{"ticker":"COIN","market":"US","advanced":{"ichimoku":{"tenkan":197.74,"kijun":190.49,"senkou_a":194.11,"senkou_b":188.16,"chikou_ref_close":174.79,"current_close":216.6,"cloud_top":194.11,"cloud_bottom":188.16,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":18.865,"momentum_direction":"BULLISH","bars_in_squeeze":2,"bb_upper":214.87,"bb_lower":181.02,"kc_upper":217.01,"kc_lower":178.88},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.3,"close_position":0.23},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.47,"close_position":0.9},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.71,"close_position":0.34},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.67,"close_position":0.99},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":2.25,"close_position":0.95}],"avwap":{"vwap":185.66,"anchor_date":"2026-02-12","anchor_type":"52w_low","bars_from_anchor":61,"current_close":216.6,"price_vs_vwap":"ABOVE","deviation_pct":16.66},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":173.4918,"high":173.4918,"low":158.46,"close":162.57,"bullish":false},{"date":"2026-03-31","open":168.0309,"high":175.84,"low":162.18,"close":169.1075,"bullish":true},{"date":"2026-04-01","open":168.5692,"high":179.3,"low":168.5692,"close":175.7525,"bullish":true},{"date":"2026-04-02","open":172.1608,"high":173.03,"low":163.56,"close":168.92,"bullish":false},{"date":"2026-04-06","open":170.5404,"high":177.9,"low":170.5404,"close":175.315,"bullish":true},{"date":"2026-04-07","open":172.9277,"high":175.26,"low":166.05,"close":172.1525,"bullish":false},{"date":"2026-04-08","open":172.5401,"high":189.57,"low":172.5401,"close":181.3775,"bullish":true},{"date":"2026-04-09","open":176.9588,"high":177.14,"low":166.4,"close":172.0975,"bullish":false},{"date":"2026-04-10","open":174.5282,"high":174.5282,"low":163.13,"close":167.705,"bullish":false},{"date":"2026-04-13","open":171.1166,"high":175.01,"low":164.33,"close":169.675,"bullish":false},{"date":"2026-04-14","open":170.3958,"high":187.14,"low":170.3958,"close":182.895,"bullish":true},{"date":"2026-04-15","open":176.6454,"high":196.46,"low":176.6454,"close":190.385,"bullish":true},{"date":"2026-04-16","open":183.5152,"high":200.58,"low":183.5152,"close":196.6025,"bullish":true},{"date":"2026-04-17","open":190.0588,"high":216.05,"low":190.0588,"close":207.6325,"bullish":true},{"date":"2026-04-20","open":198.8457,"high":212.3,"low":198.8457,"close":206.2475,"bullish":true},{"date":"2026-04-21","open":202.5466,"high":211.23,"low":194.6,"close":203.245,"bullish":true},{"date":"2026-04-22","open":202.8958,"high":211.97,"low":202.34,"close":206.1825,"bullish":true},{"date":"2026-04-23","open":204.5391,"high":205.78,"low":193.91,"close":199.975,"bullish":false},{"date":"2026-04-24","open":202.2571,"high":202.54,"low":196.53,"close":200.23,"bullish":false},{"date":"2026-04-27","open":201.2435,"high":204.49,"low":195.25,"close":198.88,"bullish":false},{"date":"2026-04-28","open":200.0618,"high":200.0618,"low":188.75,"close":192.2475,"bullish":false},{"date":"2026-04-29","open":196.1546,"high":196.1546,"low":177.62,"close":183.4725,"bullish":false},{"date":"2026-04-30","open":189.8136,"high":189.8136,"low":179.89,"close":184.705,"bullish":false},{"date":"2026-05-01","open":187.2593,"high":194.51,"low":187.2593,"close":191.875,"bullish":true},{"date":"2026-05-04","open":189.5671,"high":206.71,"low":189.5671,"close":201.74,"bullish":true},{"date":"2026-05-05","open":195.6536,"high":208.88,"low":194.4,"close":202.4775,"bullish":