{"ticker":"COIN","market":"US","advanced":{"ichimoku":{"tenkan":148.55,"kijun":166.93,"senkou_a":157.74,"senkou_b":170.92,"chikou_ref_close":189.29,"current_close":136.82,"cloud_top":170.92,"cloud_bottom":157.74,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":12,"significance":0.02,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":21,"significance":0.07,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-22.675,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":193.12,"bb_lower":134.89,"kc_upper":180.1,"kc_lower":147.91},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.38,"spread_ratio":1.19,"close_position":0.57},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.85,"close_position":0.29},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.29,"close_position":0.6},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.18,"close_position":0.84},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":1.85,"close_position":0.18}],"avwap":{"vwap":174.81,"anchor_date":"2026-08-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":136.82,"price_vs_vwap":"BELOW","deviation_pct":-21.73},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":197.7956,"high":199.75,"low":192.58,"close":196.65,"bullish":false},{"date":"2026-09-28","open":197.2228,"high":198.78,"low":191.1,"close":194.44,"bullish":false},{"date":"2026-09-29","open":195.8314,"high":197.63,"low":188.14,"close":193.33,"bullish":false},{"date":"2026-09-30","open":194.5807,"high":198.66,"low":184.29,"close":191.215,"bullish":false},{"date":"2026-10-01","open":192.8979,"high":192.8979,"low":185.7,"close":188.3275,"bullish":false},{"date":"2026-10-02","open":190.6127,"high":200.35,"low":180.81,"close":189.7,"bullish":false},{"date":"2026-10-05","open":190.1563,"high":191.78,"low":184.12,"close":187.7575,"bullish":false},{"date":"2026-10-06","open":188.9569,"high":192.8,"low":184.83,"close":187.97,"bullish":false},{"date":"2026-10-07","open":188.4635,"high":188.4635,"low":177.0,"close":179.22,"bullish":false},{"date":"2026-10-08","open":183.8417,"high":183.8417,"low":171.81,"close":174.4725,"bullish":false},{"date":"2026-10-09","open":179.1571,"high":183.61,"low":171.6,"close":177.355,"bullish":false},{"date":"2026-10-12","open":178.2561,"high":184.23,"low":176.8,"close":180.2175,"bullish":true},{"date":"2026-10-13","open":179.2368,"high":183.0,"low":178.6,"close":180.7425,"bullish":true},{"date":"2026-10-14","open":179.9896,"high":182.39,"low":171.41,"close":176.3525,"bullish":false},{"date":"2026-10-15","open":178.1711,"high":185.49,"low":165.8,"close":175.7475,"bullish":false},{"date":"2026-10-16","open":176.9593,"high":183.4,"low":168.86,"close":176.615,"bullish":false},{"date":"2026-10-19","open":176.7871,"high":176.7871,"low":167.49,"close":171.945,"bullish":false},{"date":"2026-10-20","open":174.3661,"high":176.3,"low":165.9,"close":169.8175,"bullish":false},{"date":"2026-10-21","open":172.0918,"high":180.6,"low":172.04,"close":176.18,"bullish":true},{"date":"2026-10-22","open":174.1359,"high":174.1359,"low":166.73,"close":169.9275,"bullish":false},{"date":"2026-10-23","open":172.0317,"high":172.0317,"low":163.33,"close":166.405,"bullish":false},{"date":"2026-10-26","open":169.2183,"high":169.2183,"low":155.31,"close":159.26,"bullish":false},{"date":"2026-10-27","open":164.2392,"high":164.2392,"low":157.75,"close":160.26,"bullish":false},{"date":"2026-10-28","open":162.2496,"high":162.46,"low":156.64,"close":159.645,"bullish":false},{"date":"2026-10-29","open":160.9473,"high":163.6,"low":157.61,"close