{"ticker":"COST","market":"US","advanced":{"ichimoku":{"tenkan":1030.21,"kijun":992.0,"senkou_a":1011.1,"senkou_b":981.67,"chikou_ref_close":913.59,"current_close":1065.59,"cloud_top":1011.1,"cloud_bottom":981.67,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":54.2455,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":1058.44,"bb_lower":937.41,"kc_upper":1027.18,"kc_lower":968.67},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":0.9,"close_position":0.39},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.72,"close_position":0.93},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.96,"close_position":0.01},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.53,"close_position":0.71},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.0,"spread_ratio":1.25,"close_position":0.22}],"avwap":{"vwap":957.48,"anchor_date":"2025-12-16","anchor_type":"52w_low","bars_from_anchor":224,"current_close":1065.59,"price_vs_vwap":"ABOVE","deviation_pct":11.29},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":899.6296,"high":923.7747,"low":881.7967,"close":903.1676,"bullish":true},{"date":"2026-09-28","open":901.3986,"high":929.7159,"low":901.3986,"close":921.488,"bullish":true},{"date":"2026-09-29","open":911.4433,"high":924.6034,"low":911.3131,"close":918.6472,"bullish":true},{"date":"2026-09-30","open":915.0453,"high":924.194,"low":908.9565,"close":916.3481,"bullish":true},{"date":"2026-10-01","open":915.6967,"high":922.1371,"low":902.4462,"close":911.9247,"bullish":false},{"date":"2026-10-02","open":913.8107,"high":919.8205,"low":908.3175,"close":916.8125,"bullish":true},{"date":"2026-10-05","open":915.3116,"high":923.9744,"low":913.4,"close":919.5435,"bullish":true},{"date":"2026-10-06","open":917.4275,"high":935.6571,"low":917.4275,"close":926.8901,"bullish":true},{"date":"2026-10-07","open":922.1588,"high":947.3698,"low":922.1588,"close":940.9742,"bullish":true},{"date":"2026-10-08","open":931.5665,"high":951.8432,"low":931.5665,"close":947.0228,"bullish":true},{"date":"2026-10-09","open":939.2947,"high":949.8861,"low":939.2947,"close":945.0383,"bullish":true},{"date":"2026-10-12","open":942.1665,"high":959.3221,"low":942.1665,"close":952.677,"bullish":true},{"date":"2026-10-13","open":947.4217,"high":964.5743,"low":947.4217,"close":958.6181,"bullish":true},{"date":"2026-10-14","open":953.0199,"high":981.1899,"low":953.0199,"close":970.0638,"bullish":true},{"date":"2026-10-15","open":961.5418,"high":1006.8818,"low":961.5418,"close":988.9708,"bullish":true},{"date":"2026-10-16","open":975.2563,"high":991.7243,"low":975.2563,"close":984.9093,"bullish":true},{"date":"2026-10-19","open":980.0828,"high":995.958,"low":980.0828,"close":989.53,"bullish":true},{"date":"2026-10-20","open":984.8064,"high":1001.5198,"low":984.8064,"close":995.6809,"bullish":true},{"date":"2026-10-21","open":990.2437,"high":998.7738,"low":987.0112,"close":993.0398,"bullish":true},{"date":"2026-10-22","open":991.6417,"high":1017.3563,"low":991.6417,"close":1009.9099,"bullish":true},{"date":"2026-10-23","open":1000.7758,"high":1019.9425,"low":1000.7758,"close":1009.3706,"bullish":true},{"date":"2026-10-26","open":1005.0732,"high":1013.6419,"low":997.6056,"close":1003.6916,"bullish":false},{"date":"2026-10-27","open":1004.3824,"high":1004.3824,"low":987.5804,"close":995.0519,"bullish":false},{"date":"2026-10-28","open":999.7171,"high":999.7171,"low":978.8732,"close":982.4904,"bullish":false},{"date":"2026-10-29","open":991.1038,"high":994.9494,"low":983.097,"close":991.0427,"bullish":false},{"date":"2026-10-