2026-08-03","value":69.81},{"time":"2026-08-04","value":69.71},{"time":"2026-08-05","value":69.7},{"time":"2026-08-06","value":69.4},{"time":"2026-08-07","value":69.2},{"time":"2026-08-10","value":68.89},{"time":"2026-08-11","value":68.26},{"time":"2026-08-12","value":68.34},{"time":"2026-08-13","value":68.48},{"time":"2026-08-14","value":68.66},{"time":"2026-08-17","value":68.56},{"time":"2026-08-18","value":68.2},{"time":"2026-08-19","value":68.1},{"time":"2026-08-20","value":68.1},{"time":"2026-08-21","value":68.14},{"time":"2026-08-24","value":68.24},{"time":"2026-08-25","value":68.27},{"time":"2026-08-26","value":68.17},{"time":"2026-08-27","value":67.73},{"time":"2026-08-28","value":67.45},{"time":"2026-08-31","value":67.4},{"time":"2026-09-01","value":67.37},{"time":"2026-09-02","value":67.46},{"time":"2026-09-03","value":67.87},{"time":"2026-09-04","value":68.02}],"lower":[{"time":"2025-10-02","value":28.72},{"time":"2025-10-03","value":28.94},{"time":"2025-10-06","value":29.59},{"time":"2025-10-07","value":29.75},{"time":"2025-10-08","value":30.0},{"time":"2025-10-09","value":29.99},{"time":"2025-10-10","value":30.16},{"time":"2025-10-13","value":30.44},{"time":"2025-10-14","value":30.93},{"time":"2025-10-15","value":31.41},{"time":"2025-10-16","value":31.91},{"time":"2025-10-17","value":32.56},{"time":"2025-10-20","value":33.06},{"time":"2025-10-21","value":33.67},{"time":"2025-10-22","value":33.84},{"time":"2025-10-23","value":33.84},{"time":"2025-10-24","value":33.68},{"time":"2025-10-27","value":33.25},{"time":"2025-10-28","value":32.84},{"time":"2025-10-29","value":32.87},{"time":"2025-10-30","value":32.76},{"time":"2025-10-31","value":32.83},{"time":"2025-11-03","value":32.73},{"time":"2025-11-04","value":32.88},{"time":"2025-11-05","value":33.07},{"time":"2025-11-06","value":33.16},{"time":"2025-11-07","value":33.08},{"time":"2025-11-10","value":32.93},{"time":"2025-11-11","value":32.92},{"time":"2025-11-12","value":32.92},{"time":"2025-11-13","value":32.92},{"time":"2025-11-14","value":32.95},{"time":"2025-11-17","value":32.93},{"time":"2025-11-18","value":32.92},{"time":"2025-11-19","value":32.91},{"time":"2025-11-20","value":32.98},{"time":"2025-11-21","value":33.18},{"time":"2025-11-24","value":33.54},{"time":"2025-11-25","value":33.74},{"time":"2025-11-26","value":33.53},{"time":"2025-11-28","value":33.57},{"time":"2025-12-01","value":33.71},{"time":"2025-12-02","value":34.0},{"time":"2025-12-03","value":34.07},{"time":"2025-12-04","value":34.09},{"time":"2025-12-05","value":34.11},{"time":"2025-12-08","value":34.12},{"time":"2025-12-09","value":34.65},{"time":"2025-12-10","value":34.96},{"time":"2025-12-11","value":35.01},{"time":"2025-12-12","value":35.1},{"time":"2025-12-15","value":35.25},{"time":"2025-12-16","value":35.4},{"time":"2025-12-17","value":35.57},{"time":"2025-12-18","value":35.99},{"time":"2025-12-19","value":36.9},{"time":"2025-12-22","value":37.38},{"time":"2025-12-23","value":37.49},{"time":"2025-12-24","value":37.48},{"time":"2025-12-26","value":37.44},{"time":"2025-12-29","value":37.37},{"time