{"ticker":"COP","market":"US","advanced":{"ichimoku":{"tenkan":144.5,"kijun":139.25,"senkou_a":141.88,"senkou_b":138.87,"chikou_ref_close":127.06,"current_close":135.46,"cloud_top":141.88,"cloud_bottom":138.87,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-8.15,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":155.64,"bb_lower":133.61,"kc_upper":150.76,"kc_lower":138.49},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.8,"close_position":0.92},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.62,"close_position":0.05},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.88,"close_position":0.24},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.71,"spread_ratio":2.29,"close_position":0.26},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.46,"close_position":0.02}],"avwap":{"vwap":114.56,"anchor_date":"2025-11-06","anchor_type":"52w_low","bars_from_anchor":251,"current_close":135.46,"price_vs_vwap":"ABOVE","deviation_pct":18.24},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":128.7977,"high":128.7977,"low":126.97,"close":127.5575,"bullish":false},{"date":"2026-09-28","open":128.1776,"high":129.36,"low":125.82,"close":127.645,"bullish":false},{"date":"2026-09-29","open":127.9113,"high":127.9113,"low":123.46,"close":124.6775,"bullish":false},{"date":"2026-09-30","open":126.2944,"high":126.56,"low":124.95,"close":125.6475,"bullish":false},{"date":"2026-10-01","open":125.9709,"high":127.34,"low":124.23,"close":125.745,"bullish":false},{"date":"2026-10-02","open":125.858,"high":127.13,"low":125.01,"close":125.975,"bullish":true},{"date":"2026-10-05","open":125.9165,"high":128.85,"low":124.81,"close":127.265,"bullish":true},{"date":"2026-10-06","open":126.5907,"high":130.07,"low":126.5907,"close":128.8475,"bullish":true},{"date":"2026-10-07","open":127.7191,"high":132.12,"low":127.7191,"close":130.4825,"bullish":true},{"date":"2026-10-08","open":129.1008,"high":134.77,"low":129.1008,"close":133.465,"bullish":true},{"date":"2026-10-09","open":131.2829,"high":135.56,"low":131.2829,"close":134.1125,"bullish":true},{"date":"2026-10-12","open":132.6977,"high":137.63,"low":132.6977,"close":136.74,"bullish":true},{"date":"2026-10-13","open":134.7189,"high":141.06,"low":134.7189,"close":139.6075,"bullish":true},{"date":"2026-10-14","open":137.1632,"high":142.55,"low":137.1632,"close":141.9475,"bullish":true},{"date":"2026-10-15","open":139.5553,"high":143.13,"low":139.5553,"close":142.1675,"bullish":true},{"date":"2026-10-16","open":140.8614,"high":146.59,"low":140.8614,"close":144.5075,"bullish":true},{"date":"2026-10-19","open":142.6845,"high":146.7,"low":142.6845,"close":145.485,"bullish":true},{"date":"2026-10-20","open":144.0847,"high":147.15,"low":142.8,"close":145.7625,"bullish":true},{"date":"2026-10-21","open":144.9236,"high":147.42,"low":143.94,"close":145.66,"bullish":true},{"date":"2026-10-22","open":145.2918,"high":147.55,"low":143.31,"close":145.835,"bullish":true},{"date":"2026-10-23","open":145.5634,"high":152.77,"low":145.5634,"close":149.1975,"bullish":true},{"date":"2026-10-26","open":147.3805,"high":152.0,"low":147.3805,"close":150.4625,"bullish":true},{"date":"2026-10-27","open":148.9215,"high":151.56,"low":147.47,"close":149.305,"bullish":true},{"date":"2026-10-28","open":149.1132,"high":150.44,"low":148.23,"close":149.13,"bullish":true},{"date":"2026-10-29","open":149.1216,"high":150.58,"low":148.36,"close":149.72,"bullish":true},{"date":"2026-10-30","open":149.4208,"high":154.28,"low":149.4208,"close