{"ticker":"COST","market":"US","advanced":{"ichimoku":{"tenkan":938.55,"kijun":952.32,"senkou_a":945.43,"senkou_b":1001.87,"chikou_ref_close":961.83,"current_close":913.09,"cloud_top":1001.87,"cloud_bottom":945.43,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-38.22,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":992.97,"bb_lower":911.18,"kc_upper":981.71,"kc_lower":922.45},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.78,"close_position":0.63},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.3,"close_position":0.09},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":1.02,"close_position":0.28},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.75,"spread_ratio":1.51,"close_position":0.19},{"date":"2026-07-10","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.08,"spread_ratio":0.43,"close_position":0.75}],"avwap":{"vwap":965.46,"anchor_date":"2025-12-16","anchor_type":"52w_low","bars_from_anchor":141,"current_close":913.09,"price_vs_vwap":"BELOW","deviation_pct":-5.43},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":1018.289,"high":1018.289,"low":994.27,"close":1003.27,"bullish":false},{"date":"2026-05-29","open":1010.7795,"high":1010.7795,"low":945.45,"close":971.79,"bullish":false},{"date":"2026-06-01","open":991.2848,"high":991.2848,"low":936.51,"close":949.2075,"bullish":false},{"date":"2026-06-02","open":970.2461,"high":970.2461,"low":939.45,"close":947.85,"bullish":false},{"date":"2026-06-03","open":959.0481,"high":969.18,"low":951.98,"close":958.9675,"bullish":false},{"date":"2026-06-04","open":959.0078,"high":990.01,"low":959.0078,"close":979.3825,"bullish":true},{"date":"2026-06-05","open":969.1951,"high":997.41,"low":969.1951,"close":979.595,"bullish":true},{"date":"2026-06-08","open":974.3951,"high":978.98,"low":961.0,"close":969.5475,"bullish":false},{"date":"2026-06-09","open":971.9713,"high":981.97,"low":964.94,"close":972.4275,"bullish":true},{"date":"2026-06-10","open":972.1994,"high":985.26,"low":964.31,"close":977.595,"bullish":true},{"date":"2026-06-11","open":974.8972,"high":989.12,"low":974.0,"close":981.43,"bullish":true},{"date":"2026-06-12","open":978.1636,"high":984.78,"low":970.0,"close":978.1625,"bullish":false},{"date":"2026-06-15","open":978.163,"high":987.0,"low":968.0,"close":977.16,"bullish":false},{"date":"2026-06-16","open":977.6615,"high":995.38,"low":973.16,"close":983.9025,"bullish":true},{"date":"2026-06-17","open":980.782,"high":983.71,"low":961.16,"close":972.615,"bullish":false},{"date":"2026-06-18","open":976.6985,"high":976.6985,"low":948.31,"close":956.615,"bullish":false},{"date":"2026-06-22","open":966.6568,"high":966.6568,"low":942.53,"close":949.67,"bullish":false},{"date":"2026-06-23","open":958.1634,"high":966.38,"low":953.49,"close":960.5125,"bullish":true},{"date":"2026-06-24","open":959.3379,"high":967.94,"low":957.0,"close":962.015,"bullish":true},{"date":"2026-06-25","open":960.6765,"high":960.6765,"low":938.6,"close":946.54,"bullish":false},{"date":"2026-06-26","open":953.6082,"high":961.64,"low":943.0,"close":952.6075,"bullish":false},{"date":"2026-06-29","open":953.1079,"high":969.86,"low":942.38,"close":954.3675,"bullish":true},{"date":"2026-06-30","open":953.7377,"high":953.7377,"low":932.41,"close":938.97,"bullish":false},{"date":"2026-07-01","open":946.3538,"high":946.3538,"low":920.55,"close":931.52,"bullish":false},{"date":"2026-07-02","open":938.9369,"high":952.64,"low":924.84,"close":939.0375,"bullish":true},{"date":"2026-07-06","open":938.9872,"high":955.5,"low":938.9872,"close