{"ticker":"CPRT","market":"US","advanced":{"ichimoku":{"tenkan":33.16,"kijun":31.59,"senkou_a":32.38,"senkou_b":30.72,"chikou_ref_close":29.12,"current_close":33.72,"cloud_top":32.38,"cloud_bottom":30.72,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":18,"significance":0.0,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.065,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":35.52,"bb_lower":28.89,"kc_upper":33.88,"kc_lower":30.53},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.69,"close_position":0.32},{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.56,"spread_ratio":0.57,"close_position":0.34},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.58,"close_position":0.45},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.44,"close_position":0.43},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.86,"close_position":0.79}],"avwap":{"vwap":30.95,"anchor_date":"2026-07-23","anchor_type":"52w_low","bars_from_anchor":32,"current_close":33.72,"price_vs_vwap":"ABOVE","deviation_pct":8.96},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":27.4221,"high":29.94,"low":27.4221,"close":29.075,"bullish":true},{"date":"2026-07-28","open":28.2486,"high":31.2,"low":28.2486,"close":30.6925,"bullish":true},{"date":"2026-07-29","open":29.4705,"high":31.42,"low":29.4705,"close":30.765,"bullish":true},{"date":"2026-07-30","open":30.1178,"high":30.26,"low":28.86,"close":29.7375,"bullish":false},{"date":"2026-07-31","open":29.9276,"high":29.9276,"low":28.78,"close":29.035,"bullish":false},{"date":"2026-08-03","open":29.4813,"high":30.07,"low":29.06,"close":29.52,"bullish":true},{"date":"2026-08-04","open":29.5007,"high":29.5007,"low":28.83,"close":29.1875,"bullish":false},{"date":"2026-08-05","open":29.3441,"high":29.71,"low":28.57,"close":29.225,"bullish":false},{"date":"2026-08-06","open":29.2845,"high":29.2845,"low":28.55,"close":28.8775,"bullish":false},{"date":"2026-08-07","open":29.081,"high":29.86,"low":28.7,"close":29.2325,"bullish":true},{"date":"2026-08-10","open":29.1568,"high":29.67,"low":28.94,"close":29.39,"bullish":true},{"date":"2026-08-11","open":29.2734,"high":29.66,"low":29.19,"close":29.3875,"bullish":true},{"date":"2026-08-12","open":29.3304,"high":29.3304,"low":28.68,"close":28.9875,"bullish":false},{"date":"2026-08-13","open":29.159,"high":29.69,"low":28.85,"close":29.2775,"bullish":true},{"date":"2026-08-14","open":29.2182,"high":31.74,"low":29.2182,"close":30.6625,"bullish":true},{"date":"2026-08-17","open":29.9404,"high":32.15,"low":29.9404,"close":31.615,"bullish":true},{"date":"2026-08-18","open":30.7777,"high":33.55,"low":30.7777,"close":31.995,"bullish":true},{"date":"2026-08-19","open":31.3863,"high":33.88,"low":31.3863,"close":32.73,"bullish":true},{"date":"2026-08-20","open":32.0582,"high":34.63,"low":32.0582,"close":33.9675,"bullish":true},{"date":"2026-08-21","open":33.0128,"high":34.6,"low":33.0128,"close":34.165,"bullish":true},{"date":"2026-08-24","open":33.5889,"high":34.08,"low":33.15,"close":33.6325,"bullish":true},{"date":"2026-08-25","open":33.6107,"high":33.6107,"low":32.22,"close":32.9625,"bullish":false},{"date":"2026-08-26","open":33.2866,"high":33.42,"low":32.65,"close":32.935,"bullish":false},{"date":"2026-08-27","open":33.1108,"high":33.1108,"low":32.39,"close":32.635,"bullish":false},{"date":"2026-08-28","open":32.8729,"high":33.25,"low":32.84,"close":32.985,"bullish":true},{"date":"2026-08-31","open":32.