{"ticker":"CNC","market":"US","advanced":{"ichimoku":{"tenkan":55.87,"kijun":48.08,"senkou_a":51.98,"senkou_b":45.69,"chikou_ref_close":37.28,"current_close":58.81,"cloud_top":51.98,"cloud_bottom":45.69,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.21,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":64.5,"bb_lower":33.28,"kc_upper":52.21,"kc_lower":45.58},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.59,"close_position":0.2},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.27,"close_position":0.85},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.68,"close_position":0.52},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.79,"close_position":0.95},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.82,"close_position":0.46}],"avwap":{"vwap":36.86,"anchor_date":"2025-08-07","anchor_type":"52w_low","bars_from_anchor":193,"current_close":58.81,"price_vs_vwap":"ABOVE","deviation_pct":59.54},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":32.466,"high":34.26,"low":32.23,"close":33.215,"bullish":true},{"date":"2026-04-02","open":32.8405,"high":35.19,"low":32.8405,"close":34.57,"bullish":true},{"date":"2026-04-06","open":33.7053,"high":35.75,"low":33.7053,"close":35.35,"bullish":true},{"date":"2026-04-07","open":34.5276,"high":36.98,"low":34.5276,"close":36.34,"bullish":true},{"date":"2026-04-08","open":35.4338,"high":37.38,"low":35.4338,"close":37.0725,"bullish":true},{"date":"2026-04-09","open":36.2532,"high":37.75,"low":36.2532,"close":37.38,"bullish":true},{"date":"2026-04-10","open":36.8166,"high":37.59,"low":36.8166,"close":37.3,"bullish":true},{"date":"2026-04-13","open":37.0583,"high":37.63,"low":36.42,"close":37.0925,"bullish":true},{"date":"2026-04-14","open":37.0754,"high":38.21,"low":37.0754,"close":37.5675,"bullish":true},{"date":"2026-04-15","open":37.3214,"high":37.75,"low":36.66,"close":37.3475,"bullish":true},{"date":"2026-04-16","open":37.3345,"high":39.13,"low":37.3345,"close":38.2775,"bullish":true},{"date":"2026-04-17","open":37.806,"high":39.46,"low":37.806,"close":38.665,"bullish":true},{"date":"2026-04-20","open":38.2355,"high":39.05,"low":38.07,"close":38.46,"bullish":true},{"date":"2026-04-21","open":38.3477,"high":39.83,"low":38.3477,"close":39.35,"bullish":true},{"date":"2026-04-22","open":38.8489,"high":39.7,"low":38.36,"close":39.09,"bullish":true},{"date":"2026-04-23","open":38.9694,"high":41.1,"low":38.9694,"close":40.23,"bullish":true},{"date":"2026-04-24","open":39.5997,"high":41.88,"low":39.5997,"close":41.29,"bullish":true},{"date":"2026-04-27","open":40.4449,"high":44.12,"low":40.4449,"close":42.77,"bullish":true},{"date":"2026-04-28","open":41.6074,"high":49.99,"low":41.6074,"close":47.145,"bullish":true},{"date":"2026-04-29","open":44.3762,"high":54.62,"low":44.3762,"close":52.395,"bullish":true},{"date":"2026-04-30","open":48.3856,"high":53.92,"low":48.3856,"close":53.4775,"bullish":true},{"date":"2026-05-01","open":50.9316,"high":54.1,"low":50.9316,"close":53.6525,"bullish":true},{"date":"2026-05-04","open":52.292,"high":53.93,"low":52.292,"close":53.365,"bullish":true},{"date":"2026-05-05","open":52.8285,"high":54.75,"low":52.8285,"close":53.5225,"bullish":true},{"date":"2026-05-06","open":53.1755,"high":55.67,"low":52.0,"close":53.8975,"bullish":true},{"date":"2026-05-07","open":53.5365,"high":55.97,"low":53.5365,"close":55.17,"bullish":true},{"date":"2026-05-08","open":54.3533