{"ticker":"CRM","market":"US","advanced":{"ichimoku":{"tenkan":233.61,"kijun":222.65,"senkou_a":228.13,"senkou_b":208.52,"chikou_ref_close":184.02,"current_close":259.23,"cloud_top":228.13,"cloud_bottom":208.52,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":30.14,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":277.39,"bb_lower":164.44,"kc_upper":236.31,"kc_lower":205.53},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":0.92,"close_position":0.4},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.95,"close_position":0.48},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.28,"close_position":0.3},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.78,"close_position":0.42},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.68,"close_position":0.24}],"avwap":{"vwap":193.74,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":54,"current_close":259.23,"price_vs_vwap":"ABOVE","deviation_pct":33.81},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":163.194,"high":176.95,"low":163.194,"close":171.4225,"bullish":true},{"date":"2026-07-28","open":167.3082,"high":184.54,"low":167.3082,"close":179.965,"bullish":true},{"date":"2026-07-29","open":173.6366,"high":190.18,"low":173.6366,"close":185.645,"bullish":true},{"date":"2026-07-30","open":179.6408,"high":182.51,"low":175.9,"close":180.0275,"bullish":true},{"date":"2026-07-31","open":179.8342,"high":184.45,"low":177.03,"close":180.8,"bullish":true},{"date":"2026-08-03","open":180.3171,"high":193.7,"low":180.3171,"close":188.635,"bullish":true},{"date":"2026-08-04","open":184.476,"high":191.29,"low":183.0,"close":187.0925,"bullish":true},{"date":"2026-08-05","open":185.7843,"high":194.94,"low":185.7843,"close":192.9075,"bullish":true},{"date":"2026-08-06","open":189.3459,"high":189.3459,"low":183.0,"close":185.0575,"bullish":false},{"date":"2026-08-07","open":187.2017,"high":194.7,"low":187.2017,"close":192.2825,"bullish":true},{"date":"2026-08-10","open":189.7421,"high":198.18,"low":189.7421,"close":193.965,"bullish":true},{"date":"2026-08-11","open":191.8535,"high":199.39,"low":191.8535,"close":197.325,"bullish":true},{"date":"2026-08-12","open":194.5893,"high":196.5,"low":191.78,"close":193.4,"bullish":false},{"date":"2026-08-13","open":193.9946,"high":202.99,"low":191.39,"close":198.1475,"bullish":true},{"date":"2026-08-14","open":196.0711,"high":204.4,"low":195.32,"close":199.67,"bullish":true},{"date":"2026-08-17","open":197.8705,"high":197.8705,"low":189.91,"close":192.4125,"bullish":false},{"date":"2026-08-18","open":195.1415,"high":199.41,"low":193.23,"close":195.7175,"bullish":true},{"date":"2026-08-19","open":195.4295,"high":207.95,"low":194.21,"close":200.615,"bullish":true},{"date":"2026-08-20","open":198.0223,"high":207.88,"low":198.0223,"close":205.3825,"bullish":true},{"date":"2026-08-21","open":201.7024,"high":211.07,"low":201.7024,"close":207.6375,"bullish":true},{"date":"2026-08-24","open":204.6699,"high":213.17,"low":204.6699,"close":209.51,"bullish":true},{"date":"2026-08-25","open":207.09,"high":210.31,"low":204.76,"close":206.6525,"bullish":false},{"date":"2026-08-26","open":206.8712,"high":206.8712,"low":198.95,"close":202.7375,"bullish":false},{"date":"2026-08-27","open":204.8044,"high":254.48,"low":204.8044,"close":241.6575,"bullish":true},{"date":"2026-08-28","open":223.2309,"high":263.53,"low":223.2309,"close":254.75,"bullish":true},{"date":"2026-08-31","open":238.9905,"high":262.28,"low":238.9905,"close":257.15,"bullish":true},{"date":"2026-09-01","open":248.0702,"high":262.32,"low":248.0702,"close":257.4225,"bullish":true},{"date":"2026-09-02","open":252.7464,"high":264.55,"low":252.7464,"close":258.615,"bullish":true},{"date":"2026-09-03","open":255.6807,"high":268.27,"low":255.6807,"close":264.07,"bullish":true},{"date":"2026-09-04","open":259.8753,"high":263.6,"low":257.82,"close":261.0025,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":251.52},{"time":"2025-10-03","value":250.65},{"time":"2025-10-06","value":249.53},{"time":"2025-10-07","value":248.03},{"time":"2025-10-08","value":248.0},{"time":"2025-10-09","value":247.93},{"time":"2025-10-10","value":247.91},{"time":"2025-10-13","value":248.77},{"time":"2025-10-14","value":248.73},{"time":"2025-10-15","value":248.94},{"time":"2025-10-16","value":249.14},{"time":"2025-10-17","value":248.68},{"time":"2025-10-20","value":249.98},{"time":"2025-10-21","value":254.82},{"time":"2025-10-22","value":256.58},{"time":"2025-10-23","value":257.99},{"time":"2025-10-24","value":259.18},{"time":"2025-10-27","value":260.33},{"time":"2025-10-28","value":261.02},{"time":"2025-10-29","value":261.04},{"time":"2025-10-30","value":261.85},{"time":