{"ticker":"CNC","market":"US","advanced":{"ichimoku":{"tenkan":71.47,"kijun":68.77,"senkou_a":70.12,"senkou_b":68.77,"chikou_ref_close":60.99,"current_close":74.17,"cloud_top":70.12,"cloud_bottom":68.77,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.905,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":74.37,"bb_lower":64.35,"kc_upper":74.22,"kc_lower":64.5},"wyckoff":{"phase":"MARKUP","confidence":0.64,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.09,"close_position":0.49},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.56,"close_position":0.35},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.46,"close_position":0.99},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.72,"spread_ratio":2.22,"close_position":0.85},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.76,"close_position":0.28}],"avwap":{"vwap":59.99,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":74.17,"price_vs_vwap":"ABOVE","deviation_pct":23.63},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":62.9362,"high":63.67,"low":61.73,"close":62.3275,"bullish":false},{"date":"2026-09-28","open":62.6319,"high":63.4,"low":61.72,"close":62.535,"bullish":false},{"date":"2026-09-29","open":62.5834,"high":62.5834,"low":61.38,"close":61.965,"bullish":false},{"date":"2026-09-30","open":62.2742,"high":62.69,"low":60.94,"close":61.995,"bullish":false},{"date":"2026-10-01","open":62.1346,"high":62.29,"low":59.46,"close":61.14,"bullish":false},{"date":"2026-10-02","open":61.6373,"high":63.36,"low":60.75,"close":62.025,"bullish":true},{"date":"2026-10-05","open":61.8312,"high":64.34,"low":61.8312,"close":63.645,"bullish":true},{"date":"2026-10-06","open":62.7381,"high":64.76,"low":62.7381,"close":64.305,"bullish":true},{"date":"2026-10-07","open":63.5215,"high":66.18,"low":63.5215,"close":64.91,"bullish":true},{"date":"2026-10-08","open":64.2158,"high":65.32,"low":63.35,"close":64.5125,"bullish":true},{"date":"2026-10-09","open":64.3641,"high":67.39,"low":64.3641,"close":65.4675,"bullish":true},{"date":"2026-10-12","open":64.9158,"high":67.56,"low":64.9158,"close":66.315,"bullish":true},{"date":"2026-10-13","open":65.6154,"high":69.7,"low":65.6154,"close":68.2425,"bullish":true},{"date":"2026-10-14","open":66.929,"high":70.37,"low":66.929,"close":69.5725,"bullish":true},{"date":"2026-10-15","open":68.2507,"high":71.01,"low":68.2507,"close":70.45,"bullish":true},{"date":"2026-10-16","open":69.3504,"high":71.21,"low":69.02,"close":70.145,"bullish":true},{"date":"2026-10-19","open":69.7477,"high":70.34,"low":67.55,"close":68.9275,"bullish":false},{"date":"2026-10-20","open":69.3376,"high":70.97,"low":68.9,"close":69.9375,"bullish":true},{"date":"2026-10-21","open":69.6375,"high":71.71,"low":69.63,"close":70.62,"bullish":true},{"date":"2026-10-22","open":70.1288,"high":72.5,"low":69.79,"close":70.9325,"bullish":true},{"date":"2026-10-23","open":70.5306,"high":71.32,"low":70.11,"close":70.6375,"bullish":true},{"date":"2026-10-26","open":70.5841,"high":71.0,"low":67.56,"close":69.3425,"bullish":false},{"date":"2026-10-27","open":69.9633,"high":71.68,"low":65.67,"close":68.365,"bullish":false},{"date":"2026-10-28","open":69.1641,"high":70.0,"low":66.14,"close":67.8075,"bullish":false},{"date":"2026-10-29","open":68.4858,"high":68.86,"low":67.08,"close":68.2025,"bullish":false},{"date":"2026-10-30","open":68.3442,"high":70.17,"low":66.82,"close":68.6875,"bullish":true},{"date":