{"ticker":"COST","market":"US","advanced":{"ichimoku":{"tenkan":941.79,"kijun":946.62,"senkou_a":944.21,"senkou_b":946.66,"chikou_ref_close":951.89,"current_close":915.74,"cloud_top":946.66,"cloud_bottom":944.21,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":10,"significance":0.26,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-30.88,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":975.64,"bb_lower":918.74,"kc_upper":971.95,"kc_lower":922.44},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":0.58,"close_position":0.37},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.1,"close_position":0.25},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.26,"close_position":0.44},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.05,"close_position":0.65},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.92,"close_position":0.09}],"avwap":{"vwap":959.77,"anchor_date":"2025-12-16","anchor_type":"52w_low","bars_from_anchor":181,"current_close":915.74,"price_vs_vwap":"BELOW","deviation_pct":-4.59},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":927.3758,"high":956.61,"low":927.3758,"close":945.74,"bullish":true},{"date":"2026-07-28","open":936.5579,"high":987.55,"low":936.5579,"close":972.6375,"bullish":true},{"date":"2026-07-29","open":954.5977,"high":978.8,"low":954.5977,"close":970.975,"bullish":true},{"date":"2026-07-30","open":962.7864,"high":962.7864,"low":949.68,"close":954.9125,"bullish":false},{"date":"2026-07-31","open":958.8494,"high":958.8494,"low":937.51,"close":947.675,"bullish":false},{"date":"2026-08-03","open":953.2622,"high":967.98,"low":948.75,"close":958.99,"bullish":true},{"date":"2026-08-04","open":956.1261,"high":956.1261,"low":937.01,"close":945.18,"bullish":false},{"date":"2026-08-05","open":950.6531,"high":956.99,"low":935.22,"close":947.7975,"bullish":false},{"date":"2026-08-06","open":949.2253,"high":966.14,"low":941.78,"close":954.155,"bullish":true},{"date":"2026-08-07","open":951.6901,"high":951.6901,"low":937.51,"close":944.6575,"bullish":false},{"date":"2026-08-10","open":948.1738,"high":952.89,"low":940.56,"close":947.1675,"bullish":false},{"date":"2026-08-11","open":947.6707,"high":954.9,"low":938.09,"close":946.84,"bullish":false},{"date":"2026-08-12","open":947.2553,"high":951.39,"low":935.05,"close":943.355,"bullish":false},{"date":"2026-08-13","open":945.3052,"high":962.58,"low":945.3052,"close":957.0475,"bullish":true},{"date":"2026-08-14","open":951.1763,"high":965.36,"low":951.1763,"close":961.05,"bullish":true},{"date":"2026-08-17","open":956.1132,"high":956.75,"low":949.42,"close":953.6275,"bullish":false},{"date":"2026-08-18","open":954.8703,"high":971.96,"low":954.8703,"close":963.6125,"bullish":true},{"date":"2026-08-19","open":959.2414,"high":978.7,"low":956.0,"close":962.98,"bullish":true},{"date":"2026-08-20","open":961.1107,"high":961.1107,"low":925.77,"close":933.6625,"bullish":false},{"date":"2026-08-21","open":947.3866,"high":949.9,"low":933.82,"close":942.775,"bullish":false},{"date":"2026-08-24","open":945.0808,"high":974.49,"low":945.0808,"close":962.5725,"bullish":true},{"date":"2026-08-25","open":953.8267,"high":969.05,"low":953.8267,"close":963.7025,"bullish":true},{"date":"2026-08-26","open":958.7646,"high":964.45,"low":954.54,"close":958.9225,"bullish":true},{"date":"2026-08-27","open":958.8435,"high":958.8435,"low":933.25,"close":941.2575,"bullish":false},{"date":"2026-08-28","open":950.0505,"high":953.73,"low":937.11,"close":943.8125,"bullish":false},{"date":"2026-08-31","open":946.9315,"high":