30","open":991.0732,"high":1021.31,"low":991.0732,"close":1013.05,"bullish":true},{"date":"2026-11-02","open":1002.0616,"high":1042.5699,"low":1002.0616,"close":1028.3325,"bullish":true},{"date":"2026-11-03","open":1015.197,"high":1034.77,"low":1015.197,"close":1026.0725,"bullish":true},{"date":"2026-11-04","open":1020.6348,"high":1053.66,"low":1020.6348,"close":1041.365,"bullish":true},{"date":"2026-11-05","open":1030.9999,"high":1081.55,"low":1030.9999,"close":1069.7825,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":932.91},{"time":"2025-12-04","value":929.31},{"time":"2025-12-05","value":927.71},{"time":"2025-12-08","value":926.44},{"time":"2025-12-09","value":925.79},{"time":"2025-12-10","value":926.61},{"time":"2025-12-11","value":925.69},{"time":"2025-12-12","value":922.32},{"time":"2025-12-15","value":921.74},{"time":"2025-12-16","value":921.88},{"time":"2025-12-17","value":922.91},{"time":"2025-12-18","value":924.31},{"time":"2025-12-19","value":925.26},{"time":"2025-12-22","value":925.74},{"time":"2025-12-23","value":926.23},{"time":"2025-12-24","value":925.17},{"time":"2025-12-26","value":922.09},{"time":"2025-12-29","value":917.58},{"time":"2025-12-30","value":912.8},{"time":"2025-12-31","value":904.36},{"time":"2026-01-02","value":893.83},{"time":"2026-01-05","value":890.39},{"time":"2026-01-06","value":889.08},{"time":"2026-01-07","value":888.17},{"time":"2026-01-08","value":896.04},{"time":"2026-01-09","value":906.97},{"time":"2026-01-12","value":920.67},{"time":"2026-01-13","value":931.5},{"time":"2026-01-14","value":943.59},{"time":"2026-01-15","value":955.1},{"time":"2026-01-16","value":966.44},{"time":"2026-01-20","value":975.96},{"time":"2026-01-21","value":987.8},{"time":"2026-01-22","value":995.64},{"time":"2026-01-23","value":1003.48},{"time":"2026-01-26","value":1009.89},{"time":"2026-01-27","value":1014.01},{"time":"2026-01-28","value":1015.32},{"time":"2026-01-29","value":1014.39},{"time":"2026-01-30","value":1010.78},{"time":"2026-02-02","value":1005.91},{"time":"2026-02-03","value":1003.62},{"time":"2026-02-04","value":1001.48},{"time":"2026-02-05","value":996.08},{"time":"2026-02-06","value":998.32},{"time":"2026-02-09","value":999.7},{"time":"2026-02-10","value":999.01},{"time":"2026-02-11","value":998.23},{"time":"2026-02-12","value":1001.22},{"time":"2026-02-13","value":1008.83},{"time":"2026-02-17","value":1013.78},{"time":"2026-02-18","value":1015.3},{"time":"2026-02-19","value":1015.72},{"time":"2026-02-20","value":1016.15},{"time":"2026-02-23","value":1016.4},{"time":"2026-02-24","value":1018.05},{"time":"2026-02-25","value":1019.05},{"time":"2026-02-26","value":1018.59},{"time":"2026-02-27","value":1019.41},{"time":"2026-03-02","value":1014.56},{"time":"2026-03-03","value":1014.98},{"time":"2026-03-04","value":1015.85},{"time":"2026-03-05","value":1015.52},{"time":"2026-03-06","value":1015.8},{"time":"2026-03-09","value":1016.25},{"time":"2026-03-10","value":1016.24},{"time":"2026-03-11","value":1014.42},{"time":"2026-03-12","value":1013.84},{"time":"2026-03-13","value":1014.8},{"time":"2026-03-16","value":1011.88},{"time":"2026-03-17","value":1009.9},{"time":"2026-03-18","value":1010.8},{"time":"2026-03-19","value":1012.22},{"time":"2026-03-20","value":1013.66},{"time":"2026-03-23","value":1015.93},{"time":"2026-03-24","value":1016.15},{"time":"2026-03-25","value":1016.3},{"time":"2026-03-26","value":1016.4},{"time":"2026-03-27","value":1013.82},{"time":"2026-03-30","value":1013.07},{"time":"2026-03-31","value":1011.42},{"time":"2026-04-01","value":1009