{"ticker":"COIN","market":"US","advanced":{"ichimoku":{"tenkan":183.94,"kijun":167.48,"senkou_a":175.71,"senkou_b":167.48,"chikou_ref_close":146.26,"current_close":184.64,"cloud_top":175.71,"cloud_bottom":167.48,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":13.705,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":204.15,"bb_lower":135.8,"kc_upper":186.51,"kc_lower":153.45},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.41,"close_position":0.86},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.96,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":0.71,"close_position":0.44},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.58,"close_position":0.79},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.65,"close_position":0.29}],"avwap":{"vwap":167.26,"anchor_date":"2026-07-31","anchor_type":"52w_low","bars_from_anchor":26,"current_close":184.64,"price_vs_vwap":"ABOVE","deviation_pct":10.39},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":161.8641,"high":167.87,"low":160.42,"close":164.775,"bullish":true},{"date":"2026-07-28","open":163.3196,"high":168.17,"low":158.58,"close":164.2825,"bullish":true},{"date":"2026-07-29","open":163.801,"high":169.69,"low":158.68,"close":163.6525,"bullish":false},{"date":"2026-07-30","open":163.7268,"high":164.78,"low":159.31,"close":162.2125,"bullish":false},{"date":"2026-07-31","open":162.9696,"high":162.9696,"low":139.11,"close":148.0375,"bullish":false},{"date":"2026-08-03","open":155.5036,"high":155.5036,"low":141.03,"close":146.0275,"bullish":false},{"date":"2026-08-04","open":150.7655,"high":152.9,"low":145.6,"close":149.1575,"bullish":false},{"date":"2026-08-05","open":149.9615,"high":153.99,"low":147.61,"close":150.5725,"bullish":true},{"date":"2026-08-06","open":150.267,"high":150.61,"low":145.14,"close":146.98,"bullish":false},{"date":"2026-08-07","open":148.6235,"high":155.4,"low":145.57,"close":150.695,"bullish":true},{"date":"2026-08-10","open":149.6593,"high":153.61,"low":147.9,"close":150.885,"bullish":true},{"date":"2026-08-11","open":150.2721,"high":152.95,"low":146.32,"close":149.4225,"bullish":false},{"date":"2026-08-12","open":149.8473,"high":151.51,"low":147.5,"close":149.5375,"bullish":false},{"date":"2026-08-13","open":149.6924,"high":154.42,"low":146.94,"close":151.075,"bullish":true},{"date":"2026-08-14","open":150.3837,"high":152.59,"low":147.86,"close":150.085,"bullish":false},{"date":"2026-08-17","open":150.2344,"high":152.2,"low":147.2,"close":149.5775,"bullish":false},{"date":"2026-08-18","open":149.9059,"high":150.73,"low":146.02,"close":147.745,"bullish":false},{"date":"2026-08-19","open":148.8255,"high":165.74,"low":147.5,"close":155.235,"bullish":true},{"date":"2026-08-20","open":152.0302,"high":174.78,"low":152.0302,"close":171.4975,"bullish":true},{"date":"2026-08-21","open":161.7639,"high":191.36,"low":161.7639,"close":184.2775,"bullish":true},{"date":"2026-08-24","open":173.0207,"high":191.84,"low":173.0207,"close":184.6475,"bullish":true},{"date":"2026-08-25","open":178.8341,"high":189.27,"low":174.73,"close":181.79,"bullish":true},{"date":"2026-08-26","open":180.312,"high":185.5,"low":179.43,"close":182.09,"bullish":true},{"date":"2026-08-27","open":181.201,"high":193.81,"low":180.11,"close":187.7425,"bullish":true},{"date":"2026-08-28","open":184.4718,"high":189.1,"low":176.06,"close":182.4575,"bullish":false},{"date":"2026-08-31","open":183.4646,"high":189.95,"low":176.71,"close":183.3225,"bullish":false},{"date":"2026-09-01","open":183.3