":159.855,"bullish":false},{"date":"2026-10-30","open":160.4011,"high":160.4011,"low":136.89,"close":144.29,"bullish":false},{"date":"2026-11-02","open":152.3456,"high":152.3456,"low":135.46,"close":139.355,"bullish":false},{"date":"2026-11-03","open":145.8503,"high":150.51,"low":137.89,"close":143.0425,"bullish":false},{"date":"2026-11-04","open":144.4464,"high":153.33,"low":141.83,"close":147.165,"bullish":true},{"date":"2026-11-05","open":145.8057,"high":151.58,"low":133.5,"close":142.7325,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":325.76},{"time":"2025-12-04","value":319.17},{"time":"2025-12-05","value":316.8},{"time":"2025-12-08","value":311.62},{"time":"2025-12-09","value":303.28},{"time":"2025-12-10","value":297.83},{"time":"2025-12-11","value":290.79},{"time":"2025-12-12","value":288.66},{"time":"2025-12-15","value":286.06},{"time":"2025-12-16","value":285.99},{"time":"2025-12-17","value":286.56},{"time":"2025-12-18","value":287.61},{"time":"2025-12-19","value":286.86},{"time":"2025-12-22","value":286.14},{"time":"2025-12-23","value":286.86},{"time":"2025-12-24","value":287.7},{"time":"2025-12-26","value":288.11},{"time":"2025-12-29","value":287.44},{"time":"2025-12-30","value":288.01},{"time":"2025-12-31","value":288.46},{"time":"2026-01-02","value":285.44},{"time":"2026-01-05","value":282.86},{"time":"2026-01-06","value":280.63},{"time":"2026-01-07","value":277.01},{"time":"2026-01-08","value":271.96},{"time":"2026-01-09","value":266.52},{"time":"2026-01-12","value":262.02},{"time":"2026-01-13","value":258.17},{"time":"2026-01-14","value":259.18},{"time":"2026-01-15","value":257.98},{"time":"2026-01-16","value":257.82},{"time":"2026-01-20","value":258.56},{"time":"2026-01-21","value":258.84},{"time":"2026-01-22","value":258.96},{"time":"2026-01-23","value":260.16},{"time":"2026-01-26","value":261.53},{"time":"2026-01-27","value":262.92},{"time":"2026-01-28","value":264.17},{"time":"2026-01-29","value":266.54},{"time":"2026-01-30","value":269.02},{"time":"2026-02-02","value":271.21},{"time":"2026-02-03","value":270.99},{"time":"2026-02-04","value":271.76},{"time":"2026-02-05","value":275.42},{"time":"2026-02-06","value":273.86},{"time":"2026-02-09","value":271.73},{"time":"2026-02-10","value":268.69},{"time":"2026-02-11","value":263.39},{"time":"2026-02-12","value":256.93},{"time":"2026-02-13","value":250.65},{"time":"2026-02-17","value":242.71},{"time":"2026-02-18","value":236.78},{"time":"2026-02-19","value":230.04},{"time":"2026-02-20","value":223.23},{"time":"2026-02-23","value":216.97},{"time":"2026-02-24","value":210.52},{"time":"2026-02-25","value":205.14},{"time":"2026-02-26","value":199.02},{"time":"2026-02-27","value":194.55},{"time":"2026-03-02","value":192.35},{"time":"2026-03-03","value":191.23},{"time":"2026-03-04","value":198.71},{"time":"2026-03-05","value":204.82},{"time":"2026-03-06","value":207.3},{"time":"2026-03-09","value":210.79},{"time":"2026-03-10","value":213.31},{"time":"2026-03-11","value":215.79},{"time":"2026-03-12","value":216.43},{"time":"2026-03-13","value":214.7},{"time":"2026-03-16","value":216.63},{"time":"2026-03-17","value":219.47},{"time":"2026-03-18","value":220.16},{"time":"2026-03-19","value":220.61},{"time":"2026-03-20","value":220.59},{"time":"2026-03-23","value":218.52},{"time":"2026-03-24","value":215.32},{"time":"2026-03-25","value":215.55},{"time":"2026-03-26","value":216.5},{"time":"2026-03-27","value":219.13},{"time":"2026-03-30","value":221.73},{"time":"2026-03-31","value":222.12},{"time":"2026-04-01","value":220