,"high":56.35,"low":53.7,"close":55.3025,"bullish":true},{"date":"2026-05-11","open":54.8279,"high":57.03,"low":54.8279,"close":56.365,"bullish":true},{"date":"2026-05-12","open":55.5964,"high":59.5,"low":55.5964,"close":57.7425,"bullish":true},{"date":"2026-05-13","open":56.6695,"high":59.74,"low":56.6695,"close":58.975,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":62.65},{"time":"2025-06-11","value":62.52},{"time":"2025-06-12","value":62.3},{"time":"2025-06-13","value":61.95},{"time":"2025-06-16","value":61.14},{"time":"2025-06-17","value":60.22},{"time":"2025-06-18","value":58.86},{"time":"2025-06-20","value":57.55},{"time":"2025-06-23","value":57.2},{"time":"2025-06-24","value":57.11},{"time":"2025-06-25","value":56.7},{"time":"2025-06-26","value":56.66},{"time":"2025-06-27","value":56.41},{"time":"2025-06-30","value":56.12},{"time":"2025-07-01","value":56.46},{"time":"2025-07-02","value":63.25},{"time":"2025-07-03","value":65.8},{"time":"2025-07-07","value":67.3},{"time":"2025-07-08","value":68.19},{"time":"2025-07-09","value":68.46},{"time":"2025-07-10","value":68.46},{"time":"2025-07-11","value":68.28},{"time":"2025-07-14","value":67.84},{"time":"2025-07-15","value":67.16},{"time":"2025-07-16","value":66.24},{"time":"2025-07-17","value":65.08},{"time":"2025-07-18","value":63.65},{"time":"2025-07-21","value":62.06},{"time":"2025-07-22","value":60.3},{"time":"2025-07-23","value":58.02},{"time":"2025-07-24","value":55.58},{"time":"2025-07-25","value":52.62},{"time":"2025-07-28","value":48.97},{"time":"2025-07-29","value":44.27},{"time":"2025-07-30","value":35.15},{"time":"2025-07-31","value":34.67},{"time":"2025-08-01","value":34.18},{"time":"2025-08-04","value":33.63},{"time":"2025-08-05","value":33.08},{"time":"2025-08-06","value":32.33},{"time":"2025-08-07","value":31.56},{"time":"2025-08-08","value":30.93},{"time":"2025-08-11","value":30.41},{"time":"2025-08-12","value":29.94},{"time":"2025-08-13","value":29.28},{"time":"2025-08-14","value":28.91},{"time":"2025-08-15","value":29.01},{"time":"2025-08-18","value":29.29},{"time":"2025-08-19","value":29.58},{"time":"2025-08-20","value":29.57},{"time":"2025-08-21","value":29.82},{"time":"2025-08-22","value":30.01},{"time":"2025-08-25","value":30.27},{"time":"2025-08-26","value":30.43},{"time":"2025-08-27","value":30.59},{"time":"2025-08-28","value":30.69},{"time":"2025-08-29","value":30.83},{"time":"2025-09-02","value":31.05},{"time":"2025-09-03","value":31.29},{"time":"2025-09-04","value":31.2},{"time":"2025-09-05","value":31.08},{"time":"2025-09-08","value":30.93},{"time":"2025-09-09","value":30.96},{"time":"2025-09-10","value":31.11},{"time":"2025-09-11","value":32.27},{"time":"2025-09-12","value":32.83},{"time":"2025-09-15","value":33.24},{"time":"2025-09-16","value":33.45},{"time":"2025-09-17","value":33.68},{"time":"2025-09-18","value":33.9},{"time":"2025-09-19","value":34.03},{"time":"2025-09-22","value":34.29},{"time":"2025-09-23","value":34.51},{"time":"2025-09-24","value":35.03},{"time":"2025-09-25","value":35.41},{"time":"2025-09-26","value":35.75},{"time":"2025-09-29","value":36.14},{"time":"2025-09-30","value":36.58},{"time":"2025-10-01","value":36.98},{"time":"2025-10-02","value":37.35},{"time":"2025-10-03","value":38.1},{"time":"2025-10-06","value":38.33},{"time":"2025-10-07","value":38.91},{"time":"2025-10-08","value":39.38},{"time":"2025-10-09","value":39.76},{"time":"2025-10-