949.3,"low":940.71,"close":944.7725,"bullish":false},{"date":"2026-09-01","open":945.852,"high":952.1,"low":935.93,"close":943.835,"bullish":false},{"date":"2026-09-02","open":944.8435,"high":944.8435,"low":920.31,"close":931.54,"bullish":false},{"date":"2026-09-03","open":938.1918,"high":938.1918,"low":915.31,"close":924.8175,"bullish":false},{"date":"2026-09-04","open":931.5046,"high":931.5046,"low":914.54,"close":921.1025,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":981.27},{"time":"2025-10-03","value":980.59},{"time":"2025-10-06","value":978.22},{"time":"2025-10-07","value":972.84},{"time":"2025-10-08","value":971.26},{"time":"2025-10-09","value":968.21},{"time":"2025-10-10","value":963.24},{"time":"2025-10-13","value":959.8},{"time":"2025-10-14","value":958.92},{"time":"2025-10-15","value":957.09},{"time":"2025-10-16","value":954.31},{"time":"2025-10-17","value":952.1},{"time":"2025-10-20","value":951.19},{"time":"2025-10-21","value":950.36},{"time":"2025-10-22","value":950.26},{"time":"2025-10-23","value":950.06},{"time":"2025-10-24","value":950.17},{"time":"2025-10-27","value":950.09},{"time":"2025-10-28","value":950.08},{"time":"2025-10-29","value":950.46},{"time":"2025-10-30","value":950.3},{"time":"2025-10-31","value":950.52},{"time":"2025-11-03","value":949.81},{"time":"2025-11-04","value":950.36},{"time":"2025-11-05","value":949.94},{"time":"2025-11-06","value":948.92},{"time":"2025-11-07","value":948.93},{"time":"2025-11-10","value":948.99},{"time":"2025-11-11","value":947.39},{"time":"2025-11-12","value":943.03},{"time":"2025-11-13","value":943.05},{"time":"2025-11-14","value":942.12},{"time":"2025-11-17","value":941.42},{"time":"2025-11-18","value":942.57},{"time":"2025-11-19","value":941.97},{"time":"2025-11-20","value":940.37},{"time":"2025-11-21","value":939.31},{"time":"2025-11-24","value":939.66},{"time":"2025-11-25","value":939.2},{"time":"2025-11-26","value":939.11},{"time":"2025-11-28","value":938.71},{"time":"2025-12-01","value":938.73},{"time":"2025-12-02","value":937.9},{"time":"2025-12-03","value":934.29},{"time":"2025-12-04","value":930.68},{"time":"2025-12-05","value":929.08},{"time":"2025-12-08","value":927.81},{"time":"2025-12-09","value":927.16},{"time":"2025-12-10","value":927.98},{"time":"2025-12-11","value":927.06},{"time":"2025-12-12","value":923.68},{"time":"2025-12-15","value":923.1},{"time":"2025-12-16","value":923.25},{"time":"2025-12-17","value":924.27},{"time":"2025-12-18","value":925.68},{"time":"2025-12-19","value":926.63},{"time":"2025-12-22","value":927.11},{"time":"2025-12-23","value":927.6},{"time":"2025-12-24","value":926.53},{"time":"2025-12-26","value":923.45},{"time":"2025-12-29","value":918.93},{"time":"2025-12-30","value":914.14},{"time":"2025-12-31","value":905.69},{"time":"2026-01-02","value":895.15},{"time":"2026-01-05","value":891.7},{"time":"2026-01-06","value":890.39},{"time":"2026-01-07","value":889.48},{"time":"2026-01-08","value":897.36},{"time":"2026-01-09","value":908.31},{"time":"2026-01-12","value":922.03},{"time":"2026-01-13","value":932.88},{"time":"2026-01-14","value":944.99},{"time":"2026-01-15","value":956.51},{"time":"2026-01-16","value":967.87},{"time":"2026-01-20","value":977.41},{"time":"2026-01-21","value":989.26},{"time":"2026-01-22","value":997.12},{"time":"2026-01-23","value":1004.96},{"time":"2026-01-26","value":1011.38},{"time":"2026-01-27","value":1015.51},{"time":"2026-01-28","value":1016.82},{"time":"2026-01-29","value":1015.89},{"time":"2026-01-30","value":1012.27},{"time":"2026-02-02","value