.9},{"time":"2026-04-02","value":1013.8},{"time":"2026-04-06","value":1017.35},{"time":"2026-04-07","value":1018.68},{"time":"2026-04-08","value":1024.65},{"time":"2026-04-09","value":1030.51},{"time":"2026-04-10","value":1030.13},{"time":"2026-04-13","value":1028.77},{"time":"2026-04-14","value":1028.15},{"time":"2026-04-15","value":1027.7},{"time":"2026-04-16","value":1027.73},{"time":"2026-04-17","value":1028.21},{"time":"2026-04-20","value":1028.19},{"time":"2026-04-21","value":1027.83},{"time":"2026-04-22","value":1027.69},{"time":"2026-04-23","value":1028.44},{"time":"2026-04-24","value":1028.8},{"time":"2026-04-27","value":1028.4},{"time":"2026-04-28","value":1028.4},{"time":"2026-04-29","value":1028.43},{"time":"2026-04-30","value":1029.62},{"time":"2026-05-01","value":1029.4},{"time":"2026-05-04","value":1028.8},{"time":"2026-05-05","value":1029.42},{"time":"2026-05-06","value":1025.17},{"time":"2026-05-07","value":1021.11},{"time":"2026-05-08","value":1022.0},{"time":"2026-05-11","value":1021.04},{"time":"2026-05-12","value":1021.26},{"time":"2026-05-13","value":1025.38},{"time":"2026-05-14","value":1031.09},{"time":"2026-05-15","value":1038.76},{"time":"2026-05-18","value":1053.52},{"time":"2026-05-19","value":1070.57},{"time":"2026-05-20","value":1078.56},{"time":"2026-05-21","value":1081.41},{"time":"2026-05-22","value":1081.88},{"time":"2026-05-26","value":1081.59},{"time":"2026-05-27","value":1080.99},{"time":"2026-05-28","value":1081.11},{"time":"2026-05-29","value":1086.22},{"time":"2026-06-01","value":1091.57},{"time":"2026-06-02","value":1094.39},{"time":"2026-06-03","value":1095.53},{"time":"2026-06-04","value":1096.14},{"time":"2026-06-05","value":1096.2},{"time":"2026-06-08","value":1096.07},{"time":"2026-06-09","value":1096.38},{"time":"2026-06-10","value":1094.92},{"time":"2026-06-11","value":1092.2},{"time":"2026-06-12","value":1088.01},{"time":"2026-06-15","value":1082.11},{"time":"2026-06-16","value":1069.49},{"time":"2026-06-17","value":1048.07},{"time":"2026-06-18","value":1029.08},{"time":"2026-06-22","value":1013.95},{"time":"2026-06-23","value":1002.93},{"time":"2026-06-24","value":997.87},{"time":"2026-06-25","value":992.86},{"time":"2026-06-26","value":988.14},{"time":"2026-06-29","value":988.64},{"time":"2026-06-30","value":989.94},{"time":"2026-07-01","value":993.11},{"time":"2026-07-02","value":992.93},{"time":"2026-07-06","value":991.82},{"time":"2026-07-07","value":990.66},{"time":"2026-07-08","value":988.91},{"time":"2026-07-09","value":991.36},{"time":"2026-07-10","value":989.48},{"time":"2026-07-13","value":987.01},{"time":"2026-07-14","value":982.77},{"time":"2026-07-15","value":978.67},{"time":"2026-07-16","value":970.84},{"time":"2026-07-17","value":967.57},{"time":"2026-07-20","value":966.38},{"time":"2026-07-21","value":965.07},{"time":"2026-07-22","value":962.5},{"time":"2026-07-23","value":958.74},{"time":"2026-07-24","value":958.25},{"time":"2026-07-27","value":958.36},{"time":"2026-07-28","value":962.94},{"time":"2026-07-29","value":969.77},{"time":"2026-07-30","value":971.58},{"time":"2026-07-31","value":971.8},{"time":"2026-08-03","value":972.49},{"time":"2026-08-04","value":972.67},{"time":"2026-08-05","value":971.7},{"time":"2026-08-06","value":971.59},{"time":"2026-08-07","value":971.21},{"time":"2026-08-10","value":971.96},{"time":"2026-08-11","value":971.24},{"time":"2026-08-12","value":969.55},{"time":"2026-08-13","value":971.41},{"time":"2026-08-14","value":973.01},{"time":"2026-08-17","value":973.29},{"time":"2026-08-18","value":973.56},