{"ticker":"COP","market":"US","advanced":{"ichimoku":{"tenkan":132.71,"kijun":125.69,"senkou_a":129.2,"senkou_b":119.71,"chikou_ref_close":119.68,"current_close":134.26,"cloud_top":129.2,"cloud_bottom":119.71,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":23,"significance":0.01,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":26,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.3598,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":139.36,"bb_lower":121.89,"kc_upper":135.16,"kc_lower":126.09},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.23,"close_position":0.44},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.03,"close_position":0.96},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.05,"close_position":0.94},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.76,"close_position":0.14},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.1,"close_position":0.59}],"avwap":{"vwap":110.68,"anchor_date":"2025-11-06","anchor_type":"52w_low","bars_from_anchor":208,"current_close":134.26,"price_vs_vwap":"ABOVE","deviation_pct":21.3},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":118.9859,"high":118.9859,"low":114.695,"close":115.9143,"bullish":false},{"date":"2026-07-28","open":117.4501,"high":117.4501,"low":112.4599,"close":114.3597,"bullish":false},{"date":"2026-07-29","open":115.9049,"high":118.2115,"low":115.9049,"close":117.2852,"bullish":true},{"date":"2026-07-30","open":116.5951,"high":118.3308,"low":115.4301,"close":116.8581,"bullish":true},{"date":"2026-07-31","open":116.7266,"high":120.0394,"low":116.7266,"close":118.8572,"bullish":true},{"date":"2026-08-03","open":117.7919,"high":118.4897,"low":116.3639,"close":117.7447,"bullish":false},{"date":"2026-08-04","open":117.7683,"high":117.7683,"low":115.3109,"close":116.7538,"bullish":false},{"date":"2026-08-05","open":117.261,"high":118.3606,"low":113.95,"close":116.1503,"bullish":false},{"date":"2026-08-06","open":116.7057,"high":119.2546,"low":114.6652,"close":117.2778,"bullish":true},{"date":"2026-08-07","open":116.9917,"high":117.7347,"low":114.1288,"close":115.8846,"bullish":false},{"date":"2026-08-10","open":116.4382,"high":122.4433,"low":116.4382,"close":120.3696,"bullish":true},{"date":"2026-08-11","open":118.4039,"high":125.2148,"low":118.4039,"close":123.4988,"bullish":true},{"date":"2026-08-12","open":120.9513,"high":126.4963,"low":120.9513,"close":125.2769,"bullish":true},{"date":"2026-08-13","open":123.1141,"high":125.5526,"low":123.1141,"close":124.358,"bullish":true},{"date":"2026-08-14","open":123.7361,"high":126.5559,"low":123.7361,"close":125.4408,"bullish":true},{"date":"2026-08-17","open":124.5885,"high":127.86,"low":124.5885,"close":126.6775,"bullish":true},{"date":"2026-08-18","open":125.633,"high":130.12,"low":125.633,"close":129.235,"bullish":true},{"date":"2026-08-19","open":127.434,"high":132.38,"low":127.434,"close":130.7575,"bullish":true},{"date":"2026-08-20","open":129.0957,"high":135.87,"low":129.0957,"close":133.8725,"bullish":true},{"date":"2026-08-21","open":131.4841,"high":135.88,"low":131.4841,"close":135.0225,"bullish":true},{"date":"2026-08-24","open":133.2533,"high":135.63,"low":132.93,"close":134.0,"bullish":true},{"date":"2026-08-25","open":133.6267,"high":133.6267,"low":130.17,"close":131.505,"bullish":false},{"date":"2026-08-26","open":132.5658,"high":132.72,"low":130.08,"close":130.875,"bullish":false},{"date":"2026-08-27","open":131.7204,"high":131.7204,"low":128.0,"close":129.43,"bullish":false},{"date":"2026-