"2026-11-02","open":68.5158,"high":69.66,"low":64.85,"close":67.54,"bullish":false},{"date":"2026-11-03","open":68.0279,"high":68.0279,"low":66.08,"close":66.7925,"bullish":false},{"date":"2026-11-04","open":67.4102,"high":77.05,"low":67.4102,"close":73.475,"bullish":true},{"date":"2026-11-05","open":70.4426,"high":78.08,"low":70.4426,"close":75.34,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":40.25},{"time":"2025-12-04","value":40.44},{"time":"2025-12-05","value":40.53},{"time":"2025-12-08","value":40.56},{"time":"2025-12-09","value":40.41},{"time":"2025-12-10","value":40.43},{"time":"2025-12-11","value":40.81},{"time":"2025-12-12","value":41.2},{"time":"2025-12-15","value":41.45},{"time":"2025-12-16","value":41.49},{"time":"2025-12-17","value":41.51},{"time":"2025-12-18","value":41.42},{"time":"2025-12-19","value":40.93},{"time":"2025-12-22","value":40.8},{"time":"2025-12-23","value":40.83},{"time":"2025-12-24","value":40.86},{"time":"2025-12-26","value":41.01},{"time":"2025-12-29","value":41.22},{"time":"2025-12-30","value":41.45},{"time":"2025-12-31","value":41.67},{"time":"2026-01-02","value":42.01},{"time":"2026-01-05","value":43.15},{"time":"2026-01-06","value":44.33},{"time":"2026-01-07","value":45.22},{"time":"2026-01-08","value":46.25},{"time":"2026-01-09","value":47.04},{"time":"2026-01-12","value":47.7},{"time":"2026-01-13","value":48.17},{"time":"2026-01-14","value":48.65},{"time":"2026-01-15","value":49.19},{"time":"2026-01-16","value":49.37},{"time":"2026-01-20","value":49.5},{"time":"2026-01-21","value":49.46},{"time":"2026-01-22","value":49.46},{"time":"2026-01-23","value":49.4},{"time":"2026-01-26","value":49.28},{"time":"2026-01-27","value":49.15},{"time":"2026-01-28","value":49.02},{"time":"2026-01-29","value":48.82},{"time":"2026-01-30","value":48.58},{"time":"2026-02-02","value":48.45},{"time":"2026-02-03","value":48.54},{"time":"2026-02-04","value":48.73},{"time":"2026-02-05","value":48.97},{"time":"2026-02-06","value":49.15},{"time":"2026-02-09","value":49.24},{"time":"2026-02-10","value":49.03},{"time":"2026-02-11","value":48.78},{"time":"2026-02-12","value":48.48},{"time":"2026-02-13","value":47.8},{"time":"2026-02-17","value":47.35},{"time":"2026-02-18","value":46.96},{"time":"2026-02-19","value":46.71},{"time":"2026-02-20","value":46.36},{"time":"2026-02-23","value":45.82},{"time":"2026-02-24","value":45.04},{"time":"2026-02-25","value":45.14},{"time":"2026-02-26","value":45.24},{"time":"2026-02-27","value":45.5},{"time":"2026-03-02","value":45.72},{"time":"2026-03-03","value":45.85},{"time":"2026-03-04","value":46.21},{"time":"2026-03-05","value":46.34},{"time":"2026-03-06","value":46.47},{"time":"2026-03-09","value":46.36},{"time":"2026-03-10","value":46.71},{"time":"2026-03-11","value":47.28},{"time":"2026-03-12","value":47.98},{"time":"2026-03-13","value":48.51},{"time":"2026-03-16","value":48.87},{"time":"2026-03-17","value":49.09},{"time":"2026-03-18","value":48.96},{"time":"2026-03-19","value":48.74},{"time":"2026-03-20","value":48.56},{"time":"2026-03-23","value":48.41},{"time":"2026-03-24","value":48.25},{"time":"2026-03-25","value":47.95},{"time":"2026-03-26","value":47.45},{"time":"2026-03-27","value":46.56},{"time":"2026-03-30","value":45.54},{"time":"2026-03-31","value":44.46},{"time":"2026-04-01","value":42.81},{"time":"2026-04-02","value":41.42},{"time":"2026-04-06","value":39.58},{"time":"2026-04-07","value":37