":1007.4},{"time":"2026-02-03","value":1005.1},{"time":"2026-02-04","value":1002.96},{"time":"2026-02-05","value":997.55},{"time":"2026-02-06","value":999.8},{"time":"2026-02-09","value":1001.17},{"time":"2026-02-10","value":1000.49},{"time":"2026-02-11","value":999.7},{"time":"2026-02-12","value":1002.7},{"time":"2026-02-13","value":1010.32},{"time":"2026-02-17","value":1015.28},{"time":"2026-02-18","value":1016.8},{"time":"2026-02-19","value":1017.23},{"time":"2026-02-20","value":1017.65},{"time":"2026-02-23","value":1017.9},{"time":"2026-02-24","value":1019.56},{"time":"2026-02-25","value":1020.56},{"time":"2026-02-26","value":1020.1},{"time":"2026-02-27","value":1020.92},{"time":"2026-03-02","value":1016.06},{"time":"2026-03-03","value":1016.48},{"time":"2026-03-04","value":1017.35},{"time":"2026-03-05","value":1017.02},{"time":"2026-03-06","value":1017.3},{"time":"2026-03-09","value":1017.76},{"time":"2026-03-10","value":1017.74},{"time":"2026-03-11","value":1015.92},{"time":"2026-03-12","value":1015.34},{"time":"2026-03-13","value":1016.3},{"time":"2026-03-16","value":1013.38},{"time":"2026-03-17","value":1011.4},{"time":"2026-03-18","value":1012.3},{"time":"2026-03-19","value":1013.72},{"time":"2026-03-20","value":1015.16},{"time":"2026-03-23","value":1017.43},{"time":"2026-03-24","value":1017.65},{"time":"2026-03-25","value":1017.81},{"time":"2026-03-26","value":1017.9},{"time":"2026-03-27","value":1015.32},{"time":"2026-03-30","value":1014.57},{"time":"2026-03-31","value":1012.92},{"time":"2026-04-01","value":1011.39},{"time":"2026-04-02","value":1015.29},{"time":"2026-04-06","value":1018.86},{"time":"2026-04-07","value":1020.19},{"time":"2026-04-08","value":1026.16},{"time":"2026-04-09","value":1032.03},{"time":"2026-04-10","value":1031.65},{"time":"2026-04-13","value":1030.29},{"time":"2026-04-14","value":1029.67},{"time":"2026-04-15","value":1029.22},{"time":"2026-04-16","value":1029.25},{"time":"2026-04-17","value":1029.73},{"time":"2026-04-20","value":1029.71},{"time":"2026-04-21","value":1029.35},{"time":"2026-04-22","value":1029.21},{"time":"2026-04-23","value":1029.96},{"time":"2026-04-24","value":1030.32},{"time":"2026-04-27","value":1029.92},{"time":"2026-04-28","value":1029.92},{"time":"2026-04-29","value":1029.95},{"time":"2026-04-30","value":1031.14},{"time":"2026-05-01","value":1030.92},{"time":"2026-05-04","value":1030.32},{"time":"2026-05-05","value":1030.95},{"time":"2026-05-06","value":1026.69},{"time":"2026-05-07","value":1022.62},{"time":"2026-05-08","value":1023.51},{"time":"2026-05-11","value":1022.55},{"time":"2026-05-12","value":1022.77},{"time":"2026-05-13","value":1026.89},{"time":"2026-05-14","value":1032.62},{"time":"2026-05-15","value":1040.29},{"time":"2026-05-18","value":1055.08},{"time":"2026-05-19","value":1072.15},{"time":"2026-05-20","value":1080.15},{"time":"2026-05-21","value":1083.01},{"time":"2026-05-22","value":1083.48},{"time":"2026-05-26","value":1083.19},{"time":"2026-05-27","value":1082.58},{"time":"2026-05-28","value":1082.71},{"time":"2026-05-29","value":1087.83},{"time":"2026-06-01","value":1093.19},{"time":"2026-06-02","value":1096.01},{"time":"2026-06-03","value":1097.15},{"time":"2026-06-04","value":1097.76},{"time":"2026-06-05","value":1097.82},{"time":"2026-06-08","value":1097.69},{"time":"2026-06-09","value":1098.0},{"time":"2026-06-10","value":1096.54},{"time":"2026-06-11","value":1093.82},{"time":"2026-06-12","value":1089.62},{"time":"2026-06-15","value":1083.71},{"time":"2026-06-16","value":1071.07},{"time":"2026-06-17","