":949.0625,"bullish":true},{"date":"2026-07-07","open":944.0249,"high":969.0,"low":944.0249,"close":957.3375,"bullish":true},{"date":"2026-07-08","open":950.6812,"high":966.51,"low":948.0,"close":956.66,"bullish":true},{"date":"2026-07-09","open":953.6706,"high":953.6706,"low":907.68,"close":922.6475,"bullish":false},{"date":"2026-07-10","open":938.159,"high":938.159,"low":907.23,"close":912.2625,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":974.97},{"time":"2025-08-07","value":976.81},{"time":"2025-08-08","value":979.36},{"time":"2025-08-11","value":981.71},{"time":"2025-08-12","value":986.82},{"time":"2025-08-13","value":990.06},{"time":"2025-08-14","value":992.37},{"time":"2025-08-15","value":994.15},{"time":"2025-08-18","value":996.84},{"time":"2025-08-19","value":999.34},{"time":"2025-08-20","value":1003.77},{"time":"2025-08-21","value":1003.6},{"time":"2025-08-22","value":1002.69},{"time":"2025-08-25","value":1001.87},{"time":"2025-08-26","value":1001.09},{"time":"2025-08-27","value":998.56},{"time":"2025-08-28","value":997.89},{"time":"2025-08-29","value":998.47},{"time":"2025-09-02","value":999.47},{"time":"2025-09-03","value":999.1},{"time":"2025-09-04","value":998.74},{"time":"2025-09-05","value":997.64},{"time":"2025-09-08","value":996.57},{"time":"2025-09-09","value":995.0},{"time":"2025-09-10","value":990.97},{"time":"2025-09-11","value":989.34},{"time":"2025-09-12","value":988.46},{"time":"2025-09-15","value":987.45},{"time":"2025-09-16","value":985.0},{"time":"2025-09-17","value":982.42},{"time":"2025-09-18","value":974.68},{"time":"2025-09-19","value":972.94},{"time":"2025-09-22","value":972.76},{"time":"2025-09-23","value":972.63},{"time":"2025-09-24","value":972.4},{"time":"2025-09-25","value":972.58},{"time":"2025-09-26","value":976.8},{"time":"2025-09-29","value":979.61},{"time":"2025-09-30","value":980.57},{"time":"2025-10-01","value":982.17},{"time":"2025-10-02","value":982.83},{"time":"2025-10-03","value":982.15},{"time":"2025-10-06","value":979.78},{"time":"2025-10-07","value":974.39},{"time":"2025-10-08","value":972.81},{"time":"2025-10-09","value":969.75},{"time":"2025-10-10","value":964.77},{"time":"2025-10-13","value":961.33},{"time":"2025-10-14","value":960.45},{"time":"2025-10-15","value":958.61},{"time":"2025-10-16","value":955.83},{"time":"2025-10-17","value":953.61},{"time":"2025-10-20","value":952.71},{"time":"2025-10-21","value":951.87},{"time":"2025-10-22","value":951.77},{"time":"2025-10-23","value":951.57},{"time":"2025-10-24","value":951.68},{"time":"2025-10-27","value":951.6},{"time":"2025-10-28","value":951.59},{"time":"2025-10-29","value":951.97},{"time":"2025-10-30","value":951.81},{"time":"2025-10-31","value":952.03},{"time":"2025-11-03","value":951.32},{"time":"2025-11-04","value":951.87},{"time":"2025-11-05","value":951.46},{"time":"2025-11-06","value":950.43},{"time":"2025-11-07","value":950.44},{"time":"2025-11-10","value":950.5},{"time":"2025-11-11","value":948.89},{"time":"2025-11-12","value":944.53},{"time":"2025-11-13","value":944.55},{"time":"2025-11-14","value":943.62},{"time":"2025-11-17","value":942.92},{"time":"2025-11-18","value":944.07},{"time":"2025-11-19","value":943.46},{"time":"2025-11-20","value":941.87},{"time":"2025-11-21","value":940.81},{"time":"2025-11-24","value":941.15},{"time":"2025-11-25","value":940.69},{"time":"2025-11-26","value":940.61},{"time":"2025-11-28","value":940.2},{"time":"2025-12-01","value":940.23},{"time":"2025-12-02","value":939.39},{"time":"2025-12-03","value":935.77},{"time":"2025-12