{"time":"2026-08-19","value":972.33},{"time":"2026-08-20","value":970.68},{"time":"2026-08-21","value":969.7},{"time":"2026-08-24","value":972.43},{"time":"2026-08-25","value":971.44},{"time":"2026-08-26","value":968.06},{"time":"2026-08-27","value":968.95},{"time":"2026-08-28","value":968.85},{"time":"2026-08-31","value":968.6},{"time":"2026-09-01","value":968.81},{"time":"2026-09-02","value":970.21},{"time":"2026-09-03","value":971.65},{"time":"2026-09-04","value":974.2},{"time":"2026-09-08","value":976.36},{"time":"2026-09-09","value":979.39},{"time":"2026-09-10","value":980.97},{"time":"2026-09-11","value":979.78},{"time":"2026-09-14","value":976.99},{"time":"2026-09-15","value":976.13},{"time":"2026-09-16","value":973.95},{"time":"2026-09-17","value":971.56},{"time":"2026-09-18","value":971.54},{"time":"2026-09-21","value":969.14},{"time":"2026-09-22","value":960.58},{"time":"2026-09-23","value":953.54},{"time":"2026-09-24","value":946.51},{"time":"2026-09-25","value":944.74},{"time":"2026-09-28","value":940.3},{"time":"2026-09-29","value":936.02},{"time":"2026-09-30","value":930.67},{"time":"2026-10-01","value":928.3},{"time":"2026-10-02","value":927.35},{"time":"2026-10-05","value":928.63},{"time":"2026-10-06","value":933.14},{"time":"2026-10-07","value":938.84},{"time":"2026-10-08","value":945.04},{"time":"2026-10-09","value":950.04},{"time":"2026-10-12","value":957.06},{"time":"2026-10-13","value":962.1},{"time":"2026-10-14","value":972.63},{"time":"2026-10-15","value":979.96},{"time":"2026-10-16","value":988.57},{"time":"2026-10-19","value":997.22},{"time":"2026-10-20","value":1003.95},{"time":"2026-10-21","value":1010.44},{"time":"2026-10-22","value":1018.98},{"time":"2026-10-23","value":1024.74},{"time":"2026-10-26","value":1029.82},{"time":"2026-10-27","value":1032.03},{"time":"2026-10-28","value":1030.79},{"time":"2026-10-29","value":1030.42},{"time":"2026-10-30","value":1032.18},{"time":"2026-11-02","value":1038.93},{"time":"2026-11-03","value":1040.66},{"time":"2026-11-04","value":1047.7},{"time":"2026-11-05","value":1058.44}],"lower":[{"time":"2025-12-03","value":878.6},{"time":"2025-12-04","value":878.31},{"time":"2025-12-05","value":877.04},{"time":"2025-12-08","value":874.81},{"time":"2025-12-09","value":872.76},{"time":"2025-12-10","value":868.01},{"time":"2025-12-11","value":866.0},{"time":"2025-12-12","value":865.33},{"time":"2025-12-15","value":859.71},{"time":"2025-12-16","value":854.37},{"time":"2025-12-17","value":850.13},{"time":"2025-12-18","value":845.44},{"time":"2025-12-19","value":840.75},{"time":"2025-12-22","value":835.4},{"time":"2025-12-23","value":831.79},{"time":"2025-12-24","value":830.62},{"time":"2025-12-26","value":830.23},{"time":"2025-12-29","value":830.19},{"time":"2025-12-30","value":830.37},{"time":"2025-12-31","value":832.87},{"time":"2026-01-02","value":836.67},{"time":"2026-01-05","value":838.11},{"time":"2026-01-06","value":838.86},{"time":"2026-01-07","value":839.28},{"time":"2026-01-08","value":834.08},{"time":"2026-01-09","value":828.17},{"time":"2026-01-12","value":820.29},{"time":"2026-01-13","value":815.17},{"time":"2026-01-14","value":812.07},{"time":"2026-01-15","value":810.14},{"time":"2026-01-16","value":808.84},{"time":"2026-01-20","value":809.92},{"time":"2026-01-21","value":810.74},{"time":"2026-01-22","value":815.43},{"time":"2026-01-23","value":820.37},{"time":"2026-01-26","value":824.47},{"time":"2026-01-27","value":829.99},{"time":"2026-01-28","value":837.92},{"time":"2026-01-29","value":847.53},{"time":"2026-01-30","value":859.01