929,"high":33.48,"low":32.76,"close":33.0475,"bullish":true},{"date":"2026-09-01","open":32.9882,"high":32.9882,"low":32.27,"close":32.585,"bullish":false},{"date":"2026-09-02","open":32.7866,"high":32.7866,"low":31.89,"close":32.23,"bullish":false},{"date":"2026-09-03","open":32.5083,"high":34.44,"low":32.5083,"close":33.62,"bullish":true},{"date":"2026-09-04","open":33.0642,"high":33.91,"low":33.01,"close":33.4925,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":49.62},{"time":"2025-10-03","value":49.33},{"time":"2025-10-06","value":48.98},{"time":"2025-10-07","value":48.72},{"time":"2025-10-08","value":48.28},{"time":"2025-10-09","value":47.64},{"time":"2025-10-10","value":47.02},{"time":"2025-10-13","value":46.52},{"time":"2025-10-14","value":46.24},{"time":"2025-10-15","value":45.87},{"time":"2025-10-16","value":45.81},{"time":"2025-10-17","value":45.61},{"time":"2025-10-20","value":45.52},{"time":"2025-10-21","value":45.64},{"time":"2025-10-22","value":45.56},{"time":"2025-10-23","value":45.54},{"time":"2025-10-24","value":45.53},{"time":"2025-10-27","value":45.53},{"time":"2025-10-28","value":45.5},{"time":"2025-10-29","value":45.71},{"time":"2025-10-30","value":45.87},{"time":"2025-10-31","value":45.82},{"time":"2025-11-03","value":45.83},{"time":"2025-11-04","value":45.86},{"time":"2025-11-05","value":45.9},{"time":"2025-11-06","value":46.37},{"time":"2025-11-07","value":46.56},{"time":"2025-11-10","value":46.56},{"time":"2025-11-11","value":46.46},{"time":"2025-11-12","value":46.35},{"time":"2025-11-13","value":46.25},{"time":"2025-11-14","value":46.13},{"time":"2025-11-17","value":45.88},{"time":"2025-11-18","value":45.35},{"time":"2025-11-19","value":44.95},{"time":"2025-11-20","value":44.56},{"time":"2025-11-21","value":44.11},{"time":"2025-11-24","value":43.93},{"time":"2025-11-25","value":43.63},{"time":"2025-11-26","value":43.65},{"time":"2025-11-28","value":43.57},{"time":"2025-12-01","value":43.31},{"time":"2025-12-02","value":43.01},{"time":"2025-12-03","value":42.68},{"time":"2025-12-04","value":42.5},{"time":"2025-12-05","value":42.54},{"time":"2025-12-08","value":42.55},{"time":"2025-12-09","value":42.41},{"time":"2025-12-10","value":42.23},{"time":"2025-12-11","value":42.04},{"time":"2025-12-12","value":41.75},{"time":"2025-12-15","value":41.53},{"time":"2025-12-16","value":41.22},{"time":"2025-12-17","value":40.86},{"time":"2025-12-18","value":40.4},{"time":"2025-12-19","value":39.93},{"time":"2025-12-22","value":39.43},{"time":"2025-12-23","value":39.45},{"time":"2025-12-24","value":39.46},{"time":"2025-12-26","value":39.51},{"time":"2025-12-29","value":39.58},{"time":"2025-12-30","value":39.64},{"time":"2025-12-31","value":39.65},{"time":"2026-01-02","value":39.8},{"time":"2026-01-05","value":39.8},{"time":"2026-01-06","value":39.81},{"time":"2026-01-07","value":39.83},{"time":"2026-01-08","value":39.83},{"time":"2026-01-09","value":39.94},{"time":"2026-01-12","value":40.08},{"time":"2026-01-13","value":40.18},{"time":"2026-01-14","value":40.29},{"time":"2026-01-15","value":40.73},{"time":"2026-01-16","value":41.02},{"time":"2026-01-20","value":41.2},{"time":"2026-01-21","value":41.48},{"time":"2026-01-22","value":41.72},{"time":"2026-01-23","value":41.96},{"time":"2026-01-26","value":42.19},{"time":"2026-01-27","value":42.23},{"time":"2026-01-28","value":42.3},{"time":"2026-01-29","value":42.32},{"time":"2026-01-30","value":42.37},{"time":"2026