-04","value":932.16},{"time":"2025-12-05","value":930.55},{"time":"2025-12-08","value":929.28},{"time":"2025-12-09","value":928.63},{"time":"2025-12-10","value":929.46},{"time":"2025-12-11","value":928.53},{"time":"2025-12-12","value":925.15},{"time":"2025-12-15","value":924.57},{"time":"2025-12-16","value":924.71},{"time":"2025-12-17","value":925.74},{"time":"2025-12-18","value":927.15},{"time":"2025-12-19","value":928.1},{"time":"2025-12-22","value":928.58},{"time":"2025-12-23","value":929.07},{"time":"2025-12-24","value":928.01},{"time":"2025-12-26","value":924.92},{"time":"2025-12-29","value":920.39},{"time":"2025-12-30","value":915.6},{"time":"2025-12-31","value":907.13},{"time":"2026-01-02","value":896.57},{"time":"2026-01-05","value":893.12},{"time":"2026-01-06","value":891.81},{"time":"2026-01-07","value":890.89},{"time":"2026-01-08","value":898.79},{"time":"2026-01-09","value":909.75},{"time":"2026-01-12","value":923.49},{"time":"2026-01-13","value":934.36},{"time":"2026-01-14","value":946.49},{"time":"2026-01-15","value":958.03},{"time":"2026-01-16","value":969.41},{"time":"2026-01-20","value":978.96},{"time":"2026-01-21","value":990.83},{"time":"2026-01-22","value":998.7},{"time":"2026-01-23","value":1006.56},{"time":"2026-01-26","value":1012.99},{"time":"2026-01-27","value":1017.12},{"time":"2026-01-28","value":1018.44},{"time":"2026-01-29","value":1017.5},{"time":"2026-01-30","value":1013.88},{"time":"2026-02-02","value":1009.0},{"time":"2026-02-03","value":1006.7},{"time":"2026-02-04","value":1004.56},{"time":"2026-02-05","value":999.14},{"time":"2026-02-06","value":1001.39},{"time":"2026-02-09","value":1002.77},{"time":"2026-02-10","value":1002.08},{"time":"2026-02-11","value":1001.29},{"time":"2026-02-12","value":1004.3},{"time":"2026-02-13","value":1011.93},{"time":"2026-02-17","value":1016.9},{"time":"2026-02-18","value":1018.41},{"time":"2026-02-19","value":1018.84},{"time":"2026-02-20","value":1019.27},{"time":"2026-02-23","value":1019.52},{"time":"2026-02-24","value":1021.18},{"time":"2026-02-25","value":1022.18},{"time":"2026-02-26","value":1021.72},{"time":"2026-02-27","value":1022.54},{"time":"2026-03-02","value":1017.68},{"time":"2026-03-03","value":1018.1},{"time":"2026-03-04","value":1018.97},{"time":"2026-03-05","value":1018.64},{"time":"2026-03-06","value":1018.92},{"time":"2026-03-09","value":1019.37},{"time":"2026-03-10","value":1019.36},{"time":"2026-03-11","value":1017.53},{"time":"2026-03-12","value":1016.95},{"time":"2026-03-13","value":1017.92},{"time":"2026-03-16","value":1014.99},{"time":"2026-03-17","value":1013.0},{"time":"2026-03-18","value":1013.91},{"time":"2026-03-19","value":1015.33},{"time":"2026-03-20","value":1016.78},{"time":"2026-03-23","value":1019.05},{"time":"2026-03-24","value":1019.27},{"time":"2026-03-25","value":1019.43},{"time":"2026-03-26","value":1019.52},{"time":"2026-03-27","value":1016.93},{"time":"2026-03-30","value":1016.18},{"time":"2026-03-31","value":1014.53},{"time":"2026-04-01","value":1013.0},{"time":"2026-04-02","value":1016.91},{"time":"2026-04-06","value":1020.48},{"time":"2026-04-07","value":1021.81},{"time":"2026-04-08","value":1027.79},{"time":"2026-04-09","value":1033.67},{"time":"2026-04-10","value":1033.29},{"time":"2026-04-13","value":1031.93},{"time":"2026-04-14","value":1031.31},{"time":"2026-04-15","value":1030.85},{"time":"2026-04-16","value":1030.88},{"time":"2026-04-17","value":1031.36},{"time":"2026-04-20","value":1031.34},{"time":"2026-04-21","value":1030.99},{"time":"2026-04-22","value":1030.85},