{"ticker":"CPRT","market":"US","advanced":{"ichimoku":{"tenkan":30.72,"kijun":29.36,"senkou_a":30.04,"senkou_b":30.08,"chikou_ref_close":27.29,"current_close":32.48,"cloud_top":30.08,"cloud_bottom":30.04,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.12,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":32.77,"bb_lower":25.02,"kc_upper":30.34,"kc_lower":27.44},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.63,"close_position":0.54},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":2.18,"close_position":0.95},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.99,"close_position":0.09},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.16,"close_position":0.78},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.59,"close_position":0.62}],"avwap":{"vwap":29.09,"anchor_date":"2026-10-14","anchor_type":"52w_low","bars_from_anchor":17,"current_close":32.48,"price_vs_vwap":"ABOVE","deviation_pct":11.65},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":28.7093,"high":28.7093,"low":27.54,"close":27.75,"bullish":false},{"date":"2026-09-28","open":28.2296,"high":28.2296,"low":27.11,"close":27.3325,"bullish":false},{"date":"2026-09-29","open":27.7811,"high":27.7811,"low":26.74,"close":27.065,"bullish":false},{"date":"2026-09-30","open":27.423,"high":27.49,"low":27.01,"close":27.2525,"bullish":false},{"date":"2026-10-01","open":27.3378,"high":27.64,"low":26.82,"close":27.3175,"bullish":false},{"date":"2026-10-02","open":27.3276,"high":27.47,"low":27.08,"close":27.265,"bullish":false},{"date":"2026-10-05","open":27.2963,"high":27.71,"low":26.85,"close":27.355,"bullish":true},{"date":"2026-10-06","open":27.3257,"high":27.66,"low":26.64,"close":27.1575,"bullish":false},{"date":"2026-10-07","open":27.2416,"high":27.2416,"low":26.39,"close":26.685,"bullish":false},{"date":"2026-10-08","open":26.9633,"high":27.57,"low":26.49,"close":27.025,"bullish":true},{"date":"2026-10-09","open":26.9941,"high":27.85,"low":26.9941,"close":27.45,"bullish":true},{"date":"2026-10-12","open":27.2221,"high":27.34,"low":26.46,"close":26.895,"bullish":false},{"date":"2026-10-13","open":27.0585,"high":27.0585,"low":26.17,"close":26.5175,"bullish":false},{"date":"2026-10-14","open":26.788,"high":26.788,"low":25.72,"close":26.1425,"bullish":false},{"date":"2026-10-15","open":26.4653,"high":27.78,"low":26.4653,"close":27.3025,"bullish":true},{"date":"2026-10-16","open":26.8839,"high":28.29,"low":26.8839,"close":27.92,"bullish":true},{"date":"2026-10-19","open":27.4019,"high":27.8,"low":27.17,"close":27.545,"bullish":true},{"date":"2026-10-20","open":27.4735,"high":27.88,"low":26.66,"close":27.4825,"bullish":true},{"date":"2026-10-21","open":27.478,"high":28.34,"low":27.43,"close":27.815,"bullish":true},{"date":"2026-10-22","open":27.6465,"high":29.28,"low":27.56,"close":28.4175,"bullish":true},{"date":"2026-10-23","open":28.032,"high":29.18,"low":28.032,"close":28.92,"bullish":true},{"date":"2026-10-26","open":28.476,"high":29.43,"low":28.476,"close":29.1175,"bullish":true},{"date":"2026-10-27","open":28.7967,"high":29.05,"low":28.59,"close":28.865,"bullish":true},{"date":"2026-10-28","open":28.8309,"high":28.98,"low":28.44,"close":28.73,"bullish":false},{"date":"2026-10-29","open":28.7804,"high":29.59,"low":28.7804,"close":29.4275,"bullish":true},{"date":"2026-10-30","open":29.104,"high":30.38,"low":29.104,"close":30.1075,"bullish":true},{"date":"2026-11-02","open