.21},{"time":"2026-04-08","value":37.41},{"time":"2026-04-09","value":37.75},{"time":"2026-04-10","value":38.13},{"time":"2026-04-13","value":38.5},{"time":"2026-04-14","value":38.79},{"time":"2026-04-15","value":39.11},{"time":"2026-04-16","value":39.61},{"time":"2026-04-17","value":39.94},{"time":"2026-04-20","value":40.3},{"time":"2026-04-21","value":40.71},{"time":"2026-04-22","value":41.02},{"time":"2026-04-23","value":41.65},{"time":"2026-04-24","value":42.39},{"time":"2026-04-27","value":43.2},{"time":"2026-04-28","value":45.67},{"time":"2026-04-29","value":49.09},{"time":"2026-04-30","value":51.62},{"time":"2026-05-01","value":53.63},{"time":"2026-05-04","value":55.35},{"time":"2026-05-05","value":56.7},{"time":"2026-05-06","value":58.36},{"time":"2026-05-07","value":59.69},{"time":"2026-05-08","value":60.97},{"time":"2026-05-11","value":62.09},{"time":"2026-05-12","value":63.49},{"time":"2026-05-13","value":64.5},{"time":"2026-05-14","value":65.35},{"time":"2026-05-15","value":65.75},{"time":"2026-05-18","value":65.84},{"time":"2026-05-19","value":65.83},{"time":"2026-05-20","value":65.2},{"time":"2026-05-21","value":64.43},{"time":"2026-05-22","value":63.37},{"time":"2026-05-26","value":61.65},{"time":"2026-05-27","value":61.22},{"time":"2026-05-28","value":61.38},{"time":"2026-05-29","value":61.55},{"time":"2026-06-01","value":62.08},{"time":"2026-06-02","value":62.06},{"time":"2026-06-03","value":61.69},{"time":"2026-06-04","value":62.28},{"time":"2026-06-05","value":62.56},{"time":"2026-06-08","value":63.62},{"time":"2026-06-09","value":64.82},{"time":"2026-06-10","value":65.67},{"time":"2026-06-11","value":66.04},{"time":"2026-06-12","value":66.67},{"time":"2026-06-15","value":66.89},{"time":"2026-06-16","value":66.89},{"time":"2026-06-17","value":66.88},{"time":"2026-06-18","value":66.83},{"time":"2026-06-22","value":66.91},{"time":"2026-06-23","value":66.99},{"time":"2026-06-24","value":66.75},{"time":"2026-06-25","value":66.87},{"time":"2026-06-26","value":67.07},{"time":"2026-06-29","value":67.07},{"time":"2026-06-30","value":67.17},{"time":"2026-07-01","value":67.88},{"time":"2026-07-02","value":68.22},{"time":"2026-07-06","value":68.42},{"time":"2026-07-07","value":68.58},{"time":"2026-07-08","value":68.85},{"time":"2026-07-09","value":69.07},{"time":"2026-07-10","value":69.33},{"time":"2026-07-13","value":69.79},{"time":"2026-07-14","value":70.25},{"time":"2026-07-15","value":70.38},{"time":"2026-07-16","value":70.22},{"time":"2026-07-17","value":69.96},{"time":"2026-07-20","value":69.57},{"time":"2026-07-21","value":69.67},{"time":"2026-07-22","value":69.51},{"time":"2026-07-23","value":69.4},{"time":"2026-07-24","value":69.53},{"time":"2026-07-27","value":69.59},{"time":"2026-07-28","value":69.63},{"time":"2026-07-29","value":69.93},{"time":"2026-07-30","value":70.03},{"time":"2026-07-31","value":69.88},{"time":"2026-08-03","value":69.81},{"time":"2026-08-04","value":69.71},{"time":"2026-08-05","value":69.7},{"time":"2026-08-06","value":69.4},{"time":"2026-08-07","value":69.2},{"time":"2026-08-10","value":68.89},{"time":"2026-08-11","value":68.26},{"time":"2026-08-12","value":68.34},{"time":"2026-08-13","value":68.48},{"time":"2026-08-14","value":68.66},{"time":"2026-08-17","value":68.56},{"time":"2026-08-18","value":68.2},{"time":"2026-08-19","value":68.1},{"time":"2026-08-20","value":68.1},{"time":"2026-08-21","value":68.14},{"time":"2026