{"time":"2026-04-23","value":1031.6},{"time":"2026-04-24","value":1031.96},{"time":"2026-04-27","value":1031.55},{"time":"2026-04-28","value":1031.56},{"time":"2026-04-29","value":1031.59},{"time":"2026-04-30","value":1032.78},{"time":"2026-05-01","value":1032.56},{"time":"2026-05-04","value":1031.96},{"time":"2026-05-05","value":1032.59},{"time":"2026-05-06","value":1028.32},{"time":"2026-05-07","value":1024.24},{"time":"2026-05-08","value":1025.14},{"time":"2026-05-11","value":1024.17},{"time":"2026-05-12","value":1024.4},{"time":"2026-05-13","value":1028.53},{"time":"2026-05-14","value":1034.26},{"time":"2026-05-15","value":1041.95},{"time":"2026-05-18","value":1056.76},{"time":"2026-05-19","value":1073.86},{"time":"2026-05-20","value":1081.87},{"time":"2026-05-21","value":1084.73},{"time":"2026-05-22","value":1085.2},{"time":"2026-05-26","value":1084.91},{"time":"2026-05-27","value":1084.3},{"time":"2026-05-28","value":1084.43},{"time":"2026-05-29","value":1089.56},{"time":"2026-06-01","value":1094.93},{"time":"2026-06-02","value":1097.75},{"time":"2026-06-03","value":1098.89},{"time":"2026-06-04","value":1099.51},{"time":"2026-06-05","value":1099.56},{"time":"2026-06-08","value":1099.44},{"time":"2026-06-09","value":1099.74},{"time":"2026-06-10","value":1098.28},{"time":"2026-06-11","value":1095.56},{"time":"2026-06-12","value":1091.35},{"time":"2026-06-15","value":1085.44},{"time":"2026-06-16","value":1072.77},{"time":"2026-06-17","value":1051.29},{"time":"2026-06-18","value":1032.24},{"time":"2026-06-22","value":1017.07},{"time":"2026-06-23","value":1006.01},{"time":"2026-06-24","value":1000.93},{"time":"2026-06-25","value":995.91},{"time":"2026-06-26","value":991.17},{"time":"2026-06-29","value":991.68},{"time":"2026-06-30","value":992.98},{"time":"2026-07-01","value":996.16},{"time":"2026-07-02","value":995.98},{"time":"2026-07-06","value":994.87},{"time":"2026-07-07","value":993.7},{"time":"2026-07-08","value":991.95},{"time":"2026-07-09","value":994.41},{"time":"2026-07-10","value":992.97}],"lower":[{"time":"2025-08-06","value":914.99},{"time":"2025-08-07","value":914.02},{"time":"2025-08-08","value":912.66},{"time":"2025-08-11","value":911.22},{"time":"2025-08-12","value":908.59},{"time":"2025-08-13","value":908.22},{"time":"2025-08-14","value":908.18},{"time":"2025-08-15","value":908.64},{"time":"2025-08-18","value":909.24},{"time":"2025-08-19","value":910.78},{"time":"2025-08-20","value":911.79},{"time":"2025-08-21","value":915.66},{"time":"2025-08-22","value":919.0},{"time":"2025-08-25","value":920.7},{"time":"2025-08-26","value":922.29},{"time":"2025-08-27","value":927.13},{"time":"2025-08-28","value":928.46},{"time":"2025-08-29","value":926.96},{"time":"2025-09-02","value":924.32},{"time":"2025-09-03","value":925.3},{"time":"2025-09-04","value":924.4},{"time":"2025-09-05","value":924.11},{"time":"2025-09-08","value":924.27},{"time":"2025-09-09","value":924.9},{"time":"2025-09-10","value":925.44},{"time":"2025-09-11","value":925.63},{"time":"2025-09-12","value":925.76},{"time":"2025-09-15","value":925.59},{"time":"2025-09-16","value":925.32},{"time":"2025-09-17","value":926.12},{"time":"2025-09-18","value":929.66},{"time":"2025-09-19","value":929.55},{"time":"2025-09-22","value":928.21},{"time":"2025-09-23","value":928.54},{"time":"2025-09-24","value":929.17},{"time":"2025-09-25","value":928.37},{"time":"2025-09-26","value":921.26},{"time":"2025-09-29","value":915.82},{"time":"2025-09-30","value":913.55},{"time":"2025-10-01","value":908.71},{"time":"2025-10-02","value":