-02-02","value":42.18},{"time":"2026-02-03","value":42.14},{"time":"2026-02-04","value":42.1},{"time":"2026-02-05","value":41.91},{"time":"2026-02-06","value":41.84},{"time":"2026-02-09","value":41.83},{"time":"2026-02-10","value":41.83},{"time":"2026-02-11","value":41.86},{"time":"2026-02-12","value":42.48},{"time":"2026-02-13","value":42.59},{"time":"2026-02-17","value":42.63},{"time":"2026-02-18","value":42.63},{"time":"2026-02-19","value":42.51},{"time":"2026-02-20","value":42.48},{"time":"2026-02-23","value":42.51},{"time":"2026-02-24","value":42.38},{"time":"2026-02-25","value":42.3},{"time":"2026-02-26","value":42.04},{"time":"2026-02-27","value":41.82},{"time":"2026-03-02","value":41.53},{"time":"2026-03-03","value":41.4},{"time":"2026-03-04","value":41.33},{"time":"2026-03-05","value":41.06},{"time":"2026-03-06","value":40.82},{"time":"2026-03-09","value":40.43},{"time":"2026-03-10","value":40.0},{"time":"2026-03-11","value":39.51},{"time":"2026-03-12","value":39.41},{"time":"2026-03-13","value":39.59},{"time":"2026-03-16","value":39.69},{"time":"2026-03-17","value":39.7},{"time":"2026-03-18","value":39.75},{"time":"2026-03-19","value":39.8},{"time":"2026-03-20","value":39.85},{"time":"2026-03-23","value":39.89},{"time":"2026-03-24","value":39.96},{"time":"2026-03-25","value":39.96},{"time":"2026-03-26","value":39.8},{"time":"2026-03-27","value":39.47},{"time":"2026-03-30","value":39.01},{"time":"2026-03-31","value":38.4},{"time":"2026-04-01","value":37.83},{"time":"2026-04-02","value":37.13},{"time":"2026-04-06","value":36.36},{"time":"2026-04-07","value":35.43},{"time":"2026-04-08","value":34.74},{"time":"2026-04-09","value":34.16},{"time":"2026-04-10","value":34.04},{"time":"2026-04-13","value":33.88},{"time":"2026-04-14","value":33.76},{"time":"2026-04-15","value":33.57},{"time":"2026-04-16","value":33.6},{"time":"2026-04-17","value":33.62},{"time":"2026-04-20","value":33.74},{"time":"2026-04-21","value":33.81},{"time":"2026-04-22","value":33.88},{"time":"2026-04-23","value":33.98},{"time":"2026-04-24","value":33.98},{"time":"2026-04-27","value":33.93},{"time":"2026-04-28","value":33.89},{"time":"2026-04-29","value":33.9},{"time":"2026-04-30","value":33.89},{"time":"2026-05-01","value":33.89},{"time":"2026-05-04","value":33.87},{"time":"2026-05-05","value":33.87},{"time":"2026-05-06","value":33.88},{"time":"2026-05-07","value":33.95},{"time":"2026-05-08","value":33.98},{"time":"2026-05-11","value":33.98},{"time":"2026-05-12","value":33.99},{"time":"2026-05-13","value":34.01},{"time":"2026-05-14","value":34.07},{"time":"2026-05-15","value":34.17},{"time":"2026-05-18","value":34.13},{"time":"2026-05-19","value":34.08},{"time":"2026-05-20","value":34.03},{"time":"2026-05-21","value":34.17},{"time":"2026-05-22","value":34.23},{"time":"2026-05-26","value":34.23},{"time":"2026-05-27","value":34.23},{"time":"2026-05-28","value":34.23},{"time":"2026-05-29","value":34.23},{"time":"2026-06-01","value":34.28},{"time":"2026-06-02","value":34.59},{"time":"2026-06-03","value":34.9},{"time":"2026-06-04","value":34.99},{"time":"2026-06-05","value":34.93},{"time":"2026-06-08","value":34.84},{"time":"2026-06-09","value":34.78},{"time":"2026-06-10","value":34.67},{"time":"2026-06-11","value":34.62},{"time":"2026-06-12","value":34.61},{"time":"2026-06-15","value":34.64},{"time":"2026-06-16","value":34.48},{"time":"2026-06-17","value":34.44},{"time":"2026-06-18","value":34.31},{"time