936,"high":183.99,"low":175.0,"close":179.315,"bullish":false},{"date":"2026-09-02","open":181.3543,"high":181.3543,"low":172.03,"close":175.0025,"bullish":false},{"date":"2026-09-03","open":178.1784,"high":195.85,"low":178.1784,"close":187.7475,"bullish":true},{"date":"2026-09-04","open":182.9629,"high":189.0,"low":182.87,"close":185.37,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":360.13},{"time":"2025-10-03","value":369.42},{"time":"2025-10-06","value":378.58},{"time":"2025-10-07","value":384.41},{"time":"2025-10-08","value":391.76},{"time":"2025-10-09","value":398.18},{"time":"2025-10-10","value":399.21},{"time":"2025-10-13","value":400.16},{"time":"2025-10-14","value":400.14},{"time":"2025-10-15","value":399.64},{"time":"2025-10-16","value":399.62},{"time":"2025-10-17","value":399.53},{"time":"2025-10-20","value":399.62},{"time":"2025-10-21","value":399.03},{"time":"2025-10-22","value":399.13},{"time":"2025-10-23","value":397.5},{"time":"2025-10-24","value":396.2},{"time":"2025-10-27","value":396.88},{"time":"2025-10-28","value":397.11},{"time":"2025-10-29","value":397.14},{"time":"2025-10-30","value":395.65},{"time":"2025-10-31","value":391.96},{"time":"2025-11-03","value":386.53},{"time":"2025-11-04","value":384.76},{"time":"2025-11-05","value":377.41},{"time":"2025-11-06","value":371.52},{"time":"2025-11-07","value":369.73},{"time":"2025-11-10","value":366.74},{"time":"2025-11-11","value":366.71},{"time":"2025-11-12","value":366.77},{"time":"2025-11-13","value":369.45},{"time":"2025-11-14","value":370.47},{"time":"2025-11-17","value":372.46},{"time":"2025-11-18","value":373.72},{"time":"2025-11-19","value":376.11},{"time":"2025-11-20","value":379.81},{"time":"2025-11-21","value":376.78},{"time":"2025-11-24","value":368.87},{"time":"2025-11-25","value":360.84},{"time":"2025-11-26","value":352.26},{"time":"2025-11-28","value":346.89},{"time":"2025-12-01","value":337.12},{"time":"2025-12-02","value":329.19},{"time":"2025-12-03","value":325.76},{"time":"2025-12-04","value":319.17},{"time":"2025-12-05","value":316.8},{"time":"2025-12-08","value":311.62},{"time":"2025-12-09","value":303.28},{"time":"2025-12-10","value":297.83},{"time":"2025-12-11","value":290.79},{"time":"2025-12-12","value":288.66},{"time":"2025-12-15","value":286.06},{"time":"2025-12-16","value":285.99},{"time":"2025-12-17","value":286.56},{"time":"2025-12-18","value":287.61},{"time":"2025-12-19","value":286.86},{"time":"2025-12-22","value":286.14},{"time":"2025-12-23","value":286.86},{"time":"2025-12-24","value":287.7},{"time":"2025-12-26","value":288.11},{"time":"2025-12-29","value":287.44},{"time":"2025-12-30","value":288.01},{"time":"2025-12-31","value":288.46},{"time":"2026-01-02","value":285.44},{"time":"2026-01-05","value":282.86},{"time":"2026-01-06","value":280.63},{"time":"2026-01-07","value":277.01},{"time":"2026-01-08","value":271.96},{"time":"2026-01-09","value":266.52},{"time":"2026-01-12","value":262.02},{"time":"2026-01-13","value":258.17},{"time":"2026-01-14","value":259.18},{"time":"2026-01-15","value":257.98},{"time":"2026-01-16","value":257.82},{"time":"2026-01-20","value":258.56},{"time":"2026-01-21","value":258.84},{"time":"2026-01-22","value":258.96},{"time":"2026-01-23","value":260.16},{"time":"2026-01-26","value":261.53},{"time":"2026-01-27","value":262.92},{"time":"2026-01-28","value":264.17},{"time":"2026-01-29","value":266.54},{"time":"2026-01-30","value":269.02},{"time":"2026-02-02","value":271.21},{"time":"2026-02-03","value":270.99},{"time":