true},{"date":"2026-05-06","open":199.0655,"high":199.0655,"low":193.25,"close":196.3725,"bullish":false},{"date":"2026-05-07","open":197.719,"high":198.15,"low":190.32,"close":194.365,"bullish":false},{"date":"2026-05-08","open":196.042,"high":201.37,"low":182.8,"close":192.845,"bullish":false},{"date":"2026-05-11","open":194.4435,"high":217.85,"low":192.81,"close":206.91,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":288.24},{"time":"2025-06-09","value":281.69},{"time":"2025-06-10","value":272.68},{"time":"2025-06-11","value":272.6},{"time":"2025-06-12","value":272.52},{"time":"2025-06-13","value":272.68},{"time":"2025-06-16","value":271.91},{"time":"2025-06-17","value":270.87},{"time":"2025-06-18","value":280.61},{"time":"2025-06-20","value":292.46},{"time":"2025-06-23","value":300.39},{"time":"2025-06-24","value":319.51},{"time":"2025-06-25","value":337.36},{"time":"2025-06-26","value":357.76},{"time":"2025-06-27","value":369.02},{"time":"2025-06-30","value":378.0},{"time":"2025-07-01","value":383.11},{"time":"2025-07-02","value":390.94},{"time":"2025-07-03","value":397.82},{"time":"2025-07-07","value":403.03},{"time":"2025-07-08","value":407.12},{"time":"2025-07-09","value":413.45},{"time":"2025-07-10","value":420.81},{"time":"2025-07-11","value":425.38},{"time":"2025-07-14","value":427.42},{"time":"2025-07-15","value":425.45},{"time":"2025-07-16","value":425.47},{"time":"2025-07-17","value":422.08},{"time":"2025-07-18","value":426.17},{"time":"2025-07-21","value":428.7},{"time":"2025-07-22","value":427.06},{"time":"2025-07-23","value":428.44},{"time":"2025-07-24","value":429.9},{"time":"2025-07-25","value":430.91},{"time":"2025-07-28","value":430.46},{"time":"2025-07-29","value":429.42},{"time":"2025-07-30","value":425.66},{"time":"2025-07-31","value":424.25},{"time":"2025-08-01","value":432.52},{"time":"2025-08-04","value":437.96},{"time":"2025-08-05","value":446.02},{"time":"2025-08-06","value":450.87},{"time":"2025-08-07","value":452.26},{"time":"2025-08-08","value":452.76},{"time":"2025-08-11","value":450.92},{"time":"2025-08-12","value":448.95},{"time":"2025-08-13","value":444.95},{"time":"2025-08-14","value":438.19},{"time":"2025-08-15","value":428.56},{"time":"2025-08-18","value":418.68},{"time":"2025-08-19","value":410.13},{"time":"2025-08-20","value":401.38},{"time":"2025-08-21","value":391.37},{"time":"2025-08-22","value":380.52},{"time":"2025-08-25","value":371.3},{"time":"2025-08-26","value":362.65},{"time":"2025-08-27","value":349.62},{"time":"2025-08-28","value":329.56},{"time":"2025-08-29","value":329.35},{"time":"2025-09-02","value":328.73},{"time":"2025-09-03","value":328.36},{"time":"2025-09-04","value":328.27},{"time":"2025-09-05","value":328.58},{"time":"2025-09-08","value":328.59},{"time":"2025-09-09","value":328.46},{"time":"2025-09-10","value":327.34},{"time":"2025-09-11","value":326.6},{"time":"2025-09-12","value":326.17},{"time":"2025-09-15","value":328.07},{"time":"2025-09-16","value":329.57},{"time":"2025-09-17","value":330.54},{"time":"2025-09-18","value":336.81},{"time":"2025-09-19","value":341.38},{"time":"2025-09-22","value":342.95},{"time":"2025-09-23","value":343.26},{"time":"2025-09-24","value":343.7},{"time":"2025-09-25","value":343.76},{"time":"2025-09-26","value":343.73},{"time":"2025-09-29","value":345.4},{"time":"2025-09-30","value":347.24},{"time":"2025-10-01","value":350.22},{"time":"2025-10-02","value":360.13},{"time":"2025-10-03","value":369.42},{"time":"2025-10-06","value":378.58},{"time":"2025-10-07","