.41},{"time":"2026-04-02","value":218.94},{"time":"2026-04-06","value":218.15},{"time":"2026-04-07","value":216.83},{"time":"2026-04-08","value":215.76},{"time":"2026-04-09","value":214.43},{"time":"2026-04-10","value":213.62},{"time":"2026-04-13","value":212.14},{"time":"2026-04-14","value":209.47},{"time":"2026-04-15","value":206.27},{"time":"2026-04-16","value":205.72},{"time":"2026-04-17","value":206.57},{"time":"2026-04-20","value":209.86},{"time":"2026-04-21","value":209.03},{"time":"2026-04-22","value":212.54},{"time":"2026-04-23","value":214.23},{"time":"2026-04-24","value":216.15},{"time":"2026-04-27","value":216.57},{"time":"2026-04-28","value":216.14},{"time":"2026-04-29","value":216.01},{"time":"2026-04-30","value":215.91},{"time":"2026-05-01","value":215.75},{"time":"2026-05-04","value":216.91},{"time":"2026-05-05","value":217.16},{"time":"2026-05-06","value":217.15},{"time":"2026-05-07","value":215.57},{"time":"2026-05-08","value":213.45},{"time":"2026-05-11","value":214.87},{"time":"2026-05-12","value":215.3},{"time":"2026-05-13","value":215.56},{"time":"2026-05-14","value":217.13},{"time":"2026-05-15","value":216.43},{"time":"2026-05-18","value":214.87},{"time":"2026-05-19","value":214.85},{"time":"2026-05-20","value":213.94},{"time":"2026-05-21","value":213.81},{"time":"2026-05-22","value":213.9},{"time":"2026-05-26","value":214.57},{"time":"2026-05-27","value":215.95},{"time":"2026-05-28","value":215.91},{"time":"2026-05-29","value":215.89},{"time":"2026-06-01","value":216.11},{"time":"2026-06-02","value":216.05},{"time":"2026-06-03","value":217.7},{"time":"2026-06-04","value":218.39},{"time":"2026-06-05","value":220.69},{"time":"2026-06-08","value":219.91},{"time":"2026-06-09","value":216.07},{"time":"2026-06-10","value":213.48},{"time":"2026-06-11","value":210.78},{"time":"2026-06-12","value":204.84},{"time":"2026-06-15","value":202.04},{"time":"2026-06-16","value":200.1},{"time":"2026-06-17","value":197.06},{"time":"2026-06-18","value":194.09},{"time":"2026-06-22","value":190.01},{"time":"2026-06-23","value":187.66},{"time":"2026-06-24","value":186.58},{"time":"2026-06-25","value":187.04},{"time":"2026-06-26","value":184.64},{"time":"2026-06-29","value":179.38},{"time":"2026-06-30","value":175.52},{"time":"2026-07-01","value":173.18},{"time":"2026-07-02","value":173.49},{"time":"2026-07-06","value":174.26},{"time":"2026-07-07","value":174.71},{"time":"2026-07-08","value":174.5},{"time":"2026-07-09","value":174.57},{"time":"2026-07-10","value":174.65},{"time":"2026-07-13","value":174.51},{"time":"2026-07-14","value":174.63},{"time":"2026-07-15","value":174.2},{"time":"2026-07-16","value":173.0},{"time":"2026-07-17","value":172.31},{"time":"2026-07-20","value":172.01},{"time":"2026-07-21","value":174.43},{"time":"2026-07-22","value":175.18},{"time":"2026-07-23","value":175.2},{"time":"2026-07-24","value":173.82},{"time":"2026-07-27","value":174.01},{"time":"2026-07-28","value":174.31},{"time":"2026-07-29","value":172.54},{"time":"2026-07-30","value":172.62},{"time":"2026-07-31","value":174.12},{"time":"2026-08-03","value":174.39},{"time":"2026-08-04","value":174.42},{"time":"2026-08-05","value":174.68},{"time":"2026-08-06","value":175.36},{"time":"2026-08-07","value":175.27},{"time":"2026-08-10","value":175.45},{"time":"2026-08-11","value":175.28},{"time":"2026-08-12","value":174.2},{"time":"2026-08-13","value":173.83},{"time":"2026-08-14","value":173.76},{"time":"2026-08-17","value":173.31},{"time":"2026-08-18","value":169.5},{"time":"2026-08-19","value":168.44},