08-28","open":130.5752,"high":130.84,"low":129.37,"close":130.1275,"bullish":false},{"date":"2026-08-31","open":130.3514,"high":134.29,"low":130.3514,"close":132.665,"bullish":true},{"date":"2026-09-01","open":131.5082,"high":136.3,"low":131.5082,"close":135.2825,"bullish":true},{"date":"2026-09-02","open":133.3953,"high":137.37,"low":133.3953,"close":136.045,"bullish":true},{"date":"2026-09-03","open":134.7202,"high":137.42,"low":134.7202,"close":136.2425,"bullish":true},{"date":"2026-09-04","open":135.4813,"high":135.4813,"low":132.57,"close":134.2125,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":94.63},{"time":"2025-10-03","value":94.66},{"time":"2025-10-06","value":94.64},{"time":"2025-10-07","value":94.65},{"time":"2025-10-08","value":94.64},{"time":"2025-10-09","value":94.69},{"time":"2025-10-10","value":95.45},{"time":"2025-10-13","value":95.79},{"time":"2025-10-14","value":96.04},{"time":"2025-10-15","value":96.28},{"time":"2025-10-16","value":96.55},{"time":"2025-10-17","value":96.84},{"time":"2025-10-20","value":96.99},{"time":"2025-10-21","value":97.05},{"time":"2025-10-22","value":96.7},{"time":"2025-10-23","value":96.02},{"time":"2025-10-24","value":94.86},{"time":"2025-10-27","value":94.15},{"time":"2025-10-28","value":93.64},{"time":"2025-10-29","value":92.81},{"time":"2025-10-30","value":92.32},{"time":"2025-10-31","value":91.63},{"time":"2025-11-03","value":90.59},{"time":"2025-11-04","value":89.16},{"time":"2025-11-05","value":87.86},{"time":"2025-11-06","value":87.05},{"time":"2025-11-07","value":87.05},{"time":"2025-11-10","value":86.98},{"time":"2025-11-11","value":87.49},{"time":"2025-11-12","value":87.62},{"time":"2025-11-13","value":87.79},{"time":"2025-11-14","value":88.32},{"time":"2025-11-17","value":88.44},{"time":"2025-11-18","value":88.63},{"time":"2025-11-19","value":88.65},{"time":"2025-11-20","value":88.48},{"time":"2025-11-21","value":88.48},{"time":"2025-11-24","value":88.47},{"time":"2025-11-25","value":88.43},{"time":"2025-11-26","value":88.43},{"time":"2025-11-28","value":88.52},{"time":"2025-12-01","value":88.84},{"time":"2025-12-02","value":88.97},{"time":"2025-12-03","value":89.61},{"time":"2025-12-04","value":90.48},{"time":"2025-12-05","value":91.14},{"time":"2025-12-08","value":91.57},{"time":"2025-12-09","value":92.13},{"time":"2025-12-10","value":93.47},{"time":"2025-12-11","value":94.55},{"time":"2025-12-12","value":95.23},{"time":"2025-12-15","value":95.6},{"time":"2025-12-16","value":95.62},{"time":"2025-12-17","value":96.06},{"time":"2025-12-18","value":96.1},{"time":"2025-12-19","value":96.05},{"time":"2025-12-22","value":96.03},{"time":"2025-12-23","value":95.92},{"time":"2025-12-24","value":95.53},{"time":"2025-12-26","value":95.09},{"time":"2025-12-29","value":94.85},{"time":"2025-12-30","value":94.86},{"time":"2025-12-31","value":94.6},{"time":"2026-01-02","value":95.06},{"time":"2026-01-05","value":96.12},{"time":"2026-01-06","value":96.5},{"time":"2026-01-07","value":96.52},{"time":"2026-01-08","value":97.19},{"time":"2026-01-09","value":97.3},{"time":"2026-01-12","value":97.16},{"time":"2026-01-13","value":97.27},{"time":"2026-01-14","value":98.2},{"time":"2026-01-15","value":98.57},{"time":"2026-01-16","value":98.88},{"time":"2026-01-20","value":98.86},{"time":"2026-01-21","value":98.9},{"time":"2026-01-22","value":98.97},{"time":"2026-01-23","value":99.13},{"time":"2026-01-26","value":99.11},{"time":"2026-01-27","value":99.12},{"time":"2026-01-28","value":99.48},{"time":"2026-01-29","value