"2026-02-04","value":271.76},{"time":"2026-02-05","value":275.42},{"time":"2026-02-06","value":273.86},{"time":"2026-02-09","value":271.73},{"time":"2026-02-10","value":268.69},{"time":"2026-02-11","value":263.39},{"time":"2026-02-12","value":256.93},{"time":"2026-02-13","value":250.65},{"time":"2026-02-17","value":242.71},{"time":"2026-02-18","value":236.78},{"time":"2026-02-19","value":230.04},{"time":"2026-02-20","value":223.23},{"time":"2026-02-23","value":216.97},{"time":"2026-02-24","value":210.52},{"time":"2026-02-25","value":205.14},{"time":"2026-02-26","value":199.02},{"time":"2026-02-27","value":194.55},{"time":"2026-03-02","value":192.35},{"time":"2026-03-03","value":191.23},{"time":"2026-03-04","value":198.71},{"time":"2026-03-05","value":204.82},{"time":"2026-03-06","value":207.3},{"time":"2026-03-09","value":210.79},{"time":"2026-03-10","value":213.31},{"time":"2026-03-11","value":215.79},{"time":"2026-03-12","value":216.43},{"time":"2026-03-13","value":214.7},{"time":"2026-03-16","value":216.63},{"time":"2026-03-17","value":219.47},{"time":"2026-03-18","value":220.16},{"time":"2026-03-19","value":220.61},{"time":"2026-03-20","value":220.59},{"time":"2026-03-23","value":218.52},{"time":"2026-03-24","value":215.32},{"time":"2026-03-25","value":215.55},{"time":"2026-03-26","value":216.5},{"time":"2026-03-27","value":219.13},{"time":"2026-03-30","value":221.73},{"time":"2026-03-31","value":222.12},{"time":"2026-04-01","value":220.41},{"time":"2026-04-02","value":218.94},{"time":"2026-04-06","value":218.15},{"time":"2026-04-07","value":216.83},{"time":"2026-04-08","value":215.76},{"time":"2026-04-09","value":214.43},{"time":"2026-04-10","value":213.62},{"time":"2026-04-13","value":212.14},{"time":"2026-04-14","value":209.47},{"time":"2026-04-15","value":206.27},{"time":"2026-04-16","value":205.72},{"time":"2026-04-17","value":206.57},{"time":"2026-04-20","value":209.86},{"time":"2026-04-21","value":209.03},{"time":"2026-04-22","value":212.54},{"time":"2026-04-23","value":214.23},{"time":"2026-04-24","value":216.15},{"time":"2026-04-27","value":216.57},{"time":"2026-04-28","value":216.14},{"time":"2026-04-29","value":216.01},{"time":"2026-04-30","value":215.91},{"time":"2026-05-01","value":215.75},{"time":"2026-05-04","value":216.91},{"time":"2026-05-05","value":217.16},{"time":"2026-05-06","value":217.15},{"time":"2026-05-07","value":215.57},{"time":"2026-05-08","value":213.45},{"time":"2026-05-11","value":214.87},{"time":"2026-05-12","value":215.3},{"time":"2026-05-13","value":215.56},{"time":"2026-05-14","value":217.13},{"time":"2026-05-15","value":216.43},{"time":"2026-05-18","value":214.87},{"time":"2026-05-19","value":214.85},{"time":"2026-05-20","value":213.94},{"time":"2026-05-21","value":213.81},{"time":"2026-05-22","value":213.9},{"time":"2026-05-26","value":214.57},{"time":"2026-05-27","value":215.95},{"time":"2026-05-28","value":215.91},{"time":"2026-05-29","value":215.89},{"time":"2026-06-01","value":216.11},{"time":"2026-06-02","value":216.05},{"time":"2026-06-03","value":217.7},{"time":"2026-06-04","value":218.39},{"time":"2026-06-05","value":220.69},{"time":"2026-06-08","value":219.91},{"time":"2026-06-09","value":216.07},{"time":"2026-06-10","value":213.48},{"time":"2026-06-11","value":210.78},{"time":"2026-06-12","value":204.84},{"time":"2026-06-15","value":202.04},{"time":"2026-06-16","value":200.1},{"time":"2026-06-17","value":197.06},{"time":"2026-06-18","value":194.09},{"time":"2026-06-22","value":190.01},{"time":"2026-06