":153.0175,"bullish":true},{"date":"2026-11-02","open":151.2192,"high":152.6,"low":146.54,"close":149.435,"bullish":false},{"date":"2026-11-03","open":150.3271,"high":150.3271,"low":143.6,"close":145.02,"bullish":false},{"date":"2026-11-04","open":147.6735,"high":147.6735,"low":134.72,"close":139.555,"bullish":false},{"date":"2026-11-05","open":143.6143,"high":143.6143,"low":135.34,"close":137.8275,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":89.61},{"time":"2025-12-04","value":90.48},{"time":"2025-12-05","value":91.14},{"time":"2025-12-08","value":91.57},{"time":"2025-12-09","value":92.13},{"time":"2025-12-10","value":93.47},{"time":"2025-12-11","value":94.55},{"time":"2025-12-12","value":95.23},{"time":"2025-12-15","value":95.6},{"time":"2025-12-16","value":95.62},{"time":"2025-12-17","value":96.06},{"time":"2025-12-18","value":96.1},{"time":"2025-12-19","value":96.05},{"time":"2025-12-22","value":96.03},{"time":"2025-12-23","value":95.92},{"time":"2025-12-24","value":95.53},{"time":"2025-12-26","value":95.09},{"time":"2025-12-29","value":94.85},{"time":"2025-12-30","value":94.86},{"time":"2025-12-31","value":94.6},{"time":"2026-01-02","value":95.06},{"time":"2026-01-05","value":96.12},{"time":"2026-01-06","value":96.5},{"time":"2026-01-07","value":96.52},{"time":"2026-01-08","value":97.19},{"time":"2026-01-09","value":97.3},{"time":"2026-01-12","value":97.16},{"time":"2026-01-13","value":97.27},{"time":"2026-01-14","value":98.2},{"time":"2026-01-15","value":98.57},{"time":"2026-01-16","value":98.88},{"time":"2026-01-20","value":98.86},{"time":"2026-01-21","value":98.9},{"time":"2026-01-22","value":98.97},{"time":"2026-01-23","value":99.13},{"time":"2026-01-26","value":99.11},{"time":"2026-01-27","value":99.12},{"time":"2026-01-28","value":99.48},{"time":"2026-01-29","value":100.24},{"time":"2026-01-30","value":101.13},{"time":"2026-02-02","value":101.54},{"time":"2026-02-03","value":102.52},{"time":"2026-02-04","value":104.1},{"time":"2026-02-05","value":104.56},{"time":"2026-02-06","value":105.75},{"time":"2026-02-09","value":106.99},{"time":"2026-02-10","value":107.64},{"time":"2026-02-11","value":109.01},{"time":"2026-02-12","value":110.21},{"time":"2026-02-13","value":111.34},{"time":"2026-02-17","value":111.81},{"time":"2026-02-18","value":112.28},{"time":"2026-02-19","value":112.91},{"time":"2026-02-20","value":113.06},{"time":"2026-02-23","value":113.08},{"time":"2026-02-24","value":112.98},{"time":"2026-02-25","value":112.78},{"time":"2026-02-26","value":112.71},{"time":"2026-02-27","value":113.15},{"time":"2026-03-02","value":114.83},{"time":"2026-03-03","value":115.81},{"time":"2026-03-04","value":116.26},{"time":"2026-03-05","value":117.03},{"time":"2026-03-06","value":117.4},{"time":"2026-03-09","value":117.9},{"time":"2026-03-10","value":117.97},{"time":"2026-03-11","value":118.19},{"time":"2026-03-12","value":119.27},{"time":"2026-03-13","value":120.52},{"time":"2026-03-16","value":121.47},{"time":"2026-03-17","value":122.34},{"time":"2026-03-18","value":123.4},{"time":"2026-03-19","value":124.87},{"time":"2026-03-20","value":126.19},{"time":"2026-03-23","value":127.22},{"time":"2026-03-24","value":128.51},{"time":"2026-03-25","value":129.3},{"time":"2026-03-26","value":130.86},{"time":"2026-03-27","value":132.46},{"time":"2026-03-30","value":133.86},{"time":"2026-03-31","value":134.9},{"time":"2026-04-01","value":135.06},{"time":"2026-04-02","value":135.46},{"time":"2026-04-06","value":135.87},{"time":"2026-04-07