},{"time":"2026-02-02","value":875.33},{"time":"2026-02-03","value":887.91},{"time":"2026-02-04","value":899.05},{"time":"2026-02-05","value":915.2},{"time":"2026-02-06","value":921.62},{"time":"2026-02-09","value":927.62},{"time":"2026-02-10","value":931.23},{"time":"2026-02-11","value":935.75},{"time":"2026-02-12","value":937.65},{"time":"2026-02-13","value":936.32},{"time":"2026-02-17","value":936.31},{"time":"2026-02-18","value":938.1},{"time":"2026-02-19","value":938.3},{"time":"2026-02-20","value":938.91},{"time":"2026-02-23","value":939.07},{"time":"2026-02-24","value":939.62},{"time":"2026-02-25","value":941.19},{"time":"2026-02-26","value":944.36},{"time":"2026-02-27","value":949.44},{"time":"2026-03-02","value":960.51},{"time":"2026-03-03","value":964.02},{"time":"2026-03-04","value":966.02},{"time":"2026-03-05","value":966.76},{"time":"2026-03-06","value":967.36},{"time":"2026-03-09","value":967.32},{"time":"2026-03-10","value":967.31},{"time":"2026-03-11","value":971.22},{"time":"2026-03-12","value":974.31},{"time":"2026-03-13","value":974.3},{"time":"2026-03-16","value":975.55},{"time":"2026-03-17","value":975.95},{"time":"2026-03-18","value":973.44},{"time":"2026-03-19","value":970.72},{"time":"2026-03-20","value":967.99},{"time":"2026-03-23","value":963.71},{"time":"2026-03-24","value":961.04},{"time":"2026-03-25","value":958.9},{"time":"2026-03-26","value":958.1},{"time":"2026-03-27","value":958.0},{"time":"2026-03-30","value":958.13},{"time":"2026-03-31","value":958.65},{"time":"2026-04-01","value":959.16},{"time":"2026-04-02","value":958.49},{"time":"2026-04-06","value":956.97},{"time":"2026-04-07","value":956.42},{"time":"2026-04-08","value":953.74},{"time":"2026-04-09","value":951.84},{"time":"2026-04-10","value":951.74},{"time":"2026-04-13","value":950.35},{"time":"2026-04-14","value":948.29},{"time":"2026-04-15","value":947.6},{"time":"2026-04-16","value":948.3},{"time":"2026-04-17","value":950.32},{"time":"2026-04-20","value":952.88},{"time":"2026-04-21","value":957.22},{"time":"2026-04-22","value":960.34},{"time":"2026-04-23","value":963.52},{"time":"2026-04-24","value":966.3},{"time":"2026-04-27","value":968.11},{"time":"2026-04-28","value":967.85},{"time":"2026-04-29","value":968.04},{"time":"2026-04-30","value":968.65},{"time":"2026-05-01","value":968.69},{"time":"2026-05-04","value":968.86},{"time":"2026-05-05","value":968.7},{"time":"2026-05-06","value":969.66},{"time":"2026-05-07","value":971.88},{"time":"2026-05-08","value":972.16},{"time":"2026-05-11","value":975.12},{"time":"2026-05-12","value":979.73},{"time":"2026-05-13","value":980.58},{"time":"2026-05-14","value":980.39},{"time":"2026-05-15","value":977.76},{"time":"2026-05-18","value":970.98},{"time":"2026-05-19","value":962.91},{"time":"2026-05-20","value":962.07},{"time":"2026-05-21","value":962.96},{"time":"2026-05-22","value":964.34},{"time":"2026-05-26","value":965.26},{"time":"2026-05-27","value":966.98},{"time":"2026-05-28","value":966.65},{"time":"2026-05-29","value":955.88},{"time":"2026-06-01","value":943.99},{"time":"2026-06-02","value":935.34},{"time":"2026-06-03","value":928.76},{"time":"2026-06-04","value":925.82},{"time":"2026-06-05","value":921.75},{"time":"2026-06-08","value":918.48},{"time":"2026-06-09","value":915.1},{"time":"2026-06-10","value":912.72},{"time":"2026-06-11","value":909.72},{"time":"2026-06-12","value":908.04},{"time":"2026-06-15","value":907.0},{"time":"2026-06-16","value":910.68},{"time":"2026-06-17","value":919.26},{"time":"2026-06-18","value":926.03},{"time":"2026-06-22","