10","value":39.84},{"time":"2025-10-13","value":39.93},{"time":"2025-10-14","value":39.91},{"time":"2025-10-15","value":39.8},{"time":"2025-10-16","value":39.65},{"time":"2025-10-17","value":39.35},{"time":"2025-10-20","value":39.14},{"time":"2025-10-21","value":38.87},{"time":"2025-10-22","value":38.83},{"time":"2025-10-23","value":38.83},{"time":"2025-10-24","value":38.91},{"time":"2025-10-27","value":39.13},{"time":"2025-10-28","value":39.3},{"time":"2025-10-29","value":39.42},{"time":"2025-10-30","value":39.35},{"time":"2025-10-31","value":38.95},{"time":"2025-11-03","value":38.74},{"time":"2025-11-04","value":38.35},{"time":"2025-11-05","value":38.0},{"time":"2025-11-06","value":37.84},{"time":"2025-11-07","value":38.11},{"time":"2025-11-10","value":38.04},{"time":"2025-11-11","value":37.95},{"time":"2025-11-12","value":37.99},{"time":"2025-11-13","value":38.03},{"time":"2025-11-14","value":38.11},{"time":"2025-11-17","value":38.28},{"time":"2025-11-18","value":38.38},{"time":"2025-11-19","value":38.37},{"time":"2025-11-20","value":38.35},{"time":"2025-11-21","value":38.39},{"time":"2025-11-24","value":38.54},{"time":"2025-11-25","value":38.98},{"time":"2025-11-26","value":39.41},{"time":"2025-11-28","value":39.8},{"time":"2025-12-01","value":39.91},{"time":"2025-12-02","value":40.05},{"time":"2025-12-03","value":40.25},{"time":"2025-12-04","value":40.44},{"time":"2025-12-05","value":40.53},{"time":"2025-12-08","value":40.56},{"time":"2025-12-09","value":40.41},{"time":"2025-12-10","value":40.43},{"time":"2025-12-11","value":40.81},{"time":"2025-12-12","value":41.2},{"time":"2025-12-15","value":41.45},{"time":"2025-12-16","value":41.49},{"time":"2025-12-17","value":41.51},{"time":"2025-12-18","value":41.42},{"time":"2025-12-19","value":40.93},{"time":"2025-12-22","value":40.8},{"time":"2025-12-23","value":40.83},{"time":"2025-12-24","value":40.86},{"time":"2025-12-26","value":41.01},{"time":"2025-12-29","value":41.22},{"time":"2025-12-30","value":41.45},{"time":"2025-12-31","value":41.67},{"time":"2026-01-02","value":42.01},{"time":"2026-01-05","value":43.15},{"time":"2026-01-06","value":44.33},{"time":"2026-01-07","value":45.22},{"time":"2026-01-08","value":46.25},{"time":"2026-01-09","value":47.04},{"time":"2026-01-12","value":47.7},{"time":"2026-01-13","value":48.17},{"time":"2026-01-14","value":48.65},{"time":"2026-01-15","value":49.19},{"time":"2026-01-16","value":49.37},{"time":"2026-01-20","value":49.5},{"time":"2026-01-21","value":49.46},{"time":"2026-01-22","value":49.46},{"time":"2026-01-23","value":49.4},{"time":"2026-01-26","value":49.28},{"time":"2026-01-27","value":49.15},{"time":"2026-01-28","value":49.02},{"time":"2026-01-29","value":48.82},{"time":"2026-01-30","value":48.58},{"time":"2026-02-02","value":48.45},{"time":"2026-02-03","value":48.54},{"time":"2026-02-04","value":48.73},{"time":"2026-02-05","value":48.97},{"time":"2026-02-06","value":49.15},{"time":"2026-02-09","value":49.24},{"time":"2026-02-10","value":49.03},{"time":"2026-02-11","value":48.78},{"time":"2026-02-12","value":48.48},{"time":"2026-02-13","value":47.8},{"time":"2026-02-17","value":47.35},{"time":"2026-02-18","value":46.96},{"time":"2026-02-19","value":46.71},{"time":"2026-02-20","value":46.36},{"time":"2026-02-23","value":45.82},{"time":"2026-02-24","value":45.04},{"time":"2026-02-25","value":45.14},{"time":"2026-02-26","value":45.24},{"time":"2026-02-27","value