","value":136.08},{"time":"2026-04-08","value":135.04},{"time":"2026-04-09","value":134.31},{"time":"2026-04-10","value":134.08},{"time":"2026-04-13","value":133.94},{"time":"2026-04-14","value":134.3},{"time":"2026-04-15","value":134.72},{"time":"2026-04-16","value":134.84},{"time":"2026-04-17","value":135.6},{"time":"2026-04-20","value":136.04},{"time":"2026-04-21","value":135.99},{"time":"2026-04-22","value":135.64},{"time":"2026-04-23","value":135.32},{"time":"2026-04-24","value":134.26},{"time":"2026-04-27","value":132.93},{"time":"2026-04-28","value":131.7},{"time":"2026-04-29","value":130.99},{"time":"2026-04-30","value":130.65},{"time":"2026-05-01","value":129.67},{"time":"2026-05-04","value":128.4},{"time":"2026-05-05","value":126.7},{"time":"2026-05-06","value":126.41},{"time":"2026-05-07","value":126.71},{"time":"2026-05-08","value":127.07},{"time":"2026-05-11","value":126.9},{"time":"2026-05-12","value":126.9},{"time":"2026-05-13","value":126.91},{"time":"2026-05-14","value":126.82},{"time":"2026-05-15","value":126.95},{"time":"2026-05-18","value":127.32},{"time":"2026-05-19","value":127.83},{"time":"2026-05-20","value":127.89},{"time":"2026-05-21","value":127.65},{"time":"2026-05-22","value":127.64},{"time":"2026-05-26","value":127.65},{"time":"2026-05-27","value":127.47},{"time":"2026-05-28","value":126.44},{"time":"2026-05-29","value":125.85},{"time":"2026-06-01","value":125.49},{"time":"2026-06-02","value":124.75},{"time":"2026-06-03","value":124.34},{"time":"2026-06-04","value":124.41},{"time":"2026-06-05","value":124.32},{"time":"2026-06-08","value":124.14},{"time":"2026-06-09","value":124.09},{"time":"2026-06-10","value":124.21},{"time":"2026-06-11","value":124.27},{"time":"2026-06-12","value":124.21},{"time":"2026-06-15","value":124.03},{"time":"2026-06-16","value":123.3},{"time":"2026-06-17","value":122.12},{"time":"2026-06-18","value":122.01},{"time":"2026-06-22","value":121.67},{"time":"2026-06-23","value":121.15},{"time":"2026-06-24","value":121.47},{"time":"2026-06-25","value":121.81},{"time":"2026-06-26","value":122.06},{"time":"2026-06-29","value":122.46},{"time":"2026-06-30","value":122.58},{"time":"2026-07-01","value":122.44},{"time":"2026-07-02","value":121.61},{"time":"2026-07-06","value":120.63},{"time":"2026-07-07","value":119.75},{"time":"2026-07-08","value":118.49},{"time":"2026-07-09","value":117.44},{"time":"2026-07-10","value":115.35},{"time":"2026-07-13","value":114.83},{"time":"2026-07-14","value":113.59},{"time":"2026-07-15","value":113.45},{"time":"2026-07-16","value":113.72},{"time":"2026-07-17","value":114.42},{"time":"2026-07-20","value":115.55},{"time":"2026-07-21","value":116.88},{"time":"2026-07-22","value":118.35},{"time":"2026-07-23","value":120.02},{"time":"2026-07-24","value":121.44},{"time":"2026-07-27","value":121.85},{"time":"2026-07-28","value":121.88},{"time":"2026-07-29","value":122.24},{"time":"2026-07-30","value":122.43},{"time":"2026-07-31","value":122.81},{"time":"2026-08-03","value":122.42},{"time":"2026-08-04","value":122.4},{"time":"2026-08-05","value":122.31},{"time":"2026-08-06","value":121.84},{"time":"2026-08-07","value":121.41},{"time":"2026-08-10","value":122.34},{"time":"2026-08-11","value":123.73},{"time":"2026-08-12","value":125.11},{"time":"2026-08-13","value":125.65},{"time":"2026-08-14","value":126.7},{"time":"2026-08-17","value":128.0},{"time":"2026-08-18","value":129.67},{"time":"2026-08-19","value":131.31},{"time":"2026-08-20","value":133.79},{"time":"2026-08-21","