value":1049.62},{"time":"2026-06-18","value":1030.61},{"time":"2026-06-22","value":1015.45},{"time":"2026-06-23","value":1004.41},{"time":"2026-06-24","value":999.34},{"time":"2026-06-25","value":994.33},{"time":"2026-06-26","value":989.6},{"time":"2026-06-29","value":990.1},{"time":"2026-06-30","value":991.41},{"time":"2026-07-01","value":994.58},{"time":"2026-07-02","value":994.4},{"time":"2026-07-06","value":993.29},{"time":"2026-07-07","value":992.13},{"time":"2026-07-08","value":990.37},{"time":"2026-07-09","value":992.83},{"time":"2026-07-10","value":990.94},{"time":"2026-07-13","value":988.47},{"time":"2026-07-14","value":984.23},{"time":"2026-07-15","value":980.12},{"time":"2026-07-16","value":972.28},{"time":"2026-07-17","value":969.0},{"time":"2026-07-20","value":967.81},{"time":"2026-07-21","value":966.5},{"time":"2026-07-22","value":963.92},{"time":"2026-07-23","value":960.15},{"time":"2026-07-24","value":959.67},{"time":"2026-07-27","value":959.78},{"time":"2026-07-28","value":964.36},{"time":"2026-07-29","value":971.2},{"time":"2026-07-30","value":973.02},{"time":"2026-07-31","value":973.24},{"time":"2026-08-03","value":973.92},{"time":"2026-08-04","value":974.11},{"time":"2026-08-05","value":973.14},{"time":"2026-08-06","value":973.02},{"time":"2026-08-07","value":972.64},{"time":"2026-08-10","value":973.4},{"time":"2026-08-11","value":972.68},{"time":"2026-08-12","value":970.98},{"time":"2026-08-13","value":972.85},{"time":"2026-08-14","value":974.45},{"time":"2026-08-17","value":974.73},{"time":"2026-08-18","value":974.99},{"time":"2026-08-19","value":973.77},{"time":"2026-08-20","value":972.11},{"time":"2026-08-21","value":971.13},{"time":"2026-08-24","value":973.87},{"time":"2026-08-25","value":972.87},{"time":"2026-08-26","value":969.49},{"time":"2026-08-27","value":970.38},{"time":"2026-08-28","value":970.28},{"time":"2026-08-31","value":970.03},{"time":"2026-09-01","value":970.24},{"time":"2026-09-02","value":971.64},{"time":"2026-09-03","value":973.09},{"time":"2026-09-04","value":975.64}],"lower":[{"time":"2025-10-02","value":902.72},{"time":"2025-10-03","value":898.62},{"time":"2025-10-06","value":894.93},{"time":"2025-10-07","value":893.9},{"time":"2025-10-08","value":891.36},{"time":"2025-10-09","value":892.28},{"time":"2025-10-10","value":893.48},{"time":"2025-10-13","value":894.48},{"time":"2025-10-14","value":894.8},{"time":"2025-10-15","value":895.84},{"time":"2025-10-16","value":895.96},{"time":"2025-10-17","value":896.7},{"time":"2025-10-20","value":896.89},{"time":"2025-10-21","value":897.12},{"time":"2025-10-22","value":897.16},{"time":"2025-10-23","value":897.24},{"time":"2025-10-24","value":898.74},{"time":"2025-10-27","value":900.11},{"time":"2025-10-28","value":899.97},{"time":"2025-10-29","value":899.1},{"time":"2025-10-30","value":899.6},{"time":"2025-10-31","value":899.12},{"time":"2025-11-03","value":901.65},{"time":"2025-11-04","value":903.82},{"time":"2025-11-05","value":906.38},{"time":"2025-11-06","value":905.61},{"time":"2025-11-07","value":905.0},{"time":"2025-11-10","value":903.09},{"time":"2025-11-11","value":901.58},{"time":"2025-11-12","value":901.98},{"time":"2025-11-13","value":902.04},{"time":"2025-11-14","value":901.77},{"time":"2025-11-17","value":900.26},{"time":"2025-11-18","value":895.02},{"time":"2025-11-19","value":890.37},{"time":"2025-11-20","value":887.25},{"time":"2025-11-21","value":885.14},{"time":"2025-11-24","value":880.57},{"time":"2025-11-25","value":878.19},{"time":"2025-11-26","value":877.99},{"time":"2025-11-28