":29.6057,"high":32.02,"low":29.6057,"close":31.085,"bullish":true},{"date":"2026-11-03","open":30.3454,"high":31.83,"low":30.3454,"close":31.395,"bullish":true},{"date":"2026-11-04","open":30.8702,"high":32.84,"low":30.8702,"close":32.33,"bullish":true},{"date":"2026-11-05","open":31.6001,"high":33.0,"low":31.6001,"close":32.5225,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":42.68},{"time":"2025-12-04","value":42.5},{"time":"2025-12-05","value":42.54},{"time":"2025-12-08","value":42.55},{"time":"2025-12-09","value":42.41},{"time":"2025-12-10","value":42.23},{"time":"2025-12-11","value":42.04},{"time":"2025-12-12","value":41.75},{"time":"2025-12-15","value":41.53},{"time":"2025-12-16","value":41.22},{"time":"2025-12-17","value":40.86},{"time":"2025-12-18","value":40.4},{"time":"2025-12-19","value":39.93},{"time":"2025-12-22","value":39.43},{"time":"2025-12-23","value":39.45},{"time":"2025-12-24","value":39.46},{"time":"2025-12-26","value":39.51},{"time":"2025-12-29","value":39.58},{"time":"2025-12-30","value":39.64},{"time":"2025-12-31","value":39.65},{"time":"2026-01-02","value":39.8},{"time":"2026-01-05","value":39.8},{"time":"2026-01-06","value":39.81},{"time":"2026-01-07","value":39.83},{"time":"2026-01-08","value":39.83},{"time":"2026-01-09","value":39.94},{"time":"2026-01-12","value":40.08},{"time":"2026-01-13","value":40.18},{"time":"2026-01-14","value":40.29},{"time":"2026-01-15","value":40.73},{"time":"2026-01-16","value":41.02},{"time":"2026-01-20","value":41.2},{"time":"2026-01-21","value":41.48},{"time":"2026-01-22","value":41.72},{"time":"2026-01-23","value":41.96},{"time":"2026-01-26","value":42.19},{"time":"2026-01-27","value":42.23},{"time":"2026-01-28","value":42.3},{"time":"2026-01-29","value":42.32},{"time":"2026-01-30","value":42.37},{"time":"2026-02-02","value":42.18},{"time":"2026-02-03","value":42.14},{"time":"2026-02-04","value":42.1},{"time":"2026-02-05","value":41.91},{"time":"2026-02-06","value":41.84},{"time":"2026-02-09","value":41.83},{"time":"2026-02-10","value":41.83},{"time":"2026-02-11","value":41.86},{"time":"2026-02-12","value":42.48},{"time":"2026-02-13","value":42.59},{"time":"2026-02-17","value":42.63},{"time":"2026-02-18","value":42.63},{"time":"2026-02-19","value":42.51},{"time":"2026-02-20","value":42.48},{"time":"2026-02-23","value":42.51},{"time":"2026-02-24","value":42.38},{"time":"2026-02-25","value":42.3},{"time":"2026-02-26","value":42.04},{"time":"2026-02-27","value":41.82},{"time":"2026-03-02","value":41.53},{"time":"2026-03-03","value":41.4},{"time":"2026-03-04","value":41.33},{"time":"2026-03-05","value":41.06},{"time":"2026-03-06","value":40.82},{"time":"2026-03-09","value":40.43},{"time":"2026-03-10","value":40.0},{"time":"2026-03-11","value":39.51},{"time":"2026-03-12","value":39.41},{"time":"2026-03-13","value":39.59},{"time":"2026-03-16","value":39.69},{"time":"2026-03-17","value":39.7},{"time":"2026-03-18","value":39.75},{"time":"2026-03-19","value":39.8},{"time":"2026-03-20","value":39.85},{"time":"2026-03-23","value":39.89},{"time":"2026-03-24","value":39.96},{"time":"2026-03-25","value":39.96},{"time":"2026-03-26","value":39.8},{"time":"2026-03-27","value":39.47},{"time":"2026-03-30","value":39.01},{"time":"2026-03-31","value":38.4},{"time":"2026-04-01","value":37.83},{"time":"2026-04-02","value":37.13},{"time":"2026-04-06","value":36.36},{"time":"2026-04-07","value":35.43},{"time":"2026-