value":135.87},{"time":"2026-08-24","value":137.16},{"time":"2026-08-25","value":137.76},{"time":"2026-08-26","value":138.31},{"time":"2026-08-27","value":138.64},{"time":"2026-08-28","value":139.06},{"time":"2026-08-31","value":139.56},{"time":"2026-09-01","value":140.37},{"time":"2026-09-02","value":140.55},{"time":"2026-09-03","value":140.26},{"time":"2026-09-04","value":139.36},{"time":"2026-09-08","value":139.25},{"time":"2026-09-09","value":139.6},{"time":"2026-09-10","value":140.02},{"time":"2026-09-11","value":139.83},{"time":"2026-09-14","value":139.66},{"time":"2026-09-15","value":140.56},{"time":"2026-09-16","value":140.39},{"time":"2026-09-17","value":140.27},{"time":"2026-09-18","value":140.24},{"time":"2026-09-21","value":140.62},{"time":"2026-09-22","value":141.29},{"time":"2026-09-23","value":141.46},{"time":"2026-09-24","value":141.51},{"time":"2026-09-25","value":141.68},{"time":"2026-09-28","value":141.98},{"time":"2026-09-29","value":142.26},{"time":"2026-09-30","value":142.12},{"time":"2026-10-01","value":141.56},{"time":"2026-10-02","value":141.14},{"time":"2026-10-05","value":140.81},{"time":"2026-10-06","value":140.35},{"time":"2026-10-07","value":139.61},{"time":"2026-10-08","value":139.11},{"time":"2026-10-09","value":138.51},{"time":"2026-10-12","value":138.71},{"time":"2026-10-13","value":138.61},{"time":"2026-10-14","value":140.68},{"time":"2026-10-15","value":142.23},{"time":"2026-10-16","value":144.95},{"time":"2026-10-19","value":146.99},{"time":"2026-10-20","value":148.77},{"time":"2026-10-21","value":150.34},{"time":"2026-10-22","value":151.71},{"time":"2026-10-23","value":153.82},{"time":"2026-10-26","value":155.59},{"time":"2026-10-27","value":156.29},{"time":"2026-10-28","value":156.81},{"time":"2026-10-29","value":157.35},{"time":"2026-10-30","value":158.19},{"time":"2026-11-02","value":157.72},{"time":"2026-11-03","value":156.83},{"time":"2026-11-04","value":155.81},{"time":"2026-11-05","value":155.64}],"lower":[{"time":"2025-12-03","value":83.08},{"time":"2025-12-04","value":82.82},{"time":"2025-12-05","value":83.02},{"time":"2025-12-08","value":83.26},{"time":"2025-12-09","value":83.3},{"time":"2025-12-10","value":82.64},{"time":"2025-12-11","value":82.37},{"time":"2025-12-12","value":82.38},{"time":"2025-12-15","value":82.38},{"time":"2025-12-16","value":82.56},{"time":"2025-12-17","value":82.64},{"time":"2025-12-18","value":83.02},{"time":"2025-12-19","value":83.51},{"time":"2025-12-22","value":84.11},{"time":"2025-12-23","value":84.73},{"time":"2025-12-24","value":85.62},{"time":"2025-12-26","value":86.49},{"time":"2025-12-29","value":87.11},{"time":"2025-12-30","value":87.49},{"time":"2025-12-31","value":88.16},{"time":"2026-01-02","value":88.19},{"time":"2026-01-05","value":87.72},{"time":"2026-01-06","value":87.67},{"time":"2026-01-07","value":87.76},{"time":"2026-01-08","value":87.61},{"time":"2026-01-09","value":87.56},{"time":"2026-01-12","value":87.59},{"time":"2026-01-13","value":87.57},{"time":"2026-01-14","value":87.22},{"time":"2026-01-15","value":87.66},{"time":"2026-01-16","value":87.66},{"time":"2026-01-20","value":88.0},{"time":"2026-01-21","value":88.47},{"time":"2026-01-22","value":88.75},{"time":"2026-01-23","value":89.14},{"time":"2026-01-26","value":89.81},{"time":"2026-01-27","value":90.61},{"time":"2026-01-28","value":91.11},{"time":"2026-01-29","value":91.2},{"time":"2026-01-30","value":91.35},{"time":"2026-02-02","value":91.44},{"time":"2026-02-03","value":91.02},{"time":"2026