":100.24},{"time":"2026-01-30","value":101.13},{"time":"2026-02-02","value":101.54},{"time":"2026-02-03","value":102.52},{"time":"2026-02-04","value":104.1},{"time":"2026-02-05","value":104.56},{"time":"2026-02-06","value":105.75},{"time":"2026-02-09","value":106.99},{"time":"2026-02-10","value":107.64},{"time":"2026-02-11","value":109.01},{"time":"2026-02-12","value":110.21},{"time":"2026-02-13","value":111.34},{"time":"2026-02-17","value":111.81},{"time":"2026-02-18","value":112.28},{"time":"2026-02-19","value":112.91},{"time":"2026-02-20","value":113.06},{"time":"2026-02-23","value":113.08},{"time":"2026-02-24","value":112.98},{"time":"2026-02-25","value":112.78},{"time":"2026-02-26","value":112.71},{"time":"2026-02-27","value":113.15},{"time":"2026-03-02","value":114.83},{"time":"2026-03-03","value":115.81},{"time":"2026-03-04","value":116.26},{"time":"2026-03-05","value":117.03},{"time":"2026-03-06","value":117.4},{"time":"2026-03-09","value":117.9},{"time":"2026-03-10","value":117.97},{"time":"2026-03-11","value":118.19},{"time":"2026-03-12","value":119.27},{"time":"2026-03-13","value":120.52},{"time":"2026-03-16","value":121.47},{"time":"2026-03-17","value":122.34},{"time":"2026-03-18","value":123.4},{"time":"2026-03-19","value":124.87},{"time":"2026-03-20","value":126.19},{"time":"2026-03-23","value":127.22},{"time":"2026-03-24","value":128.51},{"time":"2026-03-25","value":129.3},{"time":"2026-03-26","value":130.86},{"time":"2026-03-27","value":132.46},{"time":"2026-03-30","value":133.86},{"time":"2026-03-31","value":134.9},{"time":"2026-04-01","value":135.06},{"time":"2026-04-02","value":135.46},{"time":"2026-04-06","value":135.87},{"time":"2026-04-07","value":136.08},{"time":"2026-04-08","value":135.04},{"time":"2026-04-09","value":134.31},{"time":"2026-04-10","value":134.08},{"time":"2026-04-13","value":133.94},{"time":"2026-04-14","value":134.3},{"time":"2026-04-15","value":134.72},{"time":"2026-04-16","value":134.84},{"time":"2026-04-17","value":135.6},{"time":"2026-04-20","value":136.04},{"time":"2026-04-21","value":135.99},{"time":"2026-04-22","value":135.64},{"time":"2026-04-23","value":135.32},{"time":"2026-04-24","value":134.26},{"time":"2026-04-27","value":132.93},{"time":"2026-04-28","value":131.7},{"time":"2026-04-29","value":130.99},{"time":"2026-04-30","value":130.65},{"time":"2026-05-01","value":129.67},{"time":"2026-05-04","value":128.4},{"time":"2026-05-05","value":126.7},{"time":"2026-05-06","value":126.41},{"time":"2026-05-07","value":126.71},{"time":"2026-05-08","value":127.07},{"time":"2026-05-11","value":126.9},{"time":"2026-05-12","value":126.9},{"time":"2026-05-13","value":126.91},{"time":"2026-05-14","value":126.82},{"time":"2026-05-15","value":126.95},{"time":"2026-05-18","value":127.32},{"time":"2026-05-19","value":127.83},{"time":"2026-05-20","value":127.89},{"time":"2026-05-21","value":127.65},{"time":"2026-05-22","value":127.64},{"time":"2026-05-26","value":127.65},{"time":"2026-05-27","value":127.47},{"time":"2026-05-28","value":126.44},{"time":"2026-05-29","value":125.85},{"time":"2026-06-01","value":125.49},{"time":"2026-06-02","value":124.75},{"time":"2026-06-03","value":124.34},{"time":"2026-06-04","value":124.41},{"time":"2026-06-05","value":124.32},{"time":"2026-06-08","value":124.14},{"time":"2026-06-09","value":124.09},{"time":"2026-06-10","value":124.21},{"time":"2026-06-11","value":124.27},{"time":"2026-06-12","value":124.21},{"time":"2026-06-15","value":124.03},{"time":"2026-06-16","value":123.3},{"time":"