","value":877.86},{"time":"2025-12-01","value":877.89},{"time":"2025-12-02","value":878.13},{"time":"2025-12-03","value":879.9},{"time":"2025-12-04","value":879.6},{"time":"2025-12-05","value":878.33},{"time":"2025-12-08","value":876.1},{"time":"2025-12-09","value":874.05},{"time":"2025-12-10","value":869.3},{"time":"2025-12-11","value":867.28},{"time":"2025-12-12","value":866.61},{"time":"2025-12-15","value":860.98},{"time":"2025-12-16","value":855.64},{"time":"2025-12-17","value":851.38},{"time":"2025-12-18","value":846.69},{"time":"2025-12-19","value":841.99},{"time":"2025-12-22","value":836.63},{"time":"2025-12-23","value":833.02},{"time":"2025-12-24","value":831.85},{"time":"2025-12-26","value":831.45},{"time":"2025-12-29","value":831.42},{"time":"2025-12-30","value":831.6},{"time":"2025-12-31","value":834.1},{"time":"2026-01-02","value":837.9},{"time":"2026-01-05","value":839.35},{"time":"2026-01-06","value":840.1},{"time":"2026-01-07","value":840.52},{"time":"2026-01-08","value":835.32},{"time":"2026-01-09","value":829.39},{"time":"2026-01-12","value":821.51},{"time":"2026-01-13","value":816.38},{"time":"2026-01-14","value":813.27},{"time":"2026-01-15","value":811.34},{"time":"2026-01-16","value":810.03},{"time":"2026-01-20","value":811.12},{"time":"2026-01-21","value":811.93},{"time":"2026-01-22","value":816.64},{"time":"2026-01-23","value":821.58},{"time":"2026-01-26","value":825.69},{"time":"2026-01-27","value":831.22},{"time":"2026-01-28","value":839.16},{"time":"2026-01-29","value":848.78},{"time":"2026-01-30","value":860.28},{"time":"2026-02-02","value":876.62},{"time":"2026-02-03","value":889.22},{"time":"2026-02-04","value":900.38},{"time":"2026-02-05","value":916.55},{"time":"2026-02-06","value":922.99},{"time":"2026-02-09","value":928.99},{"time":"2026-02-10","value":932.61},{"time":"2026-02-11","value":937.13},{"time":"2026-02-12","value":939.03},{"time":"2026-02-13","value":937.7},{"time":"2026-02-17","value":937.7},{"time":"2026-02-18","value":939.49},{"time":"2026-02-19","value":939.69},{"time":"2026-02-20","value":940.3},{"time":"2026-02-23","value":940.46},{"time":"2026-02-24","value":941.01},{"time":"2026-02-25","value":942.58},{"time":"2026-02-26","value":945.76},{"time":"2026-02-27","value":950.84},{"time":"2026-03-02","value":961.93},{"time":"2026-03-03","value":965.44},{"time":"2026-03-04","value":967.44},{"time":"2026-03-05","value":968.19},{"time":"2026-03-06","value":968.79},{"time":"2026-03-09","value":968.75},{"time":"2026-03-10","value":968.74},{"time":"2026-03-11","value":972.66},{"time":"2026-03-12","value":975.75},{"time":"2026-03-13","value":975.74},{"time":"2026-03-16","value":977.0},{"time":"2026-03-17","value":977.39},{"time":"2026-03-18","value":974.88},{"time":"2026-03-19","value":972.16},{"time":"2026-03-20","value":969.42},{"time":"2026-03-23","value":965.13},{"time":"2026-03-24","value":962.46},{"time":"2026-03-25","value":960.32},{"time":"2026-03-26","value":959.52},{"time":"2026-03-27","value":959.42},{"time":"2026-03-30","value":959.55},{"time":"2026-03-31","value":960.07},{"time":"2026-04-01","value":960.58},{"time":"2026-04-02","value":959.91},{"time":"2026-04-06","value":958.38},{"time":"2026-04-07","value":957.84},{"time":"2026-04-08","value":955.15},{"time":"2026-04-09","value":953.25},{"time":"2026-04-10","value":953.14},{"time":"2026-04-13","value":951.76},{"time":"2026-04-14","value":949.69},{"time":"2026-04-15","value":949.0},{"time":"2026-04-16","value":949.7},{"time":"2026-04-17","value":951.72},{"time":"2026-04-20","value":954