904.16},{"time":"2025-10-03","value":900.05},{"time":"2025-10-06","value":896.35},{"time":"2025-10-07","value":895.33},{"time":"2025-10-08","value":892.77},{"time":"2025-10-09","value":893.7},{"time":"2025-10-10","value":894.9},{"time":"2025-10-13","value":895.9},{"time":"2025-10-14","value":896.23},{"time":"2025-10-15","value":897.27},{"time":"2025-10-16","value":897.39},{"time":"2025-10-17","value":898.12},{"time":"2025-10-20","value":898.32},{"time":"2025-10-21","value":898.55},{"time":"2025-10-22","value":898.59},{"time":"2025-10-23","value":898.66},{"time":"2025-10-24","value":900.17},{"time":"2025-10-27","value":901.54},{"time":"2025-10-28","value":901.4},{"time":"2025-10-29","value":900.53},{"time":"2025-10-30","value":901.03},{"time":"2025-10-31","value":900.55},{"time":"2025-11-03","value":903.09},{"time":"2025-11-04","value":905.26},{"time":"2025-11-05","value":907.82},{"time":"2025-11-06","value":907.05},{"time":"2025-11-07","value":906.44},{"time":"2025-11-10","value":904.52},{"time":"2025-11-11","value":903.01},{"time":"2025-11-12","value":903.42},{"time":"2025-11-13","value":903.47},{"time":"2025-11-14","value":903.2},{"time":"2025-11-17","value":901.69},{"time":"2025-11-18","value":896.45},{"time":"2025-11-19","value":891.79},{"time":"2025-11-20","value":888.66},{"time":"2025-11-21","value":886.54},{"time":"2025-11-24","value":881.97},{"time":"2025-11-25","value":879.59},{"time":"2025-11-26","value":879.39},{"time":"2025-11-28","value":879.26},{"time":"2025-12-01","value":879.29},{"time":"2025-12-02","value":879.52},{"time":"2025-12-03","value":881.3},{"time":"2025-12-04","value":881.0},{"time":"2025-12-05","value":879.73},{"time":"2025-12-08","value":877.49},{"time":"2025-12-09","value":875.43},{"time":"2025-12-10","value":870.68},{"time":"2025-12-11","value":868.66},{"time":"2025-12-12","value":867.99},{"time":"2025-12-15","value":862.35},{"time":"2025-12-16","value":857.0},{"time":"2025-12-17","value":852.74},{"time":"2025-12-18","value":848.03},{"time":"2025-12-19","value":843.33},{"time":"2025-12-22","value":837.96},{"time":"2025-12-23","value":834.34},{"time":"2025-12-24","value":833.17},{"time":"2025-12-26","value":832.78},{"time":"2025-12-29","value":832.74},{"time":"2025-12-30","value":832.92},{"time":"2025-12-31","value":835.43},{"time":"2026-01-02","value":839.24},{"time":"2026-01-05","value":840.68},{"time":"2026-01-06","value":841.43},{"time":"2026-01-07","value":841.86},{"time":"2026-01-08","value":836.64},{"time":"2026-01-09","value":830.71},{"time":"2026-01-12","value":822.81},{"time":"2026-01-13","value":817.68},{"time":"2026-01-14","value":814.56},{"time":"2026-01-15","value":812.63},{"time":"2026-01-16","value":811.32},{"time":"2026-01-20","value":812.41},{"time":"2026-01-21","value":813.22},{"time":"2026-01-22","value":817.93},{"time":"2026-01-23","value":822.88},{"time":"2026-01-26","value":827.01},{"time":"2026-01-27","value":832.54},{"time":"2026-01-28","value":840.49},{"time":"2026-01-29","value":850.13},{"time":"2026-01-30","value":861.65},{"time":"2026-02-02","value":878.02},{"time":"2026-02-03","value":890.64},{"time":"2026-02-04","value":901.81},{"time":"2026-02-05","value":918.01},{"time":"2026-02-06","value":924.45},{"time":"2026-02-09","value":930.46},{"time":"2026-02-10","value":934.09},{"time":"2026-02-11","value":938.62},{"time":"2026-02-12","value":940.53},{"time":"2026-02-13","value":939.19},{"time":"2026-02-17","value":939.19},{"time":"2026-02-18","value":940.98},{"time":"2026-02-19","value":941.18},{"time":"2026-02-20","value":941.79