-23","value":187.66},{"time":"2026-06-24","value":186.58},{"time":"2026-06-25","value":187.04},{"time":"2026-06-26","value":184.64},{"time":"2026-06-29","value":179.38},{"time":"2026-06-30","value":175.52},{"time":"2026-07-01","value":173.18},{"time":"2026-07-02","value":173.49},{"time":"2026-07-06","value":174.26},{"time":"2026-07-07","value":174.71},{"time":"2026-07-08","value":174.5},{"time":"2026-07-09","value":174.57},{"time":"2026-07-10","value":174.65},{"time":"2026-07-13","value":174.51},{"time":"2026-07-14","value":174.63},{"time":"2026-07-15","value":174.2},{"time":"2026-07-16","value":173.0},{"time":"2026-07-17","value":172.31},{"time":"2026-07-20","value":172.01},{"time":"2026-07-21","value":174.43},{"time":"2026-07-22","value":175.18},{"time":"2026-07-23","value":175.2},{"time":"2026-07-24","value":173.82},{"time":"2026-07-27","value":174.01},{"time":"2026-07-28","value":174.31},{"time":"2026-07-29","value":172.54},{"time":"2026-07-30","value":172.62},{"time":"2026-07-31","value":174.12},{"time":"2026-08-03","value":174.39},{"time":"2026-08-04","value":174.42},{"time":"2026-08-05","value":174.68},{"time":"2026-08-06","value":175.36},{"time":"2026-08-07","value":175.27},{"time":"2026-08-10","value":175.45},{"time":"2026-08-11","value":175.28},{"time":"2026-08-12","value":174.2},{"time":"2026-08-13","value":173.83},{"time":"2026-08-14","value":173.76},{"time":"2026-08-17","value":173.31},{"time":"2026-08-18","value":169.5},{"time":"2026-08-19","value":168.44},{"time":"2026-08-20","value":170.91},{"time":"2026-08-21","value":177.67},{"time":"2026-08-24","value":180.19},{"time":"2026-08-25","value":184.45},{"time":"2026-08-26","value":187.65},{"time":"2026-08-27","value":192.34},{"time":"2026-08-28","value":194.34},{"time":"2026-08-31","value":197.69},{"time":"2026-09-01","value":198.93},{"time":"2026-09-02","value":199.72},{"time":"2026-09-03","value":202.62},{"time":"2026-09-04","value":204.15}],"lower":[{"time":"2025-10-02","value":292.49},{"time":"2025-10-03","value":291.3},{"time":"2025-10-06","value":290.53},{"time":"2025-10-07","value":290.4},{"time":"2025-10-08","value":290.24},{"time":"2025-10-09","value":290.13},{"time":"2025-10-10","value":292.49},{"time":"2025-10-13","value":294.54},{"time":"2025-10-14","value":295.93},{"time":"2025-10-15","value":298.0},{"time":"2025-10-16","value":296.73},{"time":"2025-10-17","value":296.18},{"time":"2025-10-20","value":297.27},{"time":"2025-10-21","value":299.71},{"time":"2025-10-22","value":299.47},{"time":"2025-10-23","value":302.7},{"time":"2025-10-24","value":308.2},{"time":"2025-10-27","value":310.25},{"time":"2025-10-28","value":311.8},{"time":"2025-10-29","value":312.01},{"time":"2025-10-30","value":309.15},{"time":"2025-10-31","value":309.22},{"time":"2025-11-03","value":309.08},{"time":"2025-11-04","value":304.0},{"time":"2025-11-05","value":304.55},{"time":"2025-11-06","value":301.27},{"time":"2025-11-07","value":298.28},{"time":"2025-11-10","value":297.36},{"time":"2025-11-11","value":293.63},{"time":"2025-11-12","value":290.34},{"time":"2025-11-13","value":282.95},{"time":"2025-11-14","value":276.73},{"time":"2025-11-17","value":266.76},{"time":"2025-11-18","value":257.81},{"time":"2025-11-19","value":249.12},{"time":"2025-11-20","value":236.95},{"time":"2025-11-21","value":228.58},{"time":"2025-11-24","value":225.95},{"time":"2025-11-25","value":223.87},{"time":"2025-11-26","value":224.08},{"time":"2025-11-28","value":223.89},{"time":"2025-12-01","value":225.26},{"time":"2025-12-02