-02-04","value":90.46},{"time":"2026-02-05","value":91.08},{"time":"2026-02-06","value":90.77},{"time":"2026-02-09","value":90.62},{"time":"2026-02-10","value":91.14},{"time":"2026-02-11","value":91.21},{"time":"2026-02-12","value":91.04},{"time":"2026-02-13","value":91.13},{"time":"2026-02-17","value":91.7},{"time":"2026-02-18","value":92.79},{"time":"2026-02-19","value":93.65},{"time":"2026-02-20","value":94.92},{"time":"2026-02-23","value":96.11},{"time":"2026-02-24","value":97.48},{"time":"2026-02-25","value":98.76},{"time":"2026-02-26","value":99.83},{"time":"2026-02-27","value":100.51},{"time":"2026-03-02","value":100.3},{"time":"2026-03-03","value":101.04},{"time":"2026-03-04","value":101.73},{"time":"2026-03-05","value":101.95},{"time":"2026-03-06","value":102.85},{"time":"2026-03-09","value":103.37},{"time":"2026-03-10","value":103.92},{"time":"2026-03-11","value":104.72},{"time":"2026-03-12","value":104.62},{"time":"2026-03-13","value":104.54},{"time":"2026-03-16","value":104.65},{"time":"2026-03-17","value":105.25},{"time":"2026-03-18","value":105.48},{"time":"2026-03-19","value":105.44},{"time":"2026-03-20","value":105.74},{"time":"2026-03-23","value":106.42},{"time":"2026-03-24","value":106.97},{"time":"2026-03-25","value":108.05},{"time":"2026-03-26","value":108.71},{"time":"2026-03-27","value":109.11},{"time":"2026-03-30","value":109.16},{"time":"2026-03-31","value":109.45},{"time":"2026-04-01","value":110.54},{"time":"2026-04-02","value":111.5},{"time":"2026-04-06","value":112.53},{"time":"2026-04-07","value":113.76},{"time":"2026-04-08","value":115.9},{"time":"2026-04-09","value":117.26},{"time":"2026-04-10","value":117.72},{"time":"2026-04-13","value":118.03},{"time":"2026-04-14","value":117.42},{"time":"2026-04-15","value":116.61},{"time":"2026-04-16","value":116.29},{"time":"2026-04-17","value":114.54},{"time":"2026-04-20","value":113.07},{"time":"2026-04-21","value":112.44},{"time":"2026-04-22","value":112.12},{"time":"2026-04-23","value":111.99},{"time":"2026-04-24","value":111.91},{"time":"2026-04-27","value":112.05},{"time":"2026-04-28","value":112.44},{"time":"2026-04-29","value":112.78},{"time":"2026-04-30","value":112.86},{"time":"2026-05-01","value":113.12},{"time":"2026-05-04","value":113.73},{"time":"2026-05-05","value":114.6},{"time":"2026-05-06","value":114.26},{"time":"2026-05-07","value":113.11},{"time":"2026-05-08","value":111.9},{"time":"2026-05-11","value":111.35},{"time":"2026-05-12","value":111.35},{"time":"2026-05-13","value":111.28},{"time":"2026-05-14","value":111.19},{"time":"2026-05-15","value":111.78},{"time":"2026-05-18","value":112.31},{"time":"2026-05-19","value":112.36},{"time":"2026-05-20","value":112.37},{"time":"2026-05-21","value":112.32},{"time":"2026-05-22","value":112.3},{"time":"2026-05-26","value":111.86},{"time":"2026-05-27","value":111.22},{"time":"2026-05-28","value":111.03},{"time":"2026-05-29","value":110.54},{"time":"2026-06-01","value":110.23},{"time":"2026-06-02","value":110.27},{"time":"2026-06-03","value":110.35},{"time":"2026-06-04","value":110.39},{"time":"2026-06-05","value":110.79},{"time":"2026-06-08","value":111.56},{"time":"2026-06-09","value":111.72},{"time":"2026-06-10","value":111.81},{"time":"2026-06-11","value":111.55},{"time":"2026-06-12","value":111.41},{"time":"2026-06-15","value":110.58},{"time":"2026-06-16","value":110.0},{"time":"2026-06-17","value":109.8},{"time":"2026-06-18","value":108.45},{"time":"2026-06-22","value":107.72},{"time":"2026-06-23","value":