{"time":"2026-08-20","value":170.91},{"time":"2026-08-21","value":177.67},{"time":"2026-08-24","value":180.19},{"time":"2026-08-25","value":184.45},{"time":"2026-08-26","value":187.65},{"time":"2026-08-27","value":192.34},{"time":"2026-08-28","value":194.34},{"time":"2026-08-31","value":197.69},{"time":"2026-09-01","value":198.93},{"time":"2026-09-02","value":199.72},{"time":"2026-09-03","value":202.62},{"time":"2026-09-04","value":204.15},{"time":"2026-09-08","value":204.35},{"time":"2026-09-09","value":203.85},{"time":"2026-09-10","value":202.94},{"time":"2026-09-11","value":202.43},{"time":"2026-09-14","value":202.47},{"time":"2026-09-15","value":200.41},{"time":"2026-09-16","value":196.81},{"time":"2026-09-17","value":195.32},{"time":"2026-09-18","value":197.26},{"time":"2026-09-21","value":200.18},{"time":"2026-09-22","value":203.14},{"time":"2026-09-23","value":204.75},{"time":"2026-09-24","value":206.75},{"time":"2026-09-25","value":207.32},{"time":"2026-09-28","value":208.04},{"time":"2026-09-29","value":208.2},{"time":"2026-09-30","value":208.35},{"time":"2026-10-01","value":208.55},{"time":"2026-10-02","value":207.9},{"time":"2026-10-05","value":208.1},{"time":"2026-10-06","value":208.18},{"time":"2026-10-07","value":208.01},{"time":"2026-10-08","value":208.04},{"time":"2026-10-09","value":207.86},{"time":"2026-10-12","value":207.37},{"time":"2026-10-13","value":206.92},{"time":"2026-10-14","value":205.68},{"time":"2026-10-15","value":205.21},{"time":"2026-10-16","value":204.98},{"time":"2026-10-19","value":203.71},{"time":"2026-10-20","value":201.58},{"time":"2026-10-21","value":199.34},{"time":"2026-10-22","value":196.85},{"time":"2026-10-23","value":195.44},{"time":"2026-10-26","value":194.97},{"time":"2026-10-27","value":194.02},{"time":"2026-10-28","value":193.18},{"time":"2026-10-29","value":191.54},{"time":"2026-10-30","value":193.48},{"time":"2026-11-02","value":194.29},{"time":"2026-11-03","value":193.11},{"time":"2026-11-04","value":192.08},{"time":"2026-11-05","value":193.12}],"lower":[{"time":"2025-12-03","value":226.86},{"time":"2025-12-04","value":228.93},{"time":"2025-12-05","value":228.75},{"time":"2025-12-08","value":230.44},{"time":"2025-12-09","value":234.71},{"time":"2025-12-10","value":237.28},{"time":"2025-12-11","value":240.82},{"time":"2025-12-12","value":241.38},{"time":"2025-12-15","value":240.62},{"time":"2025-12-16","value":239.56},{"time":"2025-12-17","value":237.23},{"time":"2025-12-18","value":234.37},{"time":"2025-12-19","value":235.81},{"time":"2025-12-22","value":237.28},{"time":"2025-12-23","value":235.2},{"time":"2025-12-24","value":232.91},{"time":"2025-12-26","value":229.7},{"time":"2025-12-29","value":226.47},{"time":"2025-12-30","value":223.07},{"time":"2025-12-31","value":218.91},{"time":"2026-01-02","value":217.9},{"time":"2026-01-05","value":218.56},{"time":"2026-01-06","value":218.88},{"time":"2026-01-07","value":219.66},{"time":"2026-01-08","value":221.53},{"time":"2026-01-09","value":223.54},{"time":"2026-01-12","value":225.44},{"time":"2026-01-13","value":227.81},{"time":"2026-01-14","value":227.35},{"time":"2026-01-15","value":227.22},{"time":"2026-01-16","value":227.07},{"time":"2026-01-20","value":225.19},{"time":"2026-01-21","value":223.09},{"time":"2026-01-22","value":220.49},{"time":"2026-01-23","value":216.76},{"time":"2026-01-26","value":212.76},{"time":"2026-01-27","value":208.76},{"time":"2026-01-28","value":205.08},{"time":"2026-01-29","value":199.47},{"time":"2026-01-30","value":193.85},{"time":"2026-02-02","value":