2026-06-17","value":122.12},{"time":"2026-06-18","value":122.01},{"time":"2026-06-22","value":121.67},{"time":"2026-06-23","value":121.15},{"time":"2026-06-24","value":121.47},{"time":"2026-06-25","value":121.81},{"time":"2026-06-26","value":122.06},{"time":"2026-06-29","value":122.46},{"time":"2026-06-30","value":122.58},{"time":"2026-07-01","value":122.44},{"time":"2026-07-02","value":121.61},{"time":"2026-07-06","value":120.63},{"time":"2026-07-07","value":119.75},{"time":"2026-07-08","value":118.49},{"time":"2026-07-09","value":117.44},{"time":"2026-07-10","value":115.35},{"time":"2026-07-13","value":114.83},{"time":"2026-07-14","value":113.59},{"time":"2026-07-15","value":113.45},{"time":"2026-07-16","value":113.72},{"time":"2026-07-17","value":114.42},{"time":"2026-07-20","value":115.55},{"time":"2026-07-21","value":116.88},{"time":"2026-07-22","value":118.35},{"time":"2026-07-23","value":120.02},{"time":"2026-07-24","value":121.44},{"time":"2026-07-27","value":121.85},{"time":"2026-07-28","value":121.88},{"time":"2026-07-29","value":122.24},{"time":"2026-07-30","value":122.43},{"time":"2026-07-31","value":122.81},{"time":"2026-08-03","value":122.42},{"time":"2026-08-04","value":122.4},{"time":"2026-08-05","value":122.31},{"time":"2026-08-06","value":121.84},{"time":"2026-08-07","value":121.41},{"time":"2026-08-10","value":122.34},{"time":"2026-08-11","value":123.73},{"time":"2026-08-12","value":125.11},{"time":"2026-08-13","value":125.65},{"time":"2026-08-14","value":126.7},{"time":"2026-08-17","value":128.0},{"time":"2026-08-18","value":129.67},{"time":"2026-08-19","value":131.31},{"time":"2026-08-20","value":133.79},{"time":"2026-08-21","value":135.87},{"time":"2026-08-24","value":137.16},{"time":"2026-08-25","value":137.76},{"time":"2026-08-26","value":138.31},{"time":"2026-08-27","value":138.64},{"time":"2026-08-28","value":139.06},{"time":"2026-08-31","value":139.56},{"time":"2026-09-01","value":140.37},{"time":"2026-09-02","value":140.55},{"time":"2026-09-03","value":140.26},{"time":"2026-09-04","value":139.36}],"lower":[{"time":"2025-10-02","value":87.52},{"time":"2025-10-03","value":87.61},{"time":"2025-10-06","value":87.96},{"time":"2025-10-07","value":88.28},{"time":"2025-10-08","value":88.24},{"time":"2025-10-09","value":87.97},{"time":"2025-10-10","value":86.74},{"time":"2025-10-13","value":86.06},{"time":"2025-10-14","value":85.2},{"time":"2025-10-15","value":84.36},{"time":"2025-10-16","value":83.46},{"time":"2025-10-17","value":82.64},{"time":"2025-10-20","value":82.01},{"time":"2025-10-21","value":81.27},{"time":"2025-10-22","value":80.82},{"time":"2025-10-23","value":80.85},{"time":"2025-10-24","value":80.99},{"time":"2025-10-27","value":81.01},{"time":"2025-10-28","value":80.77},{"time":"2025-10-29","value":80.88},{"time":"2025-10-30","value":80.86},{"time":"2025-10-31","value":81.04},{"time":"2025-11-03","value":81.46},{"time":"2025-11-04","value":82.19},{"time":"2025-11-05","value":82.9},{"time":"2025-11-06","value":83.09},{"time":"2025-11-07","value":83.01},{"time":"2025-11-10","value":83.03},{"time":"2025-11-11","value":82.77},{"time":"2025-11-12","value":82.77},{"time":"2025-11-13","value":82.85},{"time":"2025-11-14","value":82.79},{"time":"2025-11-17","value":82.91},{"time":"2025-11-18","value":83.11},{"time":"2025-11-19","value":83.23},{"time":"2025-11-20","value":83.22},{"time":"2025-11-21","value":83.24},{"time":"2025-11-24","value":83.22},{"time":"2025-11-25","value":83.32},{"time":"2025-11-26","value":83.3},{"time":"2025-