":"2026-06-22","value":33.87},{"time":"2026-06-23","value":33.5},{"time":"2026-06-24","value":33.15},{"time":"2026-06-25","value":32.86},{"time":"2026-06-26","value":32.37},{"time":"2026-06-29","value":32.23},{"time":"2026-06-30","value":32.08},{"time":"2026-07-01","value":32.07},{"time":"2026-07-02","value":32.06},{"time":"2026-07-06","value":32.0},{"time":"2026-07-07","value":31.9},{"time":"2026-07-08","value":31.84},{"time":"2026-07-09","value":31.68},{"time":"2026-07-10","value":31.57},{"time":"2026-07-13","value":31.46},{"time":"2026-07-14","value":31.34},{"time":"2026-07-15","value":31.28},{"time":"2026-07-16","value":31.03},{"time":"2026-07-17","value":31.0},{"time":"2026-07-20","value":30.83},{"time":"2026-07-21","value":30.79},{"time":"2026-07-22","value":30.69},{"time":"2026-07-23","value":30.4},{"time":"2026-07-24","value":30.13},{"time":"2026-07-27","value":29.92},{"time":"2026-07-28","value":30.38},{"time":"2026-07-29","value":30.8},{"time":"2026-07-30","value":30.89},{"time":"2026-07-31","value":30.75},{"time":"2026-08-03","value":30.77},{"time":"2026-08-04","value":30.79},{"time":"2026-08-05","value":30.81},{"time":"2026-08-06","value":30.86},{"time":"2026-08-07","value":30.98},{"time":"2026-08-10","value":31.07},{"time":"2026-08-11","value":31.12},{"time":"2026-08-12","value":31.09},{"time":"2026-08-13","value":31.14},{"time":"2026-08-14","value":31.56},{"time":"2026-08-17","value":31.9},{"time":"2026-08-18","value":32.09},{"time":"2026-08-19","value":32.83},{"time":"2026-08-20","value":33.53},{"time":"2026-08-21","value":34.0},{"time":"2026-08-24","value":34.36},{"time":"2026-08-25","value":34.68},{"time":"2026-08-26","value":34.86},{"time":"2026-08-27","value":35.04},{"time":"2026-08-28","value":35.21},{"time":"2026-08-31","value":35.36},{"time":"2026-09-01","value":35.41},{"time":"2026-09-02","value":35.36},{"time":"2026-09-03","value":35.42},{"time":"2026-09-04","value":35.52}],"lower":[{"time":"2025-10-02","value":43.21},{"time":"2025-10-03","value":43.16},{"time":"2025-10-06","value":43.08},{"time":"2025-10-07","value":42.95},{"time":"2025-10-08","value":43.04},{"time":"2025-10-09","value":43.19},{"time":"2025-10-10","value":43.36},{"time":"2025-10-13","value":43.51},{"time":"2025-10-14","value":43.61},{"time":"2025-10-15","value":43.77},{"time":"2025-10-16","value":43.69},{"time":"2025-10-17","value":43.74},{"time":"2025-10-20","value":43.77},{"time":"2025-10-21","value":43.7},{"time":"2025-10-22","value":43.73},{"time":"2025-10-23","value":43.72},{"time":"2025-10-24","value":43.72},{"time":"2025-10-27","value":43.67},{"time":"2025-10-28","value":43.62},{"time":"2025-10-29","value":43.14},{"time":"2025-10-30","value":42.78},{"time":"2025-10-31","value":42.61},{"time":"2025-11-03","value":42.46},{"time":"2025-11-04","value":42.29},{"time":"2025-11-05","value":41.95},{"time":"2025-11-06","value":41.08},{"time":"2025-11-07","value":40.55},{"time":"2025-11-10","value":40.28},{"time":"2025-11-11","value":40.04},{"time":"2025-11-12","value":39.82},{"time":"2025-11-13","value":39.67},{"time":"2025-11-14","value":39.47},{"time":"2025-11-17","value":39.38},{"time":"2025-11-18","value":39.46},{"time":"2025-11-19","value":39.5},{"time":"2025-11-20","value":39.53},{"time":"2025-11-21","value":39.59},{"time":"2025-11-24","value":39.24},{"time":"2025-11-25","value":39.04},{"time":"2025-11-26","value":38.65},{"time":"2025-11-28","value":38.38},{"time":"2025-12-01","value