","value":226.47},{"time":"2025-12-03","value":226.86},{"time":"2025-12-04","value":228.93},{"time":"2025-12-05","value":228.75},{"time":"2025-12-08","value":230.44},{"time":"2025-12-09","value":234.71},{"time":"2025-12-10","value":237.28},{"time":"2025-12-11","value":240.82},{"time":"2025-12-12","value":241.38},{"time":"2025-12-15","value":240.62},{"time":"2025-12-16","value":239.56},{"time":"2025-12-17","value":237.23},{"time":"2025-12-18","value":234.37},{"time":"2025-12-19","value":235.81},{"time":"2025-12-22","value":237.28},{"time":"2025-12-23","value":235.2},{"time":"2025-12-24","value":232.91},{"time":"2025-12-26","value":229.7},{"time":"2025-12-29","value":226.47},{"time":"2025-12-30","value":223.07},{"time":"2025-12-31","value":218.91},{"time":"2026-01-02","value":217.9},{"time":"2026-01-05","value":218.56},{"time":"2026-01-06","value":218.88},{"time":"2026-01-07","value":219.66},{"time":"2026-01-08","value":221.53},{"time":"2026-01-09","value":223.54},{"time":"2026-01-12","value":225.44},{"time":"2026-01-13","value":227.81},{"time":"2026-01-14","value":227.35},{"time":"2026-01-15","value":227.22},{"time":"2026-01-16","value":227.07},{"time":"2026-01-20","value":225.19},{"time":"2026-01-21","value":223.09},{"time":"2026-01-22","value":220.49},{"time":"2026-01-23","value":216.76},{"time":"2026-01-26","value":212.76},{"time":"2026-01-27","value":208.76},{"time":"2026-01-28","value":205.08},{"time":"2026-01-29","value":199.47},{"time":"2026-01-30","value":193.85},{"time":"2026-02-02","value":186.79},{"time":"2026-02-03","value":179.49},{"time":"2026-02-04","value":170.52},{"time":"2026-02-05","value":156.88},{"time":"2026-02-06","value":150.4},{"time":"2026-02-09","value":145.17},{"time":"2026-02-10","value":140.16},{"time":"2026-02-11","value":135.52},{"time":"2026-02-12","value":130.5},{"time":"2026-02-13","value":129.29},{"time":"2026-02-17","value":129.71},{"time":"2026-02-18","value":129.27},{"time":"2026-02-19","value":129.91},{"time":"2026-02-20","value":131.55},{"time":"2026-02-23","value":132.13},{"time":"2026-02-24","value":133.43},{"time":"2026-02-25","value":136.13},{"time":"2026-02-26","value":139.41},{"time":"2026-02-27","value":141.54},{"time":"2026-03-02","value":142.8},{"time":"2026-03-03","value":143.36},{"time":"2026-03-04","value":138.82},{"time":"2026-03-05","value":136.42},{"time":"2026-03-06","value":139.04},{"time":"2026-03-09","value":139.02},{"time":"2026-03-10","value":139.43},{"time":"2026-03-11","value":140.56},{"time":"2026-03-12","value":143.92},{"time":"2026-03-13","value":151.1},{"time":"2026-03-16","value":153.06},{"time":"2026-03-17","value":154.64},{"time":"2026-03-18","value":157.78},{"time":"2026-03-19","value":161.03},{"time":"2026-03-20","value":163.67},{"time":"2026-03-23","value":169.78},{"time":"2026-03-24","value":174.87},{"time":"2026-03-25","value":174.36},{"time":"2026-03-26","value":172.64},{"time":"2026-03-27","value":168.54},{"time":"2026-03-30","value":163.49},{"time":"2026-03-31","value":162.33},{"time":"2026-04-01","value":160.44},{"time":"2026-04-02","value":158.49},{"time":"2026-04-06","value":157.04},{"time":"2026-04-07","value":155.89},{"time":"2026-04-08","value":154.82},{"time":"2026-04-09","value":153.19},{"time":"2026-04-10","value":151.47},{"time":"2026-04-13","value":150.85},{"time":"2026-04-14","value":151.62},{"time":"2026-04-15","value":153.39},{"time":"2026-04-16","value":153.69},{"time":"2026-04-17","value":153.19},{"time":"2026-04-20","value":151.31},{"time":"2026-04-21","value