186.79},{"time":"2026-02-03","value":179.49},{"time":"2026-02-04","value":170.52},{"time":"2026-02-05","value":156.88},{"time":"2026-02-06","value":150.4},{"time":"2026-02-09","value":145.17},{"time":"2026-02-10","value":140.16},{"time":"2026-02-11","value":135.52},{"time":"2026-02-12","value":130.5},{"time":"2026-02-13","value":129.29},{"time":"2026-02-17","value":129.71},{"time":"2026-02-18","value":129.27},{"time":"2026-02-19","value":129.91},{"time":"2026-02-20","value":131.55},{"time":"2026-02-23","value":132.13},{"time":"2026-02-24","value":133.43},{"time":"2026-02-25","value":136.13},{"time":"2026-02-26","value":139.41},{"time":"2026-02-27","value":141.54},{"time":"2026-03-02","value":142.8},{"time":"2026-03-03","value":143.36},{"time":"2026-03-04","value":138.82},{"time":"2026-03-05","value":136.42},{"time":"2026-03-06","value":139.04},{"time":"2026-03-09","value":139.02},{"time":"2026-03-10","value":139.43},{"time":"2026-03-11","value":140.56},{"time":"2026-03-12","value":143.92},{"time":"2026-03-13","value":151.1},{"time":"2026-03-16","value":153.06},{"time":"2026-03-17","value":154.64},{"time":"2026-03-18","value":157.78},{"time":"2026-03-19","value":161.03},{"time":"2026-03-20","value":163.67},{"time":"2026-03-23","value":169.78},{"time":"2026-03-24","value":174.87},{"time":"2026-03-25","value":174.36},{"time":"2026-03-26","value":172.64},{"time":"2026-03-27","value":168.54},{"time":"2026-03-30","value":163.49},{"time":"2026-03-31","value":162.33},{"time":"2026-04-01","value":160.44},{"time":"2026-04-02","value":158.49},{"time":"2026-04-06","value":157.04},{"time":"2026-04-07","value":155.89},{"time":"2026-04-08","value":154.82},{"time":"2026-04-09","value":153.19},{"time":"2026-04-10","value":151.47},{"time":"2026-04-13","value":150.85},{"time":"2026-04-14","value":151.62},{"time":"2026-04-15","value":153.39},{"time":"2026-04-16","value":153.69},{"time":"2026-04-17","value":153.19},{"time":"2026-04-20","value":151.31},{"time":"2026-04-21","value":151.68},{"time":"2026-04-22","value":150.68},{"time":"2026-04-23","value":150.68},{"time":"2026-04-24","value":151.4},{"time":"2026-04-27","value":154.53},{"time":"2026-04-28","value":158.29},{"time":"2026-04-29","value":159.13},{"time":"2026-04-30","value":160.71},{"time":"2026-05-01","value":162.84},{"time":"2026-05-04","value":164.5},{"time":"2026-05-05","value":166.52},{"time":"2026-05-06","value":168.81},{"time":"2026-05-07","value":172.79},{"time":"2026-05-08","value":178.23},{"time":"2026-05-11","value":181.02},{"time":"2026-05-12","value":182.92},{"time":"2026-05-13","value":183.25},{"time":"2026-05-14","value":182.9},{"time":"2026-05-15","value":182.51},{"time":"2026-05-18","value":181.85},{"time":"2026-05-19","value":181.61},{"time":"2026-05-20","value":181.04},{"time":"2026-05-21","value":180.73},{"time":"2026-05-22","value":179.16},{"time":"2026-05-26","value":176.82},{"time":"2026-05-27","value":173.41},{"time":"2026-05-28","value":173.5},{"time":"2026-05-29","value":173.64},{"time":"2026-06-01","value":172.56},{"time":"2026-06-02","value":169.72},{"time":"2026-06-03","value":164.62},{"time":"2026-06-04","value":160.55},{"time":"2026-06-05","value":154.19},{"time":"2026-06-08","value":151.06},{"time":"2026-06-09","value":148.8},{"time":"2026-06-10","value":146.02},{"time":"2026-06-11","value":144.58},{"time":"2026-06-12","value":145.29},{"time":"2026-06-15","value":145.52},{"time":"2026-06-16","value":145.44},{"time":"2026-06-17","value":145.63},{"time":"2026-06-18","value":145.8},{"time":"2026-06-22","value":147.0