":38.25},{"time":"2025-12-02","value":38.15},{"time":"2025-12-03","value":38.08},{"time":"2025-12-04","value":37.94},{"time":"2025-12-05","value":37.78},{"time":"2025-12-08","value":37.56},{"time":"2025-12-09","value":37.4},{"time":"2025-12-10","value":37.37},{"time":"2025-12-11","value":37.29},{"time":"2025-12-12","value":37.3},{"time":"2025-12-15","value":37.27},{"time":"2025-12-16","value":37.36},{"time":"2025-12-17","value":37.51},{"time":"2025-12-18","value":37.75},{"time":"2025-12-19","value":38.02},{"time":"2025-12-22","value":38.38},{"time":"2025-12-23","value":38.39},{"time":"2025-12-24","value":38.39},{"time":"2025-12-26","value":38.39},{"time":"2025-12-29","value":38.37},{"time":"2025-12-30","value":38.35},{"time":"2025-12-31","value":38.35},{"time":"2026-01-02","value":38.1},{"time":"2026-01-05","value":38.07},{"time":"2026-01-06","value":38.08},{"time":"2026-01-07","value":38.04},{"time":"2026-01-08","value":38.1},{"time":"2026-01-09","value":38.05},{"time":"2026-01-12","value":38.04},{"time":"2026-01-13","value":38.06},{"time":"2026-01-14","value":38.08},{"time":"2026-01-15","value":37.85},{"time":"2026-01-16","value":37.75},{"time":"2026-01-20","value":37.73},{"time":"2026-01-21","value":37.66},{"time":"2026-01-22","value":37.62},{"time":"2026-01-23","value":37.61},{"time":"2026-01-26","value":37.62},{"time":"2026-01-27","value":37.68},{"time":"2026-01-28","value":37.73},{"time":"2026-01-29","value":37.78},{"time":"2026-01-30","value":37.88},{"time":"2026-02-02","value":38.25},{"time":"2026-02-03","value":38.34},{"time":"2026-02-04","value":38.5},{"time":"2026-02-05","value":38.86},{"time":"2026-02-06","value":39.06},{"time":"2026-02-09","value":39.11},{"time":"2026-02-10","value":39.16},{"time":"2026-02-11","value":39.1},{"time":"2026-02-12","value":38.14},{"time":"2026-02-13","value":37.66},{"time":"2026-02-17","value":37.27},{"time":"2026-02-18","value":36.98},{"time":"2026-02-19","value":36.73},{"time":"2026-02-20","value":36.28},{"time":"2026-02-23","value":35.65},{"time":"2026-02-24","value":35.14},{"time":"2026-02-25","value":34.78},{"time":"2026-02-26","value":34.69},{"time":"2026-02-27","value":34.69},{"time":"2026-03-02","value":34.75},{"time":"2026-03-03","value":34.76},{"time":"2026-03-04","value":34.74},{"time":"2026-03-05","value":34.79},{"time":"2026-03-06","value":34.82},{"time":"2026-03-09","value":34.93},{"time":"2026-03-10","value":34.96},{"time":"2026-03-11","value":34.97},{"time":"2026-03-12","value":34.51},{"time":"2026-03-13","value":34.06},{"time":"2026-03-16","value":33.61},{"time":"2026-03-17","value":33.25},{"time":"2026-03-18","value":32.72},{"time":"2026-03-19","value":32.17},{"time":"2026-03-20","value":31.75},{"time":"2026-03-23","value":31.51},{"time":"2026-03-24","value":31.2},{"time":"2026-03-25","value":30.92},{"time":"2026-03-26","value":30.67},{"time":"2026-03-27","value":30.43},{"time":"2026-03-30","value":30.32},{"time":"2026-03-31","value":30.41},{"time":"2026-04-01","value":30.48},{"time":"2026-04-02","value":30.72},{"time":"2026-04-06","value":31.0},{"time":"2026-04-07","value":31.49},{"time":"2026-04-08","value":31.86},{"time":"2026-04-09","value":32.19},{"time":"2026-04-10","value":32.19},{"time":"2026-04-13","value":32.27},{"time":"2026-04-14","value":32.32},{"time":"2026-04-15","value":32.44},{"time":"2026-04-16","value":32.44},{"time":"2026-04-17","value":32.51},{"time":"2026-04-20","value":32.49},{"time":"2026