":151.68},{"time":"2026-04-22","value":150.68},{"time":"2026-04-23","value":150.68},{"time":"2026-04-24","value":151.4},{"time":"2026-04-27","value":154.53},{"time":"2026-04-28","value":158.29},{"time":"2026-04-29","value":159.13},{"time":"2026-04-30","value":160.71},{"time":"2026-05-01","value":162.84},{"time":"2026-05-04","value":164.5},{"time":"2026-05-05","value":166.52},{"time":"2026-05-06","value":168.81},{"time":"2026-05-07","value":172.79},{"time":"2026-05-08","value":178.23},{"time":"2026-05-11","value":181.02},{"time":"2026-05-12","value":182.92},{"time":"2026-05-13","value":183.25},{"time":"2026-05-14","value":182.9},{"time":"2026-05-15","value":182.51},{"time":"2026-05-18","value":181.85},{"time":"2026-05-19","value":181.61},{"time":"2026-05-20","value":181.04},{"time":"2026-05-21","value":180.73},{"time":"2026-05-22","value":179.16},{"time":"2026-05-26","value":176.82},{"time":"2026-05-27","value":173.41},{"time":"2026-05-28","value":173.5},{"time":"2026-05-29","value":173.64},{"time":"2026-06-01","value":172.56},{"time":"2026-06-02","value":169.72},{"time":"2026-06-03","value":164.62},{"time":"2026-06-04","value":160.55},{"time":"2026-06-05","value":154.19},{"time":"2026-06-08","value":151.06},{"time":"2026-06-09","value":148.8},{"time":"2026-06-10","value":146.02},{"time":"2026-06-11","value":144.58},{"time":"2026-06-12","value":145.29},{"time":"2026-06-15","value":145.52},{"time":"2026-06-16","value":145.44},{"time":"2026-06-17","value":145.63},{"time":"2026-06-18","value":145.8},{"time":"2026-06-22","value":147.0},{"time":"2026-06-23","value":146.67},{"time":"2026-06-24","value":144.76},{"time":"2026-06-25","value":141.18},{"time":"2026-06-26","value":140.25},{"time":"2026-06-29","value":141.77},{"time":"2026-06-30","value":141.99},{"time":"2026-07-01","value":142.86},{"time":"2026-07-02","value":142.77},{"time":"2026-07-06","value":142.48},{"time":"2026-07-07","value":143.14},{"time":"2026-07-08","value":143.07},{"time":"2026-07-09","value":143.3},{"time":"2026-07-10","value":143.73},{"time":"2026-07-13","value":143.56},{"time":"2026-07-14","value":143.61},{"time":"2026-07-15","value":143.8},{"time":"2026-07-16","value":144.12},{"time":"2026-07-17","value":144.04},{"time":"2026-07-20","value":144.05},{"time":"2026-07-21","value":142.73},{"time":"2026-07-22","value":142.78},{"time":"2026-07-23","value":143.86},{"time":"2026-07-24","value":146.82},{"time":"2026-07-27","value":148.48},{"time":"2026-07-28","value":149.8},{"time":"2026-07-29","value":152.96},{"time":"2026-07-30","value":153.31},{"time":"2026-07-31","value":149.89},{"time":"2026-08-03","value":147.39},{"time":"2026-08-04","value":146.08},{"time":"2026-08-05","value":144.87},{"time":"2026-08-06","value":142.89},{"time":"2026-08-07","value":142.43},{"time":"2026-08-10","value":141.38},{"time":"2026-08-11","value":140.26},{"time":"2026-08-12","value":139.52},{"time":"2026-08-13","value":139.23},{"time":"2026-08-14","value":138.44},{"time":"2026-08-17","value":137.9},{"time":"2026-08-18","value":138.75},{"time":"2026-08-19","value":139.21},{"time":"2026-08-20","value":137.86},{"time":"2026-08-21","value":133.92},{"time":"2026-08-24","value":132.6},{"time":"2026-08-25","value":130.27},{"time":"2026-08-26","value":129.24},{"time":"2026-08-27","value":127.26},{"time":"2026-08-28","value":128.5},{"time":"2026-08-31","value":129.31},{"time":"2026-09-01","value":130.68},{"time":"2026-09-02","value":132.4},{"time":"2026-09-03","value":134.23},{"time":"2026-09-04","value":135.8}]}}}