04-08","value":34.74},{"time":"2026-04-09","value":34.16},{"time":"2026-04-10","value":34.04},{"time":"2026-04-13","value":33.88},{"time":"2026-04-14","value":33.76},{"time":"2026-04-15","value":33.57},{"time":"2026-04-16","value":33.6},{"time":"2026-04-17","value":33.62},{"time":"2026-04-20","value":33.74},{"time":"2026-04-21","value":33.81},{"time":"2026-04-22","value":33.88},{"time":"2026-04-23","value":33.98},{"time":"2026-04-24","value":33.98},{"time":"2026-04-27","value":33.93},{"time":"2026-04-28","value":33.89},{"time":"2026-04-29","value":33.9},{"time":"2026-04-30","value":33.89},{"time":"2026-05-01","value":33.89},{"time":"2026-05-04","value":33.87},{"time":"2026-05-05","value":33.87},{"time":"2026-05-06","value":33.88},{"time":"2026-05-07","value":33.95},{"time":"2026-05-08","value":33.98},{"time":"2026-05-11","value":33.98},{"time":"2026-05-12","value":33.99},{"time":"2026-05-13","value":34.01},{"time":"2026-05-14","value":34.07},{"time":"2026-05-15","value":34.17},{"time":"2026-05-18","value":34.13},{"time":"2026-05-19","value":34.08},{"time":"2026-05-20","value":34.03},{"time":"2026-05-21","value":34.17},{"time":"2026-05-22","value":34.23},{"time":"2026-05-26","value":34.23},{"time":"2026-05-27","value":34.23},{"time":"2026-05-28","value":34.23},{"time":"2026-05-29","value":34.23},{"time":"2026-06-01","value":34.28},{"time":"2026-06-02","value":34.59},{"time":"2026-06-03","value":34.9},{"time":"2026-06-04","value":34.99},{"time":"2026-06-05","value":34.93},{"time":"2026-06-08","value":34.84},{"time":"2026-06-09","value":34.78},{"time":"2026-06-10","value":34.67},{"time":"2026-06-11","value":34.62},{"time":"2026-06-12","value":34.61},{"time":"2026-06-15","value":34.64},{"time":"2026-06-16","value":34.48},{"time":"2026-06-17","value":34.44},{"time":"2026-06-18","value":34.31},{"time":"2026-06-22","value":33.87},{"time":"2026-06-23","value":33.5},{"time":"2026-06-24","value":33.15},{"time":"2026-06-25","value":32.86},{"time":"2026-06-26","value":32.37},{"time":"2026-06-29","value":32.23},{"time":"2026-06-30","value":32.08},{"time":"2026-07-01","value":32.07},{"time":"2026-07-02","value":32.06},{"time":"2026-07-06","value":32.0},{"time":"2026-07-07","value":31.9},{"time":"2026-07-08","value":31.84},{"time":"2026-07-09","value":31.68},{"time":"2026-07-10","value":31.57},{"time":"2026-07-13","value":31.46},{"time":"2026-07-14","value":31.34},{"time":"2026-07-15","value":31.28},{"time":"2026-07-16","value":31.03},{"time":"2026-07-17","value":31.0},{"time":"2026-07-20","value":30.83},{"time":"2026-07-21","value":30.79},{"time":"2026-07-22","value":30.69},{"time":"2026-07-23","value":30.4},{"time":"2026-07-24","value":30.13},{"time":"2026-07-27","value":29.92},{"time":"2026-07-28","value":30.38},{"time":"2026-07-29","value":30.8},{"time":"2026-07-30","value":30.89},{"time":"2026-07-31","value":30.75},{"time":"2026-08-03","value":30.77},{"time":"2026-08-04","value":30.79},{"time":"2026-08-05","value":30.81},{"time":"2026-08-06","value":30.86},{"time":"2026-08-07","value":30.98},{"time":"2026-08-10","value":31.07},{"time":"2026-08-11","value":31.12},{"time":"2026-08-12","value":31.09},{"time":"2026-08-13","value":31.14},{"time":"2026-08-14","value":31.56},{"time":"2026-08-17","value":31.9},{"time":"2026-08-18","value":32.09},{"time":"2026-08-19","value":32.83},{"time":"2026-08-20","value":33.53},{"time":"2026-08-21","value":34.0},{"time":"2026-08-24","value