},{"time":"2026-02-23","value":941.96},{"time":"2026-02-24","value":942.51},{"time":"2026-02-25","value":944.08},{"time":"2026-02-26","value":947.26},{"time":"2026-02-27","value":952.35},{"time":"2026-03-02","value":963.46},{"time":"2026-03-03","value":966.98},{"time":"2026-03-04","value":968.98},{"time":"2026-03-05","value":969.73},{"time":"2026-03-06","value":970.33},{"time":"2026-03-09","value":970.29},{"time":"2026-03-10","value":970.28},{"time":"2026-03-11","value":974.2},{"time":"2026-03-12","value":977.3},{"time":"2026-03-13","value":977.29},{"time":"2026-03-16","value":978.55},{"time":"2026-03-17","value":978.95},{"time":"2026-03-18","value":976.43},{"time":"2026-03-19","value":973.7},{"time":"2026-03-20","value":970.97},{"time":"2026-03-23","value":966.67},{"time":"2026-03-24","value":963.99},{"time":"2026-03-25","value":961.85},{"time":"2026-03-26","value":961.05},{"time":"2026-03-27","value":960.94},{"time":"2026-03-30","value":961.08},{"time":"2026-03-31","value":961.59},{"time":"2026-04-01","value":962.11},{"time":"2026-04-02","value":961.43},{"time":"2026-04-06","value":959.91},{"time":"2026-04-07","value":959.36},{"time":"2026-04-08","value":956.67},{"time":"2026-04-09","value":954.76},{"time":"2026-04-10","value":954.66},{"time":"2026-04-13","value":953.27},{"time":"2026-04-14","value":951.2},{"time":"2026-04-15","value":950.51},{"time":"2026-04-16","value":951.21},{"time":"2026-04-17","value":953.24},{"time":"2026-04-20","value":955.81},{"time":"2026-04-21","value":960.16},{"time":"2026-04-22","value":963.29},{"time":"2026-04-23","value":966.48},{"time":"2026-04-24","value":969.27},{"time":"2026-04-27","value":971.09},{"time":"2026-04-28","value":970.82},{"time":"2026-04-29","value":971.02},{"time":"2026-04-30","value":971.62},{"time":"2026-05-01","value":971.66},{"time":"2026-05-04","value":971.83},{"time":"2026-05-05","value":971.67},{"time":"2026-05-06","value":972.64},{"time":"2026-05-07","value":974.87},{"time":"2026-05-08","value":975.15},{"time":"2026-05-11","value":978.12},{"time":"2026-05-12","value":982.74},{"time":"2026-05-13","value":983.59},{"time":"2026-05-14","value":983.4},{"time":"2026-05-15","value":980.77},{"time":"2026-05-18","value":973.96},{"time":"2026-05-19","value":965.86},{"time":"2026-05-20","value":965.02},{"time":"2026-05-21","value":965.92},{"time":"2026-05-22","value":967.3},{"time":"2026-05-26","value":968.23},{"time":"2026-05-27","value":969.95},{"time":"2026-05-28","value":969.62},{"time":"2026-05-29","value":958.82},{"time":"2026-06-01","value":946.89},{"time":"2026-06-02","value":938.21},{"time":"2026-06-03","value":931.62},{"time":"2026-06-04","value":928.66},{"time":"2026-06-05","value":924.59},{"time":"2026-06-08","value":921.3},{"time":"2026-06-09","value":917.91},{"time":"2026-06-10","value":915.52},{"time":"2026-06-11","value":912.51},{"time":"2026-06-12","value":910.82},{"time":"2026-06-15","value":909.79},{"time":"2026-06-16","value":913.47},{"time":"2026-06-17","value":922.08},{"time":"2026-06-18","value":928.87},{"time":"2026-06-22","value":934.14},{"time":"2026-06-23","value":938.15},{"time":"2026-06-24","value":939.04},{"time":"2026-06-25","value":937.91},{"time":"2026-06-26","value":938.38},{"time":"2026-06-29","value":936.92},{"time":"2026-06-30","value":934.54},{"time":"2026-07-01","value":928.41},{"time":"2026-07-02","value":927.57},{"time":"2026-07-06","value":926.48},{"time":"2026-07-07","value":925.2},{"time":"2026-07-08","value":924.8},{"time":"2026-07-09","value":916.77},{"time":"2026-07-10","value":911.18}]}}}