-08-24","value":68.24},{"time":"2026-08-25","value":68.27},{"time":"2026-08-26","value":68.17},{"time":"2026-08-27","value":67.73},{"time":"2026-08-28","value":67.45},{"time":"2026-08-31","value":67.4},{"time":"2026-09-01","value":67.37},{"time":"2026-09-02","value":67.46},{"time":"2026-09-03","value":67.87},{"time":"2026-09-04","value":68.02},{"time":"2026-09-08","value":67.93},{"time":"2026-09-09","value":67.97},{"time":"2026-09-10","value":67.78},{"time":"2026-09-11","value":67.82},{"time":"2026-09-14","value":68.38},{"time":"2026-09-15","value":68.63},{"time":"2026-09-16","value":68.66},{"time":"2026-09-17","value":68.79},{"time":"2026-09-18","value":68.75},{"time":"2026-09-21","value":68.75},{"time":"2026-09-22","value":68.87},{"time":"2026-09-23","value":69.14},{"time":"2026-09-24","value":69.36},{"time":"2026-09-25","value":69.52},{"time":"2026-09-28","value":69.59},{"time":"2026-09-29","value":69.67},{"time":"2026-09-30","value":69.7},{"time":"2026-10-01","value":69.56},{"time":"2026-10-02","value":69.09},{"time":"2026-10-05","value":68.79},{"time":"2026-10-06","value":68.79},{"time":"2026-10-07","value":68.85},{"time":"2026-10-08","value":68.78},{"time":"2026-10-09","value":68.64},{"time":"2026-10-12","value":68.03},{"time":"2026-10-13","value":68.35},{"time":"2026-10-14","value":69.29},{"time":"2026-10-15","value":70.06},{"time":"2026-10-16","value":70.64},{"time":"2026-10-19","value":71.07},{"time":"2026-10-20","value":71.93},{"time":"2026-10-21","value":72.51},{"time":"2026-10-22","value":73.16},{"time":"2026-10-23","value":73.49},{"time":"2026-10-26","value":73.52},{"time":"2026-10-27","value":73.52},{"time":"2026-10-28","value":73.31},{"time":"2026-10-29","value":72.86},{"time":"2026-10-30","value":72.61},{"time":"2026-11-02","value":72.43},{"time":"2026-11-03","value":72.24},{"time":"2026-11-04","value":73.79},{"time":"2026-11-05","value":74.37}],"lower":[{"time":"2025-12-03","value":34.07},{"time":"2025-12-04","value":34.09},{"time":"2025-12-05","value":34.11},{"time":"2025-12-08","value":34.12},{"time":"2025-12-09","value":34.65},{"time":"2025-12-10","value":34.96},{"time":"2025-12-11","value":35.01},{"time":"2025-12-12","value":35.1},{"time":"2025-12-15","value":35.25},{"time":"2025-12-16","value":35.4},{"time":"2025-12-17","value":35.57},{"time":"2025-12-18","value":35.99},{"time":"2025-12-19","value":36.9},{"time":"2025-12-22","value":37.38},{"time":"2025-12-23","value":37.49},{"time":"2025-12-24","value":37.48},{"time":"2025-12-26","value":37.44},{"time":"2025-12-29","value":37.37},{"time":"2025-12-30","value":37.48},{"time":"2025-12-31","value":37.49},{"time":"2026-01-02","value":37.45},{"time":"2026-01-05","value":36.88},{"time":"2026-01-06","value":36.45},{"time":"2026-01-07","value":36.35},{"time":"2026-01-08","value":36.2},{"time":"2026-01-09","value":36.21},{"time":"2026-01-12","value":36.14},{"time":"2026-01-13","value":36.16},{"time":"2026-01-14","value":36.25},{"time":"2026-01-15","value":36.54},{"time":"2026-01-16","value":37.05},{"time":"2026-01-20","value":37.58},{"time":"2026-01-21","value":38.24},{"time":"2026-01-22","value":38.79},{"time":"2026-01-23","value":39.5},{"time":"2026-01-26","value":40.25},{"time":"2026-01-27","value":40.48},{"time":"2026-01-28","value":40.73},{"time":"2026-01-29","value":41.16},{"time":"2026-01-30","value":41.62},{"time":"2026-02-02","value":41.86},{"time":"2026-02-03","value":41.55},{"time":"2026-02