":45.5},{"time":"2026-03-02","value":45.72},{"time":"2026-03-03","value":45.85},{"time":"2026-03-04","value":46.21},{"time":"2026-03-05","value":46.34},{"time":"2026-03-06","value":46.47},{"time":"2026-03-09","value":46.36},{"time":"2026-03-10","value":46.71},{"time":"2026-03-11","value":47.28},{"time":"2026-03-12","value":47.98},{"time":"2026-03-13","value":48.51},{"time":"2026-03-16","value":48.87},{"time":"2026-03-17","value":49.09},{"time":"2026-03-18","value":48.96},{"time":"2026-03-19","value":48.74},{"time":"2026-03-20","value":48.56},{"time":"2026-03-23","value":48.41},{"time":"2026-03-24","value":48.25},{"time":"2026-03-25","value":47.95},{"time":"2026-03-26","value":47.45},{"time":"2026-03-27","value":46.56},{"time":"2026-03-30","value":45.54},{"time":"2026-03-31","value":44.46},{"time":"2026-04-01","value":42.81},{"time":"2026-04-02","value":41.42},{"time":"2026-04-06","value":39.58},{"time":"2026-04-07","value":37.21},{"time":"2026-04-08","value":37.41},{"time":"2026-04-09","value":37.75},{"time":"2026-04-10","value":38.13},{"time":"2026-04-13","value":38.5},{"time":"2026-04-14","value":38.79},{"time":"2026-04-15","value":39.11},{"time":"2026-04-16","value":39.61},{"time":"2026-04-17","value":39.94},{"time":"2026-04-20","value":40.3},{"time":"2026-04-21","value":40.71},{"time":"2026-04-22","value":41.02},{"time":"2026-04-23","value":41.65},{"time":"2026-04-24","value":42.39},{"time":"2026-04-27","value":43.2},{"time":"2026-04-28","value":45.67},{"time":"2026-04-29","value":49.09},{"time":"2026-04-30","value":51.62},{"time":"2026-05-01","value":53.63},{"time":"2026-05-04","value":55.35},{"time":"2026-05-05","value":56.7},{"time":"2026-05-06","value":58.36},{"time":"2026-05-07","value":59.69},{"time":"2026-05-08","value":60.97},{"time":"2026-05-11","value":62.09},{"time":"2026-05-12","value":63.49},{"time":"2026-05-13","value":64.5}],"lower":[{"time":"2025-06-10","value":52.56},{"time":"2025-06-11","value":52.31},{"time":"2025-06-12","value":52.13},{"time":"2025-06-13","value":51.99},{"time":"2025-06-16","value":52.09},{"time":"2025-06-17","value":52.35},{"time":"2025-06-18","value":53.03},{"time":"2025-06-20","value":53.7},{"time":"2025-06-23","value":53.58},{"time":"2025-06-24","value":53.44},{"time":"2025-06-25","value":53.44},{"time":"2025-06-26","value":53.24},{"time":"2025-06-27","value":53.23},{"time":"2025-06-30","value":53.31},{"time":"2025-07-01","value":53.15},{"time":"2025-07-02","value":44.19},{"time":"2025-07-03","value":39.48},{"time":"2025-07-07","value":35.8},{"time":"2025-07-08","value":32.66},{"time":"2025-07-09","value":30.12},{"time":"2025-07-10","value":27.82},{"time":"2025-07-11","value":25.62},{"time":"2025-07-14","value":23.59},{"time":"2025-07-15","value":21.74},{"time":"2025-07-16","value":20.24},{"time":"2025-07-17","value":18.81},{"time":"2025-07-18","value":17.52},{"time":"2025-07-21","value":16.42},{"time":"2025-07-22","value":15.63},{"time":"2025-07-23","value":15.44},{"time":"2025-07-24","value":15.21},{"time":"2025-07-25","value":15.66},{"time":"2025-07-28","value":16.6},{"time":"2025-07-29","value":18.42},{"time":"2025-07-30","value":24.45},{"time":"2025-07-31","value":24.16},{"time":"2025-08-01","value":23.9},{"time":"2025-08-04","value":23.78},{"time":"2025-08-05","value":23.65},{"time":"2025-08-06","value":23.62},{"time":"2025-08-07","value":23.66},{"time":"2025-08-08","value":23.71},{"time":"2025-08-11","value