":34.36},{"time":"2026-08-25","value":34.68},{"time":"2026-08-26","value":34.86},{"time":"2026-08-27","value":35.04},{"time":"2026-08-28","value":35.21},{"time":"2026-08-31","value":35.36},{"time":"2026-09-01","value":35.41},{"time":"2026-09-02","value":35.36},{"time":"2026-09-03","value":35.42},{"time":"2026-09-04","value":35.52},{"time":"2026-09-08","value":35.44},{"time":"2026-09-09","value":35.24},{"time":"2026-09-10","value":34.95},{"time":"2026-09-11","value":34.83},{"time":"2026-09-14","value":34.82},{"time":"2026-09-15","value":34.86},{"time":"2026-09-16","value":34.92},{"time":"2026-09-17","value":34.95},{"time":"2026-09-18","value":34.85},{"time":"2026-09-21","value":34.82},{"time":"2026-09-22","value":34.81},{"time":"2026-09-23","value":34.7},{"time":"2026-09-24","value":34.73},{"time":"2026-09-25","value":34.72},{"time":"2026-09-28","value":34.64},{"time":"2026-09-29","value":34.46},{"time":"2026-09-30","value":34.29},{"time":"2026-10-01","value":34.09},{"time":"2026-10-02","value":33.54},{"time":"2026-10-05","value":32.79},{"time":"2026-10-06","value":32.26},{"time":"2026-10-07","value":31.8},{"time":"2026-10-08","value":31.51},{"time":"2026-10-09","value":31.34},{"time":"2026-10-12","value":30.72},{"time":"2026-10-13","value":30.2},{"time":"2026-10-14","value":29.61},{"time":"2026-10-15","value":29.27},{"time":"2026-10-16","value":29.01},{"time":"2026-10-19","value":28.78},{"time":"2026-10-20","value":28.58},{"time":"2026-10-21","value":28.3},{"time":"2026-10-22","value":28.59},{"time":"2026-10-23","value":28.87},{"time":"2026-10-26","value":29.16},{"time":"2026-10-27","value":29.35},{"time":"2026-10-28","value":29.53},{"time":"2026-10-29","value":29.82},{"time":"2026-10-30","value":30.2},{"time":"2026-11-02","value":31.03},{"time":"2026-11-03","value":31.45},{"time":"2026-11-04","value":32.18},{"time":"2026-11-05","value":32.77}],"lower":[{"time":"2025-12-03","value":38.08},{"time":"2025-12-04","value":37.94},{"time":"2025-12-05","value":37.78},{"time":"2025-12-08","value":37.56},{"time":"2025-12-09","value":37.4},{"time":"2025-12-10","value":37.37},{"time":"2025-12-11","value":37.29},{"time":"2025-12-12","value":37.3},{"time":"2025-12-15","value":37.27},{"time":"2025-12-16","value":37.36},{"time":"2025-12-17","value":37.51},{"time":"2025-12-18","value":37.75},{"time":"2025-12-19","value":38.02},{"time":"2025-12-22","value":38.38},{"time":"2025-12-23","value":38.39},{"time":"2025-12-24","value":38.39},{"time":"2025-12-26","value":38.39},{"time":"2025-12-29","value":38.37},{"time":"2025-12-30","value":38.35},{"time":"2025-12-31","value":38.35},{"time":"2026-01-02","value":38.1},{"time":"2026-01-05","value":38.07},{"time":"2026-01-06","value":38.08},{"time":"2026-01-07","value":38.04},{"time":"2026-01-08","value":38.1},{"time":"2026-01-09","value":38.05},{"time":"2026-01-12","value":38.04},{"time":"2026-01-13","value":38.06},{"time":"2026-01-14","value":38.08},{"time":"2026-01-15","value":37.85},{"time":"2026-01-16","value":37.75},{"time":"2026-01-20","value":37.73},{"time":"2026-01-21","value":37.66},{"time":"2026-01-22","value":37.62},{"time":"2026-01-23","value":37.61},{"time":"2026-01-26","value":37.62},{"time":"2026-01-27","value":37.68},{"time":"2026-01-28","value":37.73},{"time":"2026-01-29","value":37.78},{"time":"2026-01-30","value":37.88},{"time":"2026-02-02","value":38.25},{"time":"2026-02-03","value":38.34},{"time":"2026-02-04","value