-04","value":40.88},{"time":"2026-02-05","value":40.05},{"time":"2026-02-06","value":39.03},{"time":"2026-02-09","value":38.08},{"time":"2026-02-10","value":37.61},{"time":"2026-02-11","value":37.33},{"time":"2026-02-12","value":36.93},{"time":"2026-02-13","value":36.94},{"time":"2026-02-17","value":36.93},{"time":"2026-02-18","value":37.06},{"time":"2026-02-19","value":37.15},{"time":"2026-02-20","value":37.29},{"time":"2026-02-23","value":37.54},{"time":"2026-02-24","value":37.93},{"time":"2026-02-25","value":37.95},{"time":"2026-02-26","value":37.95},{"time":"2026-02-27","value":37.83},{"time":"2026-03-02","value":37.74},{"time":"2026-03-03","value":37.7},{"time":"2026-03-04","value":37.59},{"time":"2026-03-05","value":37.69},{"time":"2026-03-06","value":37.93},{"time":"2026-03-09","value":38.54},{"time":"2026-03-10","value":38.02},{"time":"2026-03-11","value":37.07},{"time":"2026-03-12","value":35.78},{"time":"2026-03-13","value":34.79},{"time":"2026-03-16","value":33.84},{"time":"2026-03-17","value":33.0},{"time":"2026-03-18","value":32.43},{"time":"2026-03-19","value":31.85},{"time":"2026-03-20","value":31.13},{"time":"2026-03-23","value":30.23},{"time":"2026-03-24","value":29.46},{"time":"2026-03-25","value":28.76},{"time":"2026-03-26","value":28.32},{"time":"2026-03-27","value":27.93},{"time":"2026-03-30","value":27.67},{"time":"2026-03-31","value":27.64},{"time":"2026-04-01","value":28.18},{"time":"2026-04-02","value":28.75},{"time":"2026-04-06","value":29.77},{"time":"2026-04-07","value":31.44},{"time":"2026-04-08","value":31.33},{"time":"2026-04-09","value":31.15},{"time":"2026-04-10","value":31.05},{"time":"2026-04-13","value":30.98},{"time":"2026-04-14","value":30.94},{"time":"2026-04-15","value":30.88},{"time":"2026-04-16","value":30.68},{"time":"2026-04-17","value":30.61},{"time":"2026-04-20","value":30.63},{"time":"2026-04-21","value":30.85},{"time":"2026-04-22","value":31.14},{"time":"2026-04-23","value":31.35},{"time":"2026-04-24","value":31.44},{"time":"2026-04-27","value":31.77},{"time":"2026-04-28","value":31.08},{"time":"2026-04-29","value":29.79},{"time":"2026-04-30","value":29.23},{"time":"2026-05-01","value":29.04},{"time":"2026-05-04","value":29.14},{"time":"2026-05-05","value":29.45},{"time":"2026-05-06","value":29.6},{"time":"2026-05-07","value":30.01},{"time":"2026-05-08","value":30.6},{"time":"2026-05-11","value":31.37},{"time":"2026-05-12","value":32.17},{"time":"2026-05-13","value":33.28},{"time":"2026-05-14","value":34.41},{"time":"2026-05-15","value":36.01},{"time":"2026-05-18","value":37.91},{"time":"2026-05-19","value":39.93},{"time":"2026-05-20","value":42.49},{"time":"2026-05-21","value":44.93},{"time":"2026-05-22","value":47.72},{"time":"2026-05-26","value":50.82},{"time":"2026-05-27","value":52.17},{"time":"2026-05-28","value":52.5},{"time":"2026-05-29","value":52.92},{"time":"2026-06-01","value":53.26},{"time":"2026-06-02","value":53.92},{"time":"2026-06-03","value":54.95},{"time":"2026-06-04","value":55.09},{"time":"2026-06-05","value":55.55},{"time":"2026-06-08","value":55.4},{"time":"2026-06-09","value":55.18},{"time":"2026-06-10","value":54.94},{"time":"2026-06-11","value":55.04},{"time":"2026-06-12","value":55.06},{"time":"2026-06-15","value":55.35},{"time":"2026-06-16","value":55.67},{"time":"2026-06-17","value":55.82},{"time":"2026-06-18","value":56.15},{"time":"2026-06-22","value":56.66},{"time":"2026-06-23","value":