107.2},{"time":"2026-06-24","value":105.92},{"time":"2026-06-25","value":104.72},{"time":"2026-06-26","value":103.57},{"time":"2026-06-29","value":102.2},{"time":"2026-06-30","value":100.92},{"time":"2026-07-01","value":99.71},{"time":"2026-07-02","value":99.11},{"time":"2026-07-06","value":98.54},{"time":"2026-07-07","value":98.55},{"time":"2026-07-08","value":99.01},{"time":"2026-07-09","value":99.18},{"time":"2026-07-10","value":100.19},{"time":"2026-07-13","value":100.46},{"time":"2026-07-14","value":101.19},{"time":"2026-07-15","value":101.25},{"time":"2026-07-16","value":101.13},{"time":"2026-07-17","value":100.78},{"time":"2026-07-20","value":100.44},{"time":"2026-07-21","value":99.88},{"time":"2026-07-22","value":99.29},{"time":"2026-07-23","value":98.94},{"time":"2026-07-24","value":98.89},{"time":"2026-07-27","value":99.43},{"time":"2026-07-28","value":100.39},{"time":"2026-07-29","value":101.43},{"time":"2026-07-30","value":102.82},{"time":"2026-07-31","value":103.99},{"time":"2026-08-03","value":105.93},{"time":"2026-08-04","value":106.9},{"time":"2026-08-05","value":107.42},{"time":"2026-08-06","value":108.76},{"time":"2026-08-07","value":110.04},{"time":"2026-08-10","value":110.12},{"time":"2026-08-11","value":110.12},{"time":"2026-08-12","value":110.32},{"time":"2026-08-13","value":110.94},{"time":"2026-08-14","value":111.09},{"time":"2026-08-17","value":111.06},{"time":"2026-08-18","value":110.68},{"time":"2026-08-19","value":110.3},{"time":"2026-08-20","value":109.37},{"time":"2026-08-21","value":108.83},{"time":"2026-08-24","value":109.39},{"time":"2026-08-25","value":110.64},{"time":"2026-08-26","value":111.43},{"time":"2026-08-27","value":112.22},{"time":"2026-08-28","value":112.87},{"time":"2026-08-31","value":113.78},{"time":"2026-09-01","value":114.88},{"time":"2026-09-02","value":116.99},{"time":"2026-09-03","value":119.25},{"time":"2026-09-04","value":121.89},{"time":"2026-09-08","value":123.29},{"time":"2026-09-09","value":124.09},{"time":"2026-09-10","value":124.72},{"time":"2026-09-11","value":126.27},{"time":"2026-09-14","value":127.52},{"time":"2026-09-15","value":127.99},{"time":"2026-09-16","value":128.44},{"time":"2026-09-17","value":128.81},{"time":"2026-09-18","value":128.54},{"time":"2026-09-21","value":127.42},{"time":"2026-09-22","value":125.94},{"time":"2026-09-23","value":125.4},{"time":"2026-09-24","value":125.22},{"time":"2026-09-25","value":124.84},{"time":"2026-09-28","value":124.1},{"time":"2026-09-29","value":123.12},{"time":"2026-09-30","value":122.16},{"time":"2026-10-01","value":121.7},{"time":"2026-10-02","value":121.22},{"time":"2026-10-05","value":120.97},{"time":"2026-10-06","value":120.86},{"time":"2026-10-07","value":120.93},{"time":"2026-10-08","value":121.14},{"time":"2026-10-09","value":121.42},{"time":"2026-10-12","value":121.31},{"time":"2026-10-13","value":121.38},{"time":"2026-10-14","value":120.29},{"time":"2026-10-15","value":119.59},{"time":"2026-10-16","value":118.34},{"time":"2026-10-19","value":118.07},{"time":"2026-10-20","value":118.35},{"time":"2026-10-21","value":118.55},{"time":"2026-10-22","value":118.8},{"time":"2026-10-23","value":119.04},{"time":"2026-10-26","value":119.81},{"time":"2026-10-27","value":121.36},{"time":"2026-10-28","value":123.23},{"time":"2026-10-29","value":124.98},{"time":"2026-10-30","value":126.87},{"time":"2026-11-02","value":129.19},{"time":"2026-11-03","value":131.58},{"time":"2026-11-04","value":133.32},{"time":"2026-11-05","value":133.61}]}}}