":38.5},{"time":"2026-02-05","value":38.86},{"time":"2026-02-06","value":39.06},{"time":"2026-02-09","value":39.11},{"time":"2026-02-10","value":39.16},{"time":"2026-02-11","value":39.1},{"time":"2026-02-12","value":38.14},{"time":"2026-02-13","value":37.66},{"time":"2026-02-17","value":37.27},{"time":"2026-02-18","value":36.98},{"time":"2026-02-19","value":36.73},{"time":"2026-02-20","value":36.28},{"time":"2026-02-23","value":35.65},{"time":"2026-02-24","value":35.14},{"time":"2026-02-25","value":34.78},{"time":"2026-02-26","value":34.69},{"time":"2026-02-27","value":34.69},{"time":"2026-03-02","value":34.75},{"time":"2026-03-03","value":34.76},{"time":"2026-03-04","value":34.74},{"time":"2026-03-05","value":34.79},{"time":"2026-03-06","value":34.82},{"time":"2026-03-09","value":34.93},{"time":"2026-03-10","value":34.96},{"time":"2026-03-11","value":34.97},{"time":"2026-03-12","value":34.51},{"time":"2026-03-13","value":34.06},{"time":"2026-03-16","value":33.61},{"time":"2026-03-17","value":33.25},{"time":"2026-03-18","value":32.72},{"time":"2026-03-19","value":32.17},{"time":"2026-03-20","value":31.75},{"time":"2026-03-23","value":31.51},{"time":"2026-03-24","value":31.2},{"time":"2026-03-25","value":30.92},{"time":"2026-03-26","value":30.67},{"time":"2026-03-27","value":30.43},{"time":"2026-03-30","value":30.32},{"time":"2026-03-31","value":30.41},{"time":"2026-04-01","value":30.48},{"time":"2026-04-02","value":30.72},{"time":"2026-04-06","value":31.0},{"time":"2026-04-07","value":31.49},{"time":"2026-04-08","value":31.86},{"time":"2026-04-09","value":32.19},{"time":"2026-04-10","value":32.19},{"time":"2026-04-13","value":32.27},{"time":"2026-04-14","value":32.32},{"time":"2026-04-15","value":32.44},{"time":"2026-04-16","value":32.44},{"time":"2026-04-17","value":32.51},{"time":"2026-04-20","value":32.49},{"time":"2026-04-21","value":32.45},{"time":"2026-04-22","value":32.47},{"time":"2026-04-23","value":32.44},{"time":"2026-04-24","value":32.45},{"time":"2026-04-27","value":32.58},{"time":"2026-04-28","value":32.68},{"time":"2026-04-29","value":32.69},{"time":"2026-04-30","value":32.7},{"time":"2026-05-01","value":32.7},{"time":"2026-05-04","value":32.76},{"time":"2026-05-05","value":32.77},{"time":"2026-05-06","value":32.78},{"time":"2026-05-07","value":32.8},{"time":"2026-05-08","value":32.88},{"time":"2026-05-11","value":32.88},{"time":"2026-05-12","value":32.89},{"time":"2026-05-13","value":32.83},{"time":"2026-05-14","value":32.71},{"time":"2026-05-15","value":32.49},{"time":"2026-05-18","value":32.5},{"time":"2026-05-19","value":32.49},{"time":"2026-05-20","value":32.48},{"time":"2026-05-21","value":32.39},{"time":"2026-05-22","value":32.4},{"time":"2026-05-26","value":32.4},{"time":"2026-05-27","value":32.36},{"time":"2026-05-28","value":32.35},{"time":"2026-05-29","value":32.31},{"time":"2026-06-01","value":32.17},{"time":"2026-06-02","value":31.61},{"time":"2026-06-03","value":31.03},{"time":"2026-06-04","value":30.68},{"time":"2026-06-05","value":30.44},{"time":"2026-06-08","value":30.22},{"time":"2026-06-09","value":30.09},{"time":"2026-06-10","value":29.99},{"time":"2026-06-11","value":29.85},{"time":"2026-06-12","value":29.67},{"time":"2026-06-15","value":29.44},{"time":"2026-06-16","value":29.33},{"time":"2026-06-17","value":29.01},{"time":"2026-06-18","value":28.87},{"time":"2026-06-22","value":28.81},{"time":"2026-06-23","value":28.76