56.98},{"time":"2026-06-24","value":57.79},{"time":"2026-06-25","value":58.27},{"time":"2026-06-26","value":58.75},{"time":"2026-06-29","value":59.25},{"time":"2026-06-30","value":59.37},{"time":"2026-07-01","value":59.49},{"time":"2026-07-02","value":59.98},{"time":"2026-07-06","value":60.12},{"time":"2026-07-07","value":60.33},{"time":"2026-07-08","value":60.28},{"time":"2026-07-09","value":60.19},{"time":"2026-07-10","value":60.13},{"time":"2026-07-13","value":60.15},{"time":"2026-07-14","value":60.04},{"time":"2026-07-15","value":60.23},{"time":"2026-07-16","value":60.64},{"time":"2026-07-17","value":61.49},{"time":"2026-07-20","value":62.35},{"time":"2026-07-21","value":62.64},{"time":"2026-07-22","value":63.07},{"time":"2026-07-23","value":63.27},{"time":"2026-07-24","value":63.0},{"time":"2026-07-27","value":62.78},{"time":"2026-07-28","value":62.67},{"time":"2026-07-29","value":62.14},{"time":"2026-07-30","value":61.28},{"time":"2026-07-31","value":60.87},{"time":"2026-08-03","value":60.71},{"time":"2026-08-04","value":60.6},{"time":"2026-08-05","value":60.61},{"time":"2026-08-06","value":60.57},{"time":"2026-08-07","value":60.61},{"time":"2026-08-10","value":60.75},{"time":"2026-08-11","value":60.99},{"time":"2026-08-12","value":60.96},{"time":"2026-08-13","value":61.03},{"time":"2026-08-14","value":60.96},{"time":"2026-08-17","value":60.92},{"time":"2026-08-18","value":61.03},{"time":"2026-08-19","value":61.02},{"time":"2026-08-20","value":61.06},{"time":"2026-08-21","value":61.18},{"time":"2026-08-24","value":61.24},{"time":"2026-08-25","value":61.31},{"time":"2026-08-26","value":61.78},{"time":"2026-08-27","value":62.67},{"time":"2026-08-28","value":63.2},{"time":"2026-08-31","value":63.3},{"time":"2026-09-01","value":63.45},{"time":"2026-09-02","value":63.4},{"time":"2026-09-03","value":63.38},{"time":"2026-09-04","value":63.35},{"time":"2026-09-08","value":63.24},{"time":"2026-09-09","value":63.12},{"time":"2026-09-10","value":63.15},{"time":"2026-09-11","value":63.14},{"time":"2026-09-14","value":62.77},{"time":"2026-09-15","value":62.85},{"time":"2026-09-16","value":62.89},{"time":"2026-09-17","value":63.0},{"time":"2026-09-18","value":63.14},{"time":"2026-09-21","value":63.14},{"time":"2026-09-22","value":62.78},{"time":"2026-09-23","value":62.22},{"time":"2026-09-24","value":61.65},{"time":"2026-09-25","value":61.14},{"time":"2026-09-28","value":60.85},{"time":"2026-09-29","value":60.55},{"time":"2026-09-30","value":60.21},{"time":"2026-10-01","value":59.71},{"time":"2026-10-02","value":59.68},{"time":"2026-10-05","value":59.71},{"time":"2026-10-06","value":59.71},{"time":"2026-10-07","value":59.75},{"time":"2026-10-08","value":59.73},{"time":"2026-10-09","value":59.76},{"time":"2026-10-12","value":60.13},{"time":"2026-10-13","value":59.94},{"time":"2026-10-14","value":59.41},{"time":"2026-10-15","value":58.98},{"time":"2026-10-16","value":58.81},{"time":"2026-10-19","value":58.74},{"time":"2026-10-20","value":58.63},{"time":"2026-10-21","value":58.87},{"time":"2026-10-22","value":59.15},{"time":"2026-10-23","value":59.66},{"time":"2026-10-26","value":60.17},{"time":"2026-10-27","value":60.83},{"time":"2026-10-28","value":61.53},{"time":"2026-10-29","value":62.74},{"time":"2026-10-30","value":63.54},{"time":"2026-11-02","value":63.94},{"time":"2026-11-03","value":64.41},{"time":"2026-11-04","value":63.97},{"time":"2026-11-05","value":64.35}]}}}