":23.68},{"time":"2025-08-12","value":23.78},{"time":"2025-08-13","value":24.1},{"time":"2025-08-14","value":24.25},{"time":"2025-08-15","value":24.2},{"time":"2025-08-18","value":24.07},{"time":"2025-08-19","value":23.94},{"time":"2025-08-20","value":23.94},{"time":"2025-08-21","value":23.89},{"time":"2025-08-22","value":23.8},{"time":"2025-08-25","value":23.77},{"time":"2025-08-26","value":23.92},{"time":"2025-08-27","value":24.06},{"time":"2025-08-28","value":24.2},{"time":"2025-08-29","value":24.37},{"time":"2025-09-02","value":24.49},{"time":"2025-09-03","value":24.67},{"time":"2025-09-04","value":25.1},{"time":"2025-09-05","value":25.59},{"time":"2025-09-08","value":26.07},{"time":"2025-09-09","value":26.62},{"time":"2025-09-10","value":26.98},{"time":"2025-09-11","value":26.52},{"time":"2025-09-12","value":26.6},{"time":"2025-09-15","value":26.6},{"time":"2025-09-16","value":26.67},{"time":"2025-09-17","value":26.71},{"time":"2025-09-18","value":26.77},{"time":"2025-09-19","value":26.94},{"time":"2025-09-22","value":27.0},{"time":"2025-09-23","value":27.15},{"time":"2025-09-24","value":27.23},{"time":"2025-09-25","value":27.4},{"time":"2025-09-26","value":27.71},{"time":"2025-09-29","value":27.94},{"time":"2025-09-30","value":28.1},{"time":"2025-10-01","value":28.27},{"time":"2025-10-02","value":28.72},{"time":"2025-10-03","value":28.94},{"time":"2025-10-06","value":29.59},{"time":"2025-10-07","value":29.75},{"time":"2025-10-08","value":30.0},{"time":"2025-10-09","value":29.99},{"time":"2025-10-10","value":30.16},{"time":"2025-10-13","value":30.44},{"time":"2025-10-14","value":30.93},{"time":"2025-10-15","value":31.41},{"time":"2025-10-16","value":31.91},{"time":"2025-10-17","value":32.56},{"time":"2025-10-20","value":33.06},{"time":"2025-10-21","value":33.67},{"time":"2025-10-22","value":33.84},{"time":"2025-10-23","value":33.84},{"time":"2025-10-24","value":33.68},{"time":"2025-10-27","value":33.25},{"time":"2025-10-28","value":32.84},{"time":"2025-10-29","value":32.87},{"time":"2025-10-30","value":32.76},{"time":"2025-10-31","value":32.83},{"time":"2025-11-03","value":32.73},{"time":"2025-11-04","value":32.88},{"time":"2025-11-05","value":33.07},{"time":"2025-11-06","value":33.16},{"time":"2025-11-07","value":33.08},{"time":"2025-11-10","value":32.93},{"time":"2025-11-11","value":32.92},{"time":"2025-11-12","value":32.92},{"time":"2025-11-13","value":32.92},{"time":"2025-11-14","value":32.95},{"time":"2025-11-17","value":32.93},{"time":"2025-11-18","value":32.92},{"time":"2025-11-19","value":32.91},{"time":"2025-11-20","value":32.98},{"time":"2025-11-21","value":33.18},{"time":"2025-11-24","value":33.54},{"time":"2025-11-25","value":33.74},{"time":"2025-11-26","value":33.53},{"time":"2025-11-28","value":33.57},{"time":"2025-12-01","value":33.71},{"time":"2025-12-02","value":34.0},{"time":"2025-12-03","value":34.07},{"time":"2025-12-04","value":34.09},{"time":"2025-12-05","value":34.11},{"time":"2025-12-08","value":34.12},{"time":"2025-12-09","value":34.65},{"time":"2025-12-10","value":34.96},{"time":"2025-12-11","value":35.01},{"time":"2025-12-12","value":35.1},{"time":"2025-12-15","value":35.25},{"time":"2025-12-16","value":35.4},{"time":"2025-12-17","value":35.57},{"time":"2025-12-18","value":35.99},{"time":"2025-12-19","value":36.9},{"time":"2025-12-22","value":37.38},{"time":"2025-12-23","value":37.49},{"time":"2025-12-24","value":37.48},