value":384.41},{"time":"2025-10-08","value":391.76},{"time":"2025-10-09","value":398.18},{"time":"2025-10-10","value":399.21},{"time":"2025-10-13","value":400.16},{"time":"2025-10-14","value":400.14},{"time":"2025-10-15","value":399.64},{"time":"2025-10-16","value":399.62},{"time":"2025-10-17","value":399.53},{"time":"2025-10-20","value":399.62},{"time":"2025-10-21","value":399.03},{"time":"2025-10-22","value":399.13},{"time":"2025-10-23","value":397.5},{"time":"2025-10-24","value":396.2},{"time":"2025-10-27","value":396.88},{"time":"2025-10-28","value":397.11},{"time":"2025-10-29","value":397.14},{"time":"2025-10-30","value":395.65},{"time":"2025-10-31","value":391.96},{"time":"2025-11-03","value":386.53},{"time":"2025-11-04","value":384.76},{"time":"2025-11-05","value":377.41},{"time":"2025-11-06","value":371.52},{"time":"2025-11-07","value":369.73},{"time":"2025-11-10","value":366.74},{"time":"2025-11-11","value":366.71},{"time":"2025-11-12","value":366.77},{"time":"2025-11-13","value":369.45},{"time":"2025-11-14","value":370.47},{"time":"2025-11-17","value":372.46},{"time":"2025-11-18","value":373.72},{"time":"2025-11-19","value":376.11},{"time":"2025-11-20","value":379.81},{"time":"2025-11-21","value":376.78},{"time":"2025-11-24","value":368.87},{"time":"2025-11-25","value":360.84},{"time":"2025-11-26","value":352.26},{"time":"2025-11-28","value":346.89},{"time":"2025-12-01","value":337.12},{"time":"2025-12-02","value":329.19},{"time":"2025-12-03","value":325.76},{"time":"2025-12-04","value":319.17},{"time":"2025-12-05","value":316.8},{"time":"2025-12-08","value":311.62},{"time":"2025-12-09","value":303.28},{"time":"2025-12-10","value":297.83},{"time":"2025-12-11","value":290.79},{"time":"2025-12-12","value":288.66},{"time":"2025-12-15","value":286.06},{"time":"2025-12-16","value":285.99},{"time":"2025-12-17","value":286.56},{"time":"2025-12-18","value":287.61},{"time":"2025-12-19","value":286.86},{"time":"2025-12-22","value":286.14},{"time":"2025-12-23","value":286.86},{"time":"2025-12-24","value":287.7},{"time":"2025-12-26","value":288.11},{"time":"2025-12-29","value":287.44},{"time":"2025-12-30","value":288.01},{"time":"2025-12-31","value":288.46},{"time":"2026-01-02","value":285.44},{"time":"2026-01-05","value":282.86},{"time":"2026-01-06","value":280.63},{"time":"2026-01-07","value":277.01},{"time":"2026-01-08","value":271.96},{"time":"2026-01-09","value":266.52},{"time":"2026-01-12","value":262.02},{"time":"2026-01-13","value":258.17},{"time":"2026-01-14","value":259.18},{"time":"2026-01-15","value":257.98},{"time":"2026-01-16","value":257.82},{"time":"2026-01-20","value":258.56},{"time":"2026-01-21","value":258.84},{"time":"2026-01-22","value":258.96},{"time":"2026-01-23","value":260.16},{"time":"2026-01-26","value":261.53},{"time":"2026-01-27","value":262.92},{"time":"2026-01-28","value":264.17},{"time":"2026-01-29","value":266.54},{"time":"2026-01-30","value":269.02},{"time":"2026-02-02","value":271.21},{"time":"2026-02-03","value":270.99},{"time":"2026-02-04","value":271.76},{"time":"2026-02-05","value":275.42},{"time":"2026-02-06","value":273.86},{"time":"2026-02-09","value":271.73},{"time":"2026-02-10","value":268.69},{"time":"2026-02-11","value":263.39},{"time":"2026-02-12","value":256.93},{"time":"2026-02-13","value":250.65},{"time":"2026-02-17","value":242.71},{"time":"2026-02-18","value":236.78},{"time":"2026-02-19","value":230.04},{"time":"2026-02-20","value":223.23},{"time":"2026-02-23","value":216.97},{"time":"2026-02-24","value":210.