value":931.28},{"time":"2026-06-23","value":935.28},{"time":"2026-06-24","value":936.16},{"time":"2026-06-25","value":935.04},{"time":"2026-06-26","value":935.51},{"time":"2026-06-29","value":934.05},{"time":"2026-06-30","value":931.68},{"time":"2026-07-01","value":925.57},{"time":"2026-07-02","value":924.73},{"time":"2026-07-06","value":923.64},{"time":"2026-07-07","value":922.37},{"time":"2026-07-08","value":921.97},{"time":"2026-07-09","value":913.97},{"time":"2026-07-10","value":909.16},{"time":"2026-07-13","value":906.72},{"time":"2026-07-14","value":904.92},{"time":"2026-07-15","value":902.75},{"time":"2026-07-16","value":906.48},{"time":"2026-07-17","value":907.29},{"time":"2026-07-20","value":906.91},{"time":"2026-07-21","value":906.01},{"time":"2026-07-22","value":905.56},{"time":"2026-07-23","value":905.83},{"time":"2026-07-24","value":905.74},{"time":"2026-07-27","value":905.69},{"time":"2026-07-28","value":903.25},{"time":"2026-07-29","value":900.42},{"time":"2026-07-30","value":901.7},{"time":"2026-07-31","value":901.65},{"time":"2026-08-03","value":901.5},{"time":"2026-08-04","value":901.5},{"time":"2026-08-05","value":901.51},{"time":"2026-08-06","value":905.38},{"time":"2026-08-07","value":909.06},{"time":"2026-08-10","value":911.08},{"time":"2026-08-11","value":914.2},{"time":"2026-08-12","value":919.33},{"time":"2026-08-13","value":919.25},{"time":"2026-08-14","value":919.82},{"time":"2026-08-17","value":921.45},{"time":"2026-08-18","value":924.54},{"time":"2026-08-19","value":928.88},{"time":"2026-08-20","value":931.42},{"time":"2026-08-21","value":933.67},{"time":"2026-08-24","value":932.92},{"time":"2026-08-25","value":933.26},{"time":"2026-08-26","value":934.84},{"time":"2026-08-27","value":932.01},{"time":"2026-08-28","value":931.47},{"time":"2026-08-31","value":930.7},{"time":"2026-09-01","value":929.7},{"time":"2026-09-02","value":926.95},{"time":"2026-09-03","value":923.14},{"time":"2026-09-04","value":917.39},{"time":"2026-09-08","value":910.97},{"time":"2026-09-09","value":903.78},{"time":"2026-09-10","value":897.49},{"time":"2026-09-11","value":892.98},{"time":"2026-09-14","value":891.55},{"time":"2026-09-15","value":887.21},{"time":"2026-09-16","value":882.64},{"time":"2026-09-17","value":878.73},{"time":"2026-09-18","value":874.94},{"time":"2026-09-21","value":872.42},{"time":"2026-09-22","value":873.79},{"time":"2026-09-23","value":875.3},{"time":"2026-09-24","value":876.38},{"time":"2026-09-25","value":876.96},{"time":"2026-09-28","value":879.15},{"time":"2026-09-29","value":881.5},{"time":"2026-09-30","value":883.9},{"time":"2026-10-01","value":884.91},{"time":"2026-10-02","value":885.39},{"time":"2026-10-05","value":884.88},{"time":"2026-10-06","value":882.92},{"time":"2026-10-07","value":881.18},{"time":"2026-10-08","value":879.52},{"time":"2026-10-09","value":878.74},{"time":"2026-10-12","value":875.77},{"time":"2026-10-13","value":876.05},{"time":"2026-10-14","value":874.33},{"time":"2026-10-15","value":875.39},{"time":"2026-10-16","value":876.15},{"time":"2026-10-19","value":877.19},{"time":"2026-10-20","value":879.97},{"time":"2026-10-21","value":882.82},{"time":"2026-10-22","value":886.44},{"time":"2026-10-23","value":888.72},{"time":"2026-10-26","value":891.86},{"time":"2026-10-27","value":896.39},{"time":"2026-10-28","value":904.86},{"time":"2026-10-29","value":913.33},{"time":"2026-10-30","value":920.87},{"time":"2026-11-02","value":925.95},{"time":"2026-11-03","value":932.72},{"time":"2026-11-04","value":936.25},{"time":"2026-11-05","value":937.41}]}}}