{"time":"2025-12-26","value":37.44},{"time":"2025-12-29","value":37.37},{"time":"2025-12-30","value":37.48},{"time":"2025-12-31","value":37.49},{"time":"2026-01-02","value":37.45},{"time":"2026-01-05","value":36.88},{"time":"2026-01-06","value":36.45},{"time":"2026-01-07","value":36.35},{"time":"2026-01-08","value":36.2},{"time":"2026-01-09","value":36.21},{"time":"2026-01-12","value":36.14},{"time":"2026-01-13","value":36.16},{"time":"2026-01-14","value":36.25},{"time":"2026-01-15","value":36.54},{"time":"2026-01-16","value":37.05},{"time":"2026-01-20","value":37.58},{"time":"2026-01-21","value":38.24},{"time":"2026-01-22","value":38.79},{"time":"2026-01-23","value":39.5},{"time":"2026-01-26","value":40.25},{"time":"2026-01-27","value":40.48},{"time":"2026-01-28","value":40.73},{"time":"2026-01-29","value":41.16},{"time":"2026-01-30","value":41.62},{"time":"2026-02-02","value":41.86},{"time":"2026-02-03","value":41.55},{"time":"2026-02-04","value":40.88},{"time":"2026-02-05","value":40.05},{"time":"2026-02-06","value":39.03},{"time":"2026-02-09","value":38.08},{"time":"2026-02-10","value":37.61},{"time":"2026-02-11","value":37.33},{"time":"2026-02-12","value":36.93},{"time":"2026-02-13","value":36.94},{"time":"2026-02-17","value":36.93},{"time":"2026-02-18","value":37.06},{"time":"2026-02-19","value":37.15},{"time":"2026-02-20","value":37.29},{"time":"2026-02-23","value":37.54},{"time":"2026-02-24","value":37.93},{"time":"2026-02-25","value":37.95},{"time":"2026-02-26","value":37.95},{"time":"2026-02-27","value":37.83},{"time":"2026-03-02","value":37.74},{"time":"2026-03-03","value":37.7},{"time":"2026-03-04","value":37.59},{"time":"2026-03-05","value":37.69},{"time":"2026-03-06","value":37.93},{"time":"2026-03-09","value":38.54},{"time":"2026-03-10","value":38.02},{"time":"2026-03-11","value":37.07},{"time":"2026-03-12","value":35.78},{"time":"2026-03-13","value":34.79},{"time":"2026-03-16","value":33.84},{"time":"2026-03-17","value":33.0},{"time":"2026-03-18","value":32.43},{"time":"2026-03-19","value":31.85},{"time":"2026-03-20","value":31.13},{"time":"2026-03-23","value":30.23},{"time":"2026-03-24","value":29.46},{"time":"2026-03-25","value":28.76},{"time":"2026-03-26","value":28.32},{"time":"2026-03-27","value":27.93},{"time":"2026-03-30","value":27.67},{"time":"2026-03-31","value":27.64},{"time":"2026-04-01","value":28.18},{"time":"2026-04-02","value":28.75},{"time":"2026-04-06","value":29.77},{"time":"2026-04-07","value":31.44},{"time":"2026-04-08","value":31.33},{"time":"2026-04-09","value":31.15},{"time":"2026-04-10","value":31.05},{"time":"2026-04-13","value":30.98},{"time":"2026-04-14","value":30.94},{"time":"2026-04-15","value":30.88},{"time":"2026-04-16","value":30.68},{"time":"2026-04-17","value":30.61},{"time":"2026-04-20","value":30.63},{"time":"2026-04-21","value":30.85},{"time":"2026-04-22","value":31.14},{"time":"2026-04-23","value":31.35},{"time":"2026-04-24","value":31.44},{"time":"2026-04-27","value":31.77},{"time":"2026-04-28","value":31.08},{"time":"2026-04-29","value":29.79},{"time":"2026-04-30","value":29.23},{"time":"2026-05-01","value":29.04},{"time":"2026-05-04","value":29.14},{"time":"2026-05-05","value":29.45},{"time":"2026-05-06","value":29.6},{"time":"2026-05-07","value":30.01},{"time":"2026-05-08","value":30.6},{"time":"2026-05-11","value":31.37},{"time":"2026-05-12","value":32.17},{"time":"2026-05-13","value":33.28}]}}}