52},{"time":"2026-02-25","value":205.14},{"time":"2026-02-26","value":199.02},{"time":"2026-02-27","value":194.55},{"time":"2026-03-02","value":192.35},{"time":"2026-03-03","value":191.23},{"time":"2026-03-04","value":198.71},{"time":"2026-03-05","value":204.82},{"time":"2026-03-06","value":207.3},{"time":"2026-03-09","value":210.79},{"time":"2026-03-10","value":213.31},{"time":"2026-03-11","value":215.79},{"time":"2026-03-12","value":216.43},{"time":"2026-03-13","value":214.7},{"time":"2026-03-16","value":216.63},{"time":"2026-03-17","value":219.47},{"time":"2026-03-18","value":220.16},{"time":"2026-03-19","value":220.61},{"time":"2026-03-20","value":220.59},{"time":"2026-03-23","value":218.52},{"time":"2026-03-24","value":215.32},{"time":"2026-03-25","value":215.55},{"time":"2026-03-26","value":216.5},{"time":"2026-03-27","value":219.13},{"time":"2026-03-30","value":221.73},{"time":"2026-03-31","value":222.12},{"time":"2026-04-01","value":220.41},{"time":"2026-04-02","value":218.94},{"time":"2026-04-06","value":218.15},{"time":"2026-04-07","value":216.83},{"time":"2026-04-08","value":215.76},{"time":"2026-04-09","value":214.43},{"time":"2026-04-10","value":213.62},{"time":"2026-04-13","value":212.14},{"time":"2026-04-14","value":209.47},{"time":"2026-04-15","value":206.27},{"time":"2026-04-16","value":205.72},{"time":"2026-04-17","value":206.57},{"time":"2026-04-20","value":209.86},{"time":"2026-04-21","value":209.03},{"time":"2026-04-22","value":212.54},{"time":"2026-04-23","value":214.23},{"time":"2026-04-24","value":216.15},{"time":"2026-04-27","value":216.57},{"time":"2026-04-28","value":216.14},{"time":"2026-04-29","value":216.01},{"time":"2026-04-30","value":215.91},{"time":"2026-05-01","value":215.75},{"time":"2026-05-04","value":216.91},{"time":"2026-05-05","value":217.16},{"time":"2026-05-06","value":217.15},{"time":"2026-05-07","value":215.57},{"time":"2026-05-08","value":213.45},{"time":"2026-05-11","value":214.87}],"lower":[{"time":"2025-06-06","value":214.81},{"time":"2025-06-09","value":227.09},{"time":"2025-06-10","value":240.87},{"time":"2025-06-11","value":240.32},{"time":"2025-06-12","value":238.17},{"time":"2025-06-13","value":237.83},{"time":"2025-06-16","value":238.12},{"time":"2025-06-17","value":238.15},{"time":"2025-06-18","value":231.8},{"time":"2025-06-20","value":224.89},{"time":"2025-06-23","value":220.52},{"time":"2025-06-24","value":209.57},{"time":"2025-06-25","value":200.62},{"time":"2025-06-26","value":192.29},{"time":"2025-06-27","value":191.49},{"time":"2025-06-30","value":192.9},{"time":"2025-07-01","value":196.65},{"time":"2025-07-02","value":198.37},{"time":"2025-07-03","value":201.47},{"time":"2025-07-07","value":207.55},{"time":"2025-07-08","value":213.82},{"time":"2025-07-09","value":219.21},{"time":"2025-07-10","value":225.25},{"time":"2025-07-11","value":234.32},{"time":"2025-07-14","value":247.57},{"time":"2025-07-15","value":264.08},{"time":"2025-07-16","value":277.72},{"time":"2025-07-17","value":296.8},{"time":"2025-07-18","value":305.16},{"time":"2025-07-21","value":313.16},{"time":"2025-07-22","value":324.48},{"time":"2025-07-23","value":328.4},{"time":"2025-07-24","value":331.07},{"time":"2025-07-25","value":331.72},{"time":"2025-07-28","value":334.77},{"time":"2025-07-29","value":337.91},{"time":"2025-07-30","value":345.88},{"time":"2025-07-31","value":349.62},{"time":"2025-08-01","value":337.24},{"time":"2025-08-04","value":327.91},{"time":"2025-08-05","value":314.16},{"time":"2025-08-06","value":302.29},{