11-28","value":83.35},{"time":"2025-12-01","value":83.24},{"time":"2025-12-02","value":83.26},{"time":"2025-12-03","value":83.08},{"time":"2025-12-04","value":82.82},{"time":"2025-12-05","value":83.02},{"time":"2025-12-08","value":83.26},{"time":"2025-12-09","value":83.3},{"time":"2025-12-10","value":82.64},{"time":"2025-12-11","value":82.37},{"time":"2025-12-12","value":82.38},{"time":"2025-12-15","value":82.38},{"time":"2025-12-16","value":82.56},{"time":"2025-12-17","value":82.64},{"time":"2025-12-18","value":83.02},{"time":"2025-12-19","value":83.51},{"time":"2025-12-22","value":84.11},{"time":"2025-12-23","value":84.73},{"time":"2025-12-24","value":85.62},{"time":"2025-12-26","value":86.49},{"time":"2025-12-29","value":87.11},{"time":"2025-12-30","value":87.49},{"time":"2025-12-31","value":88.16},{"time":"2026-01-02","value":88.19},{"time":"2026-01-05","value":87.72},{"time":"2026-01-06","value":87.67},{"time":"2026-01-07","value":87.76},{"time":"2026-01-08","value":87.61},{"time":"2026-01-09","value":87.56},{"time":"2026-01-12","value":87.59},{"time":"2026-01-13","value":87.57},{"time":"2026-01-14","value":87.22},{"time":"2026-01-15","value":87.66},{"time":"2026-01-16","value":87.66},{"time":"2026-01-20","value":88.0},{"time":"2026-01-21","value":88.47},{"time":"2026-01-22","value":88.75},{"time":"2026-01-23","value":89.14},{"time":"2026-01-26","value":89.81},{"time":"2026-01-27","value":90.61},{"time":"2026-01-28","value":91.11},{"time":"2026-01-29","value":91.2},{"time":"2026-01-30","value":91.35},{"time":"2026-02-02","value":91.44},{"time":"2026-02-03","value":91.02},{"time":"2026-02-04","value":90.46},{"time":"2026-02-05","value":91.08},{"time":"2026-02-06","value":90.77},{"time":"2026-02-09","value":90.62},{"time":"2026-02-10","value":91.14},{"time":"2026-02-11","value":91.21},{"time":"2026-02-12","value":91.04},{"time":"2026-02-13","value":91.13},{"time":"2026-02-17","value":91.7},{"time":"2026-02-18","value":92.79},{"time":"2026-02-19","value":93.65},{"time":"2026-02-20","value":94.92},{"time":"2026-02-23","value":96.11},{"time":"2026-02-24","value":97.48},{"time":"2026-02-25","value":98.76},{"time":"2026-02-26","value":99.83},{"time":"2026-02-27","value":100.51},{"time":"2026-03-02","value":100.3},{"time":"2026-03-03","value":101.04},{"time":"2026-03-04","value":101.73},{"time":"2026-03-05","value":101.95},{"time":"2026-03-06","value":102.85},{"time":"2026-03-09","value":103.37},{"time":"2026-03-10","value":103.92},{"time":"2026-03-11","value":104.72},{"time":"2026-03-12","value":104.62},{"time":"2026-03-13","value":104.54},{"time":"2026-03-16","value":104.65},{"time":"2026-03-17","value":105.25},{"time":"2026-03-18","value":105.48},{"time":"2026-03-19","value":105.44},{"time":"2026-03-20","value":105.74},{"time":"2026-03-23","value":106.42},{"time":"2026-03-24","value":106.97},{"time":"2026-03-25","value":108.05},{"time":"2026-03-26","value":108.71},{"time":"2026-03-27","value":109.11},{"time":"2026-03-30","value":109.16},{"time":"2026-03-31","value":109.45},{"time":"2026-04-01","value":110.54},{"time":"2026-04-02","value":111.5},{"time":"2026-04-06","value":112.53},{"time":"2026-04-07","value":113.76},{"time":"2026-04-08","value":115.9},{"time":"2026-04-09","value":117.26},{"time":"2026-04-10","value":117.72},{"time":"2026-04-13","value":118.03},{"time":"2026-04-14","value":117.42},{"time":"2026-04-15","value":116.61},{"time":"2026-04-16","value":116.29},{"time":"2026-04-17","value":114.54},{"time":"2026-04-20","value":113.07},{"time":"2026-