.29},{"time":"2026-04-21","value":958.64},{"time":"2026-04-22","value":961.76},{"time":"2026-04-23","value":964.95},{"time":"2026-04-24","value":967.73},{"time":"2026-04-27","value":969.54},{"time":"2026-04-28","value":969.28},{"time":"2026-04-29","value":969.47},{"time":"2026-04-30","value":970.08},{"time":"2026-05-01","value":970.12},{"time":"2026-05-04","value":970.29},{"time":"2026-05-05","value":970.13},{"time":"2026-05-06","value":971.09},{"time":"2026-05-07","value":973.32},{"time":"2026-05-08","value":973.6},{"time":"2026-05-11","value":976.57},{"time":"2026-05-12","value":981.18},{"time":"2026-05-13","value":982.03},{"time":"2026-05-14","value":981.84},{"time":"2026-05-15","value":979.21},{"time":"2026-05-18","value":972.42},{"time":"2026-05-19","value":964.33},{"time":"2026-05-20","value":963.49},{"time":"2026-05-21","value":964.39},{"time":"2026-05-22","value":965.76},{"time":"2026-05-26","value":966.69},{"time":"2026-05-27","value":968.41},{"time":"2026-05-28","value":968.08},{"time":"2026-05-29","value":957.3},{"time":"2026-06-01","value":945.39},{"time":"2026-06-02","value":936.72},{"time":"2026-06-03","value":930.14},{"time":"2026-06-04","value":927.19},{"time":"2026-06-05","value":923.12},{"time":"2026-06-08","value":919.84},{"time":"2026-06-09","value":916.46},{"time":"2026-06-10","value":914.07},{"time":"2026-06-11","value":911.06},{"time":"2026-06-12","value":909.38},{"time":"2026-06-15","value":908.34},{"time":"2026-06-16","value":912.02},{"time":"2026-06-17","value":920.62},{"time":"2026-06-18","value":927.4},{"time":"2026-06-22","value":932.66},{"time":"2026-06-23","value":936.66},{"time":"2026-06-24","value":937.55},{"time":"2026-06-25","value":936.42},{"time":"2026-06-26","value":936.89},{"time":"2026-06-29","value":935.43},{"time":"2026-06-30","value":933.06},{"time":"2026-07-01","value":926.94},{"time":"2026-07-02","value":926.1},{"time":"2026-07-06","value":925.01},{"time":"2026-07-07","value":923.73},{"time":"2026-07-08","value":923.33},{"time":"2026-07-09","value":915.32},{"time":"2026-07-10","value":910.5},{"time":"2026-07-13","value":908.06},{"time":"2026-07-14","value":906.25},{"time":"2026-07-15","value":904.08},{"time":"2026-07-16","value":907.82},{"time":"2026-07-17","value":908.63},{"time":"2026-07-20","value":908.25},{"time":"2026-07-21","value":907.35},{"time":"2026-07-22","value":906.9},{"time":"2026-07-23","value":907.17},{"time":"2026-07-24","value":907.08},{"time":"2026-07-27","value":907.03},{"time":"2026-07-28","value":904.59},{"time":"2026-07-29","value":901.75},{"time":"2026-07-30","value":903.03},{"time":"2026-07-31","value":902.98},{"time":"2026-08-03","value":902.83},{"time":"2026-08-04","value":902.83},{"time":"2026-08-05","value":902.84},{"time":"2026-08-06","value":906.72},{"time":"2026-08-07","value":910.4},{"time":"2026-08-10","value":912.43},{"time":"2026-08-11","value":915.55},{"time":"2026-08-12","value":920.69},{"time":"2026-08-13","value":920.61},{"time":"2026-08-14","value":921.18},{"time":"2026-08-17","value":922.81},{"time":"2026-08-18","value":925.91},{"time":"2026-08-19","value":930.25},{"time":"2026-08-20","value":932.8},{"time":"2026-08-21","value":935.05},{"time":"2026-08-24","value":934.3},{"time":"2026-08-25","value":934.64},{"time":"2026-08-26","value":936.22},{"time":"2026-08-27","value":933.39},{"time":"2026-08-28","value":932.84},{"time":"2026-08-31","value":932.07},{"time":"2026-09-01","value":931.08},{"time":"2026-09-02","value":928.32},{"time":"2026-09-03","value":924.5},{"time":"2026-09-04","value":918.74}]}}}