"time":"2025-08-07","value":293.09},{"time":"2025-08-08","value":284.93},{"time":"2025-08-11","value":279.34},{"time":"2025-08-12","value":274.77},{"time":"2025-08-13","value":271.64},{"time":"2025-08-14","value":269.82},{"time":"2025-08-15","value":269.23},{"time":"2025-08-18","value":269.82},{"time":"2025-08-19","value":268.13},{"time":"2025-08-20","value":267.54},{"time":"2025-08-21","value":267.9},{"time":"2025-08-22","value":271.57},{"time":"2025-08-25","value":273.45},{"time":"2025-08-26","value":275.8},{"time":"2025-08-27","value":281.98},{"time":"2025-08-28","value":295.11},{"time":"2025-08-29","value":294.3},{"time":"2025-09-02","value":293.47},{"time":"2025-09-03","value":294.26},{"time":"2025-09-04","value":294.67},{"time":"2025-09-05","value":293.19},{"time":"2025-09-08","value":292.35},{"time":"2025-09-09","value":292.4},{"time":"2025-09-10","value":292.79},{"time":"2025-09-11","value":293.23},{"time":"2025-09-12","value":293.47},{"time":"2025-09-15","value":292.51},{"time":"2025-09-16","value":291.73},{"time":"2025-09-17","value":292.61},{"time":"2025-09-18","value":290.22},{"time":"2025-09-19","value":289.87},{"time":"2025-09-22","value":289.5},{"time":"2025-09-23","value":290.6},{"time":"2025-09-24","value":291.49},{"time":"2025-09-25","value":291.2},{"time":"2025-09-26","value":291.64},{"time":"2025-09-29","value":292.92},{"time":"2025-09-30","value":294.47},{"time":"2025-10-01","value":295.88},{"time":"2025-10-02","value":292.49},{"time":"2025-10-03","value":291.3},{"time":"2025-10-06","value":290.53},{"time":"2025-10-07","value":290.4},{"time":"2025-10-08","value":290.24},{"time":"2025-10-09","value":290.13},{"time":"2025-10-10","value":292.49},{"time":"2025-10-13","value":294.54},{"time":"2025-10-14","value":295.93},{"time":"2025-10-15","value":298.0},{"time":"2025-10-16","value":296.73},{"time":"2025-10-17","value":296.18},{"time":"2025-10-20","value":297.27},{"time":"2025-10-21","value":299.71},{"time":"2025-10-22","value":299.47},{"time":"2025-10-23","value":302.7},{"time":"2025-10-24","value":308.2},{"time":"2025-10-27","value":310.25},{"time":"2025-10-28","value":311.8},{"time":"2025-10-29","value":312.01},{"time":"2025-10-30","value":309.15},{"time":"2025-10-31","value":309.22},{"time":"2025-11-03","value":309.08},{"time":"2025-11-04","value":304.0},{"time":"2025-11-05","value":304.55},{"time":"2025-11-06","value":301.27},{"time":"2025-11-07","value":298.28},{"time":"2025-11-10","value":297.36},{"time":"2025-11-11","value":293.63},{"time":"2025-11-12","value":290.34},{"time":"2025-11-13","value":282.95},{"time":"2025-11-14","value":276.73},{"time":"2025-11-17","value":266.76},{"time":"2025-11-18","value":257.81},{"time":"2025-11-19","value":249.12},{"time":"2025-11-20","value":236.95},{"time":"2025-11-21","value":228.58},{"time":"2025-11-24","value":225.95},{"time":"2025-11-25","value":223.87},{"time":"2025-11-26","value":224.08},{"time":"2025-11-28","value":223.89},{"time":"2025-12-01","value":225.26},{"time":"2025-12-02","value":226.47},{"time":"2025-12-03","value":226.86},{"time":"2025-12-04","value":228.93},{"time":"2025-12-05","value":228.75},{"time":"2025-12-08","value":230.44},{"time":"2025-12-09","value":234.71},{"time":"2025-12-10","value":237.28},{"time":"2025-12-11","value":240.82},{"time":"2025-12-12","value":241.38},{"time":"2025-12-15","value":240.62},{"time":"2025-12-16","value":239.56},{"time":"2025-12-17","value":237.23},{"time":"2025-12-18","value":234.37},{"time":"2025-12-19","value":235.81},{"time":"2025-12-22","value