-04-21","value":32.45},{"time":"2026-04-22","value":32.47},{"time":"2026-04-23","value":32.44},{"time":"2026-04-24","value":32.45},{"time":"2026-04-27","value":32.58},{"time":"2026-04-28","value":32.68},{"time":"2026-04-29","value":32.69},{"time":"2026-04-30","value":32.7},{"time":"2026-05-01","value":32.7},{"time":"2026-05-04","value":32.76},{"time":"2026-05-05","value":32.77},{"time":"2026-05-06","value":32.78},{"time":"2026-05-07","value":32.8},{"time":"2026-05-08","value":32.88},{"time":"2026-05-11","value":32.88},{"time":"2026-05-12","value":32.89},{"time":"2026-05-13","value":32.83},{"time":"2026-05-14","value":32.71},{"time":"2026-05-15","value":32.49},{"time":"2026-05-18","value":32.5},{"time":"2026-05-19","value":32.49},{"time":"2026-05-20","value":32.48},{"time":"2026-05-21","value":32.39},{"time":"2026-05-22","value":32.4},{"time":"2026-05-26","value":32.4},{"time":"2026-05-27","value":32.36},{"time":"2026-05-28","value":32.35},{"time":"2026-05-29","value":32.31},{"time":"2026-06-01","value":32.17},{"time":"2026-06-02","value":31.61},{"time":"2026-06-03","value":31.03},{"time":"2026-06-04","value":30.68},{"time":"2026-06-05","value":30.44},{"time":"2026-06-08","value":30.22},{"time":"2026-06-09","value":30.09},{"time":"2026-06-10","value":29.99},{"time":"2026-06-11","value":29.85},{"time":"2026-06-12","value":29.67},{"time":"2026-06-15","value":29.44},{"time":"2026-06-16","value":29.33},{"time":"2026-06-17","value":29.01},{"time":"2026-06-18","value":28.87},{"time":"2026-06-22","value":28.81},{"time":"2026-06-23","value":28.76},{"time":"2026-06-24","value":28.82},{"time":"2026-06-25","value":28.83},{"time":"2026-06-26","value":29.05},{"time":"2026-06-29","value":28.73},{"time":"2026-06-30","value":28.46},{"time":"2026-07-01","value":28.26},{"time":"2026-07-02","value":28.25},{"time":"2026-07-06","value":28.15},{"time":"2026-07-07","value":28.08},{"time":"2026-07-08","value":27.92},{"time":"2026-07-09","value":27.78},{"time":"2026-07-10","value":27.51},{"time":"2026-07-13","value":27.25},{"time":"2026-07-14","value":27.05},{"time":"2026-07-15","value":26.8},{"time":"2026-07-16","value":26.81},{"time":"2026-07-17","value":26.65},{"time":"2026-07-20","value":26.54},{"time":"2026-07-21","value":26.36},{"time":"2026-07-22","value":26.21},{"time":"2026-07-23","value":26.18},{"time":"2026-07-24","value":26.24},{"time":"2026-07-27","value":26.38},{"time":"2026-07-28","value":26.17},{"time":"2026-07-29","value":26.02},{"time":"2026-07-30","value":26.01},{"time":"2026-07-31","value":26.05},{"time":"2026-08-03","value":26.05},{"time":"2026-08-04","value":26.04},{"time":"2026-08-05","value":26.05},{"time":"2026-08-06","value":26.07},{"time":"2026-08-07","value":26.16},{"time":"2026-08-10","value":26.29},{"time":"2026-08-11","value":26.43},{"time":"2026-08-12","value":26.62},{"time":"2026-08-13","value":26.68},{"time":"2026-08-14","value":26.67},{"time":"2026-08-17","value":26.75},{"time":"2026-08-18","value":27.0},{"time":"2026-08-19","value":26.92},{"time":"2026-08-20","value":26.93},{"time":"2026-08-21","value":27.05},{"time":"2026-08-24","value":27.03},{"time":"2026-08-25","value":26.98},{"time":"2026-08-26","value":26.99},{"time":"2026-08-27","value":27.12},{"time":"2026-08-28","value":27.34},{"time":"2026-08-31","value":27.56},{"time":"2026-09-01","value":27.81},{"time":"2026-09-02","value":28.19},{"time":"2026-09-03","value":28.58},{"time":"2026-09-04","value":28.89}]}}}