},{"time":"2026-06-24","value":28.82},{"time":"2026-06-25","value":28.83},{"time":"2026-06-26","value":29.05},{"time":"2026-06-29","value":28.73},{"time":"2026-06-30","value":28.46},{"time":"2026-07-01","value":28.26},{"time":"2026-07-02","value":28.25},{"time":"2026-07-06","value":28.15},{"time":"2026-07-07","value":28.08},{"time":"2026-07-08","value":27.92},{"time":"2026-07-09","value":27.78},{"time":"2026-07-10","value":27.51},{"time":"2026-07-13","value":27.25},{"time":"2026-07-14","value":27.05},{"time":"2026-07-15","value":26.8},{"time":"2026-07-16","value":26.81},{"time":"2026-07-17","value":26.65},{"time":"2026-07-20","value":26.54},{"time":"2026-07-21","value":26.36},{"time":"2026-07-22","value":26.21},{"time":"2026-07-23","value":26.18},{"time":"2026-07-24","value":26.24},{"time":"2026-07-27","value":26.38},{"time":"2026-07-28","value":26.17},{"time":"2026-07-29","value":26.02},{"time":"2026-07-30","value":26.01},{"time":"2026-07-31","value":26.05},{"time":"2026-08-03","value":26.05},{"time":"2026-08-04","value":26.04},{"time":"2026-08-05","value":26.05},{"time":"2026-08-06","value":26.07},{"time":"2026-08-07","value":26.16},{"time":"2026-08-10","value":26.29},{"time":"2026-08-11","value":26.43},{"time":"2026-08-12","value":26.62},{"time":"2026-08-13","value":26.68},{"time":"2026-08-14","value":26.67},{"time":"2026-08-17","value":26.75},{"time":"2026-08-18","value":27.0},{"time":"2026-08-19","value":26.92},{"time":"2026-08-20","value":26.93},{"time":"2026-08-21","value":27.05},{"time":"2026-08-24","value":27.03},{"time":"2026-08-25","value":26.98},{"time":"2026-08-26","value":26.99},{"time":"2026-08-27","value":27.12},{"time":"2026-08-28","value":27.34},{"time":"2026-08-31","value":27.56},{"time":"2026-09-01","value":27.81},{"time":"2026-09-02","value":28.19},{"time":"2026-09-03","value":28.58},{"time":"2026-09-04","value":28.89},{"time":"2026-09-08","value":29.27},{"time":"2026-09-09","value":29.73},{"time":"2026-09-10","value":30.2},{"time":"2026-09-11","value":30.38},{"time":"2026-09-14","value":30.4},{"time":"2026-09-15","value":30.29},{"time":"2026-09-16","value":30.17},{"time":"2026-09-17","value":29.72},{"time":"2026-09-18","value":29.31},{"time":"2026-09-21","value":28.85},{"time":"2026-09-22","value":28.41},{"time":"2026-09-23","value":28.07},{"time":"2026-09-24","value":27.58},{"time":"2026-09-25","value":27.07},{"time":"2026-09-28","value":26.58},{"time":"2026-09-29","value":26.17},{"time":"2026-09-30","value":25.83},{"time":"2026-10-01","value":25.54},{"time":"2026-10-02","value":25.46},{"time":"2026-10-05","value":25.6},{"time":"2026-10-06","value":25.54},{"time":"2026-10-07","value":25.47},{"time":"2026-10-08","value":25.43},{"time":"2026-10-09","value":25.34},{"time":"2026-10-12","value":25.43},{"time":"2026-10-13","value":25.49},{"time":"2026-10-14","value":25.62},{"time":"2026-10-15","value":25.77},{"time":"2026-10-16","value":25.89},{"time":"2026-10-19","value":25.98},{"time":"2026-10-20","value":26.08},{"time":"2026-10-21","value":26.24},{"time":"2026-10-22","value":26.05},{"time":"2026-10-23","value":25.91},{"time":"2026-10-26","value":25.82},{"time":"2026-10-27","value":25.8},{"time":"2026-10-28","value":25.78},{"time":"2026-10-29","value":25.73},{"time":"2026-10-30","value":25.64},{"time":"2026-11-02","value":25.24},{"time":"2026-11-03","value":25.24},{"time":"2026-11-04","value":25.11},{"time":"2026-11-05","value":25.02}]}}}