":237.28},{"time":"2025-12-23","value":235.2},{"time":"2025-12-24","value":232.91},{"time":"2025-12-26","value":229.7},{"time":"2025-12-29","value":226.47},{"time":"2025-12-30","value":223.07},{"time":"2025-12-31","value":218.91},{"time":"2026-01-02","value":217.9},{"time":"2026-01-05","value":218.56},{"time":"2026-01-06","value":218.88},{"time":"2026-01-07","value":219.66},{"time":"2026-01-08","value":221.53},{"time":"2026-01-09","value":223.54},{"time":"2026-01-12","value":225.44},{"time":"2026-01-13","value":227.81},{"time":"2026-01-14","value":227.35},{"time":"2026-01-15","value":227.22},{"time":"2026-01-16","value":227.07},{"time":"2026-01-20","value":225.19},{"time":"2026-01-21","value":223.09},{"time":"2026-01-22","value":220.49},{"time":"2026-01-23","value":216.76},{"time":"2026-01-26","value":212.76},{"time":"2026-01-27","value":208.76},{"time":"2026-01-28","value":205.08},{"time":"2026-01-29","value":199.47},{"time":"2026-01-30","value":193.85},{"time":"2026-02-02","value":186.79},{"time":"2026-02-03","value":179.49},{"time":"2026-02-04","value":170.52},{"time":"2026-02-05","value":156.88},{"time":"2026-02-06","value":150.4},{"time":"2026-02-09","value":145.17},{"time":"2026-02-10","value":140.16},{"time":"2026-02-11","value":135.52},{"time":"2026-02-12","value":130.5},{"time":"2026-02-13","value":129.29},{"time":"2026-02-17","value":129.71},{"time":"2026-02-18","value":129.27},{"time":"2026-02-19","value":129.91},{"time":"2026-02-20","value":131.55},{"time":"2026-02-23","value":132.13},{"time":"2026-02-24","value":133.43},{"time":"2026-02-25","value":136.13},{"time":"2026-02-26","value":139.41},{"time":"2026-02-27","value":141.54},{"time":"2026-03-02","value":142.8},{"time":"2026-03-03","value":143.36},{"time":"2026-03-04","value":138.82},{"time":"2026-03-05","value":136.42},{"time":"2026-03-06","value":139.04},{"time":"2026-03-09","value":139.02},{"time":"2026-03-10","value":139.43},{"time":"2026-03-11","value":140.56},{"time":"2026-03-12","value":143.92},{"time":"2026-03-13","value":151.1},{"time":"2026-03-16","value":153.06},{"time":"2026-03-17","value":154.64},{"time":"2026-03-18","value":157.78},{"time":"2026-03-19","value":161.03},{"time":"2026-03-20","value":163.67},{"time":"2026-03-23","value":169.78},{"time":"2026-03-24","value":174.87},{"time":"2026-03-25","value":174.36},{"time":"2026-03-26","value":172.64},{"time":"2026-03-27","value":168.54},{"time":"2026-03-30","value":163.49},{"time":"2026-03-31","value":162.33},{"time":"2026-04-01","value":160.44},{"time":"2026-04-02","value":158.49},{"time":"2026-04-06","value":157.04},{"time":"2026-04-07","value":155.89},{"time":"2026-04-08","value":154.82},{"time":"2026-04-09","value":153.19},{"time":"2026-04-10","value":151.47},{"time":"2026-04-13","value":150.85},{"time":"2026-04-14","value":151.62},{"time":"2026-04-15","value":153.39},{"time":"2026-04-16","value":153.69},{"time":"2026-04-17","value":153.19},{"time":"2026-04-20","value":151.31},{"time":"2026-04-21","value":151.68},{"time":"2026-04-22","value":150.68},{"time":"2026-04-23","value":150.68},{"time":"2026-04-24","value":151.4},{"time":"2026-04-27","value":154.53},{"time":"2026-04-28","value":158.29},{"time":"2026-04-29","value":159.13},{"time":"2026-04-30","value":160.71},{"time":"2026-05-01","value":162.84},{"time":"2026-05-04","value":164.5},{"time":"2026-05-05","value":166.52},{"time":"2026-05-06","value":168.81},{"time":"2026-05-07","value":172.79},{"time":"2026-05-08","value":178.23},{"time":"2026-05-11","value":181.02}]}}}