04-21","value":112.44},{"time":"2026-04-22","value":112.12},{"time":"2026-04-23","value":111.99},{"time":"2026-04-24","value":111.91},{"time":"2026-04-27","value":112.05},{"time":"2026-04-28","value":112.44},{"time":"2026-04-29","value":112.78},{"time":"2026-04-30","value":112.86},{"time":"2026-05-01","value":113.12},{"time":"2026-05-04","value":113.73},{"time":"2026-05-05","value":114.6},{"time":"2026-05-06","value":114.26},{"time":"2026-05-07","value":113.11},{"time":"2026-05-08","value":111.9},{"time":"2026-05-11","value":111.35},{"time":"2026-05-12","value":111.35},{"time":"2026-05-13","value":111.28},{"time":"2026-05-14","value":111.19},{"time":"2026-05-15","value":111.78},{"time":"2026-05-18","value":112.31},{"time":"2026-05-19","value":112.36},{"time":"2026-05-20","value":112.37},{"time":"2026-05-21","value":112.32},{"time":"2026-05-22","value":112.3},{"time":"2026-05-26","value":111.86},{"time":"2026-05-27","value":111.22},{"time":"2026-05-28","value":111.03},{"time":"2026-05-29","value":110.54},{"time":"2026-06-01","value":110.23},{"time":"2026-06-02","value":110.27},{"time":"2026-06-03","value":110.35},{"time":"2026-06-04","value":110.39},{"time":"2026-06-05","value":110.79},{"time":"2026-06-08","value":111.56},{"time":"2026-06-09","value":111.72},{"time":"2026-06-10","value":111.81},{"time":"2026-06-11","value":111.55},{"time":"2026-06-12","value":111.41},{"time":"2026-06-15","value":110.58},{"time":"2026-06-16","value":110.0},{"time":"2026-06-17","value":109.8},{"time":"2026-06-18","value":108.45},{"time":"2026-06-22","value":107.72},{"time":"2026-06-23","value":107.2},{"time":"2026-06-24","value":105.92},{"time":"2026-06-25","value":104.72},{"time":"2026-06-26","value":103.57},{"time":"2026-06-29","value":102.2},{"time":"2026-06-30","value":100.92},{"time":"2026-07-01","value":99.71},{"time":"2026-07-02","value":99.11},{"time":"2026-07-06","value":98.54},{"time":"2026-07-07","value":98.55},{"time":"2026-07-08","value":99.01},{"time":"2026-07-09","value":99.18},{"time":"2026-07-10","value":100.19},{"time":"2026-07-13","value":100.46},{"time":"2026-07-14","value":101.19},{"time":"2026-07-15","value":101.25},{"time":"2026-07-16","value":101.13},{"time":"2026-07-17","value":100.78},{"time":"2026-07-20","value":100.44},{"time":"2026-07-21","value":99.88},{"time":"2026-07-22","value":99.29},{"time":"2026-07-23","value":98.94},{"time":"2026-07-24","value":98.89},{"time":"2026-07-27","value":99.43},{"time":"2026-07-28","value":100.39},{"time":"2026-07-29","value":101.43},{"time":"2026-07-30","value":102.82},{"time":"2026-07-31","value":103.99},{"time":"2026-08-03","value":105.93},{"time":"2026-08-04","value":106.9},{"time":"2026-08-05","value":107.42},{"time":"2026-08-06","value":108.76},{"time":"2026-08-07","value":110.04},{"time":"2026-08-10","value":110.12},{"time":"2026-08-11","value":110.12},{"time":"2026-08-12","value":110.32},{"time":"2026-08-13","value":110.94},{"time":"2026-08-14","value":111.09},{"time":"2026-08-17","value":111.06},{"time":"2026-08-18","value":110.68},{"time":"2026-08-19","value":110.3},{"time":"2026-08-20","value":109.37},{"time":"2026-08-21","value":108.83},{"time":"2026-08-24","value":109.39},{"time":"2026-08-25","value":110.64},{"time":"2026-08-26","value":111.43},{"time":"2026-08-27","value":112.22},{"time":"2026-08-28","value":112.87},{"time":"2026-08-31","value":113.78},{"time":"2026-09-01","value":114.88},{"time":"2026-09-02","value":116.99},{"time":"2026-09-03","value":119.25},{"time":"2026-09-04","value":121.89}]}}}