":"2025-12-30","value":37.48},{"time":"2025-12-31","value":37.49},{"time":"2026-01-02","value":37.45},{"time":"2026-01-05","value":36.88},{"time":"2026-01-06","value":36.45},{"time":"2026-01-07","value":36.35},{"time":"2026-01-08","value":36.2},{"time":"2026-01-09","value":36.21},{"time":"2026-01-12","value":36.14},{"time":"2026-01-13","value":36.16},{"time":"2026-01-14","value":36.25},{"time":"2026-01-15","value":36.54},{"time":"2026-01-16","value":37.05},{"time":"2026-01-20","value":37.58},{"time":"2026-01-21","value":38.24},{"time":"2026-01-22","value":38.79},{"time":"2026-01-23","value":39.5},{"time":"2026-01-26","value":40.25},{"time":"2026-01-27","value":40.48},{"time":"2026-01-28","value":40.73},{"time":"2026-01-29","value":41.16},{"time":"2026-01-30","value":41.62},{"time":"2026-02-02","value":41.86},{"time":"2026-02-03","value":41.55},{"time":"2026-02-04","value":40.88},{"time":"2026-02-05","value":40.05},{"time":"2026-02-06","value":39.03},{"time":"2026-02-09","value":38.08},{"time":"2026-02-10","value":37.61},{"time":"2026-02-11","value":37.33},{"time":"2026-02-12","value":36.93},{"time":"2026-02-13","value":36.94},{"time":"2026-02-17","value":36.93},{"time":"2026-02-18","value":37.06},{"time":"2026-02-19","value":37.15},{"time":"2026-02-20","value":37.29},{"time":"2026-02-23","value":37.54},{"time":"2026-02-24","value":37.93},{"time":"2026-02-25","value":37.95},{"time":"2026-02-26","value":37.95},{"time":"2026-02-27","value":37.83},{"time":"2026-03-02","value":37.74},{"time":"2026-03-03","value":37.7},{"time":"2026-03-04","value":37.59},{"time":"2026-03-05","value":37.69},{"time":"2026-03-06","value":37.93},{"time":"2026-03-09","value":38.54},{"time":"2026-03-10","value":38.02},{"time":"2026-03-11","value":37.07},{"time":"2026-03-12","value":35.78},{"time":"2026-03-13","value":34.79},{"time":"2026-03-16","value":33.84},{"time":"2026-03-17","value":33.0},{"time":"2026-03-18","value":32.43},{"time":"2026-03-19","value":31.85},{"time":"2026-03-20","value":31.13},{"time":"2026-03-23","value":30.23},{"time":"2026-03-24","value":29.46},{"time":"2026-03-25","value":28.76},{"time":"2026-03-26","value":28.32},{"time":"2026-03-27","value":27.93},{"time":"2026-03-30","value":27.67},{"time":"2026-03-31","value":27.64},{"time":"2026-04-01","value":28.18},{"time":"2026-04-02","value":28.75},{"time":"2026-04-06","value":29.77},{"time":"2026-04-07","value":31.44},{"time":"2026-04-08","value":31.33},{"time":"2026-04-09","value":31.15},{"time":"2026-04-10","value":31.05},{"time":"2026-04-13","value":30.98},{"time":"2026-04-14","value":30.94},{"time":"2026-04-15","value":30.88},{"time":"2026-04-16","value":30.68},{"time":"2026-04-17","value":30.61},{"time":"2026-04-20","value":30.63},{"time":"2026-04-21","value":30.85},{"time":"2026-04-22","value":31.14},{"time":"2026-04-23","value":31.35},{"time":"2026-04-24","value":31.44},{"time":"2026-04-27","value":31.77},{"time":"2026-04-28","value":31.08},{"time":"2026-04-29","value":29.79},{"time":"2026-04-30","value":29.23},{"time":"2026-05-01","value":29.04},{"time":"2026-05-04","value":29.14},{