},{"time":"2026-06-23","value":146.67},{"time":"2026-06-24","value":144.76},{"time":"2026-06-25","value":141.18},{"time":"2026-06-26","value":140.25},{"time":"2026-06-29","value":141.77},{"time":"2026-06-30","value":141.99},{"time":"2026-07-01","value":142.86},{"time":"2026-07-02","value":142.77},{"time":"2026-07-06","value":142.48},{"time":"2026-07-07","value":143.14},{"time":"2026-07-08","value":143.07},{"time":"2026-07-09","value":143.3},{"time":"2026-07-10","value":143.73},{"time":"2026-07-13","value":143.56},{"time":"2026-07-14","value":143.61},{"time":"2026-07-15","value":143.8},{"time":"2026-07-16","value":144.12},{"time":"2026-07-17","value":144.04},{"time":"2026-07-20","value":144.05},{"time":"2026-07-21","value":142.73},{"time":"2026-07-22","value":142.78},{"time":"2026-07-23","value":143.86},{"time":"2026-07-24","value":146.82},{"time":"2026-07-27","value":148.48},{"time":"2026-07-28","value":149.8},{"time":"2026-07-29","value":152.96},{"time":"2026-07-30","value":153.31},{"time":"2026-07-31","value":149.89},{"time":"2026-08-03","value":147.39},{"time":"2026-08-04","value":146.08},{"time":"2026-08-05","value":144.87},{"time":"2026-08-06","value":142.89},{"time":"2026-08-07","value":142.43},{"time":"2026-08-10","value":141.38},{"time":"2026-08-11","value":140.26},{"time":"2026-08-12","value":139.52},{"time":"2026-08-13","value":139.23},{"time":"2026-08-14","value":138.44},{"time":"2026-08-17","value":137.9},{"time":"2026-08-18","value":138.75},{"time":"2026-08-19","value":139.21},{"time":"2026-08-20","value":137.86},{"time":"2026-08-21","value":133.92},{"time":"2026-08-24","value":132.6},{"time":"2026-08-25","value":130.27},{"time":"2026-08-26","value":129.24},{"time":"2026-08-27","value":127.26},{"time":"2026-08-28","value":128.5},{"time":"2026-08-31","value":129.31},{"time":"2026-09-01","value":130.68},{"time":"2026-09-02","value":132.4},{"time":"2026-09-03","value":134.23},{"time":"2026-09-04","value":135.8},{"time":"2026-09-08","value":138.63},{"time":"2026-09-09","value":141.74},{"time":"2026-09-10","value":144.98},{"time":"2026-09-11","value":147.62},{"time":"2026-09-14","value":151.88},{"time":"2026-09-15","value":156.09},{"time":"2026-09-16","value":161.52},{"time":"2026-09-17","value":164.39},{"time":"2026-09-18","value":164.64},{"time":"2026-09-21","value":163.17},{"time":"2026-09-22","value":162.37},{"time":"2026-09-23","value":161.86},{"time":"2026-09-24","value":161.6},{"time":"2026-09-25","value":161.47},{"time":"2026-09-28","value":162.07},{"time":"2026-09-29","value":162.1},{"time":"2026-09-30","value":162.91},{"time":"2026-10-01","value":164.14},{"time":"2026-10-02","value":163.82},{"time":"2026-10-05","value":163.98},{"time":"2026-10-06","value":164.58},{"time":"2026-10-07","value":165.12},{"time":"2026-10-08","value":165.07},{"time":"2026-10-09","value":165.66},{"time":"2026-10-12","value":165.04},{"time":"2026-10-13","value":166.46},{"time":"2026-10-14","value":168.53},{"time":"2026-10-15","value":169.99},{"time":"2026-10-16","value":168.11},{"time":"2026-10-19","value":166.12},{"time":"2026-10-20","value":165.23},{"time":"2026-10-21","value":165.37},{"time":"2026-10-22","value":164.84},{"time":"2026-10-23","value":163.19},{"time":"2026-10-26","value":160.44},{"time":"2026-10-27","value":158.49},{"time":"2026-10-28","value":156.92},{"time":"2026-10-29","value":155.69},{"time":"2026-10-30","value":149.81},{"time":"2026-11-02","value":143.96},{"time":"2026-11-03","value":141.11},{"time":"2026-11-04","value":139.45},{"time":"2026-11-05","value":134.89}]}}}