"time":"2026-05-05","value":29.45},{"time":"2026-05-06","value":29.6},{"time":"2026-05-07","value":30.01},{"time":"2026-05-08","value":30.6},{"time":"2026-05-11","value":31.37},{"time":"2026-05-12","value":32.17},{"time":"2026-05-13","value":33.28},{"time":"2026-05-14","value":34.41},{"time":"2026-05-15","value":36.01},{"time":"2026-05-18","value":37.91},{"time":"2026-05-19","value":39.93},{"time":"2026-05-20","value":42.49},{"time":"2026-05-21","value":44.93},{"time":"2026-05-22","value":47.72},{"time":"2026-05-26","value":50.82},{"time":"2026-05-27","value":52.17},{"time":"2026-05-28","value":52.5},{"time":"2026-05-29","value":52.92},{"time":"2026-06-01","value":53.26},{"time":"2026-06-02","value":53.92},{"time":"2026-06-03","value":54.95},{"time":"2026-06-04","value":55.09},{"time":"2026-06-05","value":55.55},{"time":"2026-06-08","value":55.4},{"time":"2026-06-09","value":55.18},{"time":"2026-06-10","value":54.94},{"time":"2026-06-11","value":55.04},{"time":"2026-06-12","value":55.06},{"time":"2026-06-15","value":55.35},{"time":"2026-06-16","value":55.67},{"time":"2026-06-17","value":55.82},{"time":"2026-06-18","value":56.15},{"time":"2026-06-22","value":56.66},{"time":"2026-06-23","value":56.98},{"time":"2026-06-24","value":57.79},{"time":"2026-06-25","value":58.27},{"time":"2026-06-26","value":58.75},{"time":"2026-06-29","value":59.25},{"time":"2026-06-30","value":59.37},{"time":"2026-07-01","value":59.49},{"time":"2026-07-02","value":59.98},{"time":"2026-07-06","value":60.12},{"time":"2026-07-07","value":60.33},{"time":"2026-07-08","value":60.28},{"time":"2026-07-09","value":60.19},{"time":"2026-07-10","value":60.13},{"time":"2026-07-13","value":60.15},{"time":"2026-07-14","value":60.04},{"time":"2026-07-15","value":60.23},{"time":"2026-07-16","value":60.64},{"time":"2026-07-17","value":61.49},{"time":"2026-07-20","value":62.35},{"time":"2026-07-21","value":62.64},{"time":"2026-07-22","value":63.07},{"time":"2026-07-23","value":63.27},{"time":"2026-07-24","value":63.0},{"time":"2026-07-27","value":62.78},{"time":"2026-07-28","value":62.67},{"time":"2026-07-29","value":62.14},{"time":"2026-07-30","value":61.28},{"time":"2026-07-31","value":60.87},{"time":"2026-08-03","value":60.71},{"time":"2026-08-04","value":60.6},{"time":"2026-08-05","value":60.61},{"time":"2026-08-06","value":60.57},{"time":"2026-08-07","value":60.61},{"time":"2026-08-10","value":60.75},{"time":"2026-08-11","value":60.99},{"time":"2026-08-12","value":60.96},{"time":"2026-08-13","value":61.03},{"time":"2026-08-14","value":60.96},{"time":"2026-08-17","value":60.92},{"time":"2026-08-18","value":61.03},{"time":"2026-08-19","value":61.02},{"time":"2026-08-20","value":61.06},{"time":"2026-08-21","value":61.18},{"time":"2026-08-24","value":61.24},{"time":"2026-08-25","value":61.31},{"time":"2026-08-26","value":61.78},{"time":"2026-08-27","value":62.67},{"time":"2026-08-28","value":63.2},{"time":"2026-08-31","value":63.3},{"time":"2026-09-01","value":63.45},{"time":"2026-09-02","value":63.4},{"time":"2026-09-03","value":63.38},{"time":"2026-09-04","value":63.35}]}}}