"2025-10-31","value":263.23},{"time":"2025-11-03","value":264.76},{"time":"2025-11-04","value":264.81},{"time":"2025-11-05","value":264.62},{"time":"2025-11-06","value":265.08},{"time":"2025-11-07","value":265.25},{"time":"2025-11-10","value":265.43},{"time":"2025-11-11","value":265.12},{"time":"2025-11-12","value":264.28},{"time":"2025-11-13","value":264.65},{"time":"2025-11-14","value":264.61},{"time":"2025-11-17","value":264.96},{"time":"2025-11-18","value":263.95},{"time":"2025-11-19","value":264.55},{"time":"2025-11-20","value":265.13},{"time":"2025-11-21","value":264.93},{"time":"2025-11-24","value":264.26},{"time":"2025-11-25","value":262.98},{"time":"2025-11-26","value":262.22},{"time":"2025-11-28","value":260.14},{"time":"2025-12-01","value":256.71},{"time":"2025-12-02","value":252.28},{"time":"2025-12-03","value":249.44},{"time":"2025-12-04","value":248.12},{"time":"2025-12-05","value":252.98},{"time":"2025-12-08","value":256.59},{"time":"2025-12-09","value":259.96},{"time":"2025-12-10","value":263.49},{"time":"2025-12-11","value":266.1},{"time":"2025-12-12","value":268.82},{"time":"2025-12-15","value":269.91},{"time":"2025-12-16","value":271.19},{"time":"2025-12-17","value":272.73},{"time":"2025-12-18","value":273.76},{"time":"2025-12-19","value":274.46},{"time":"2025-12-22","value":275.59},{"time":"2025-12-23","value":275.9},{"time":"2025-12-24","value":276.84},{"time":"2025-12-26","value":276.51},{"time":"2025-12-29","value":275.78},{"time":"2025-12-30","value":274.48},{"time":"2025-12-31","value":272.25},{"time":"2026-01-02","value":269.29},{"time":"2026-01-05","value":267.88},{"time":"2026-01-06","value":268.05},{"time":"2026-01-07","value":268.65},{"time":"2026-01-08","value":268.64},{"time":"2026-01-09","value":268.4},{"time":"2026-01-12","value":268.3},{"time":"2026-01-13","value":271.04},{"time":"2026-01-14","value":273.14},{"time":"2026-01-15","value":275.88},{"time":"2026-01-16","value":278.89},{"time":"2026-01-20","value":282.09},{"time":"2026-01-21","value":283.65},{"time":"2026-01-22","value":283.14},{"time":"2026-01-23","value":282.35},{"time":"2026-01-26","value":280.81},{"time":"2026-01-27","value":278.77},{"time":"2026-01-28","value":276.31},{"time":"2026-01-29","value":274.49},{"time":"2026-01-30","value":272.26},{"time":"2026-02-02","value":271.44},{"time":"2026-02-03","value":271.29},{"time":"2026-02-04","value":268.34},{"time":"2026-02-05","value":264.65},{"time":"2026-02-06","value":260.74},{"time":"2026-02-09","value":255.39},{"time":"2026-02-10","value":248.82},{"time":"2026-02-11","value":246.69},{"time":"2026-02-12","value":243.89},{"time":"2026-02-13","value":241.2},{"time":"2026-02-17","value":239.56},{"time":"2026-02-18","value":238.3},{"time":"2026-02-19","value":236.62},{"time":"2026-02-20","value":233.26},{"time":"2026-02-23","value":229.69},{"time":"2026-02-24","value":224.5},{"time":"2026-02-25","value":218.49},{"time":"2026-02-26","value":211.76},{"time":"2026-02-27","value":208.2},{"time":"2026-03-02","value":204.4},{"time":"2026-03-03","value":200.6},{"time":"2026-03-04","value":200.16},{"time":"2026-03-05","value":200.63},{"time":"2026-03-06","value":202.4},{"time":"2026-03-09","value":203.26},{"time":"2026-03-10","value":203.35},{"time":"2026-03-11","value":203.41},{"time":"2026-03-12","value":204.23},{"time":"2026-03-13","value":204.24},{"time":"2026-03-16","value":204.87},{"time":"2026-03-17","value":204.83},{"time":"2026-03-18","value":204.88},{"time":"2026-03-19","value":204.72},{"time":"2026-03-20","value":204.43},{"time":"2026-03-23","value":202.0},{"time":"2026-03-24","value":202.6},{"time":"2026-03-25","value":203.97},{"time":"2026-03-26","value":203.84},{"time":"2026-03-27","value":204.97},{"time":"2026-03-30","value":205.13},{"time":"2026-03-31","value":204.88},{"time":"2026-04-01","value":204.83},{"time":"2026-04-02","value":203.59},{"time":"2026-04-06","value":202.05},{"time":"2026-04-07","value":201.1},{"time":"2026-04-08","value":201.32},{"time":"2026-04-09","value":202.08},{"time":"2026-04-10","value":202.42},{"time":"2026-04-13","value":202.05},{"time":"2026-04-14","value":200.55},{"time":"2026-04-15","value":199.0},{"time":"2026-04-16","value":197.52},{"time":"2026-04-17","value":195.77},{"time":"2026-04-20","value":194.15},{"time":"2026-04-21","value":192.53},{"time":"2026-04-22","value":193.55},{"time":"2026-04-23","value":193.54},{"time":"2026-04-24","value":193.04},{"time":"2026-04-27","value":193.09},{"time":"2026-04-28","value":192.78},{"time":"2026-04-29","value":192.22},{"time":"2026-04-30","value":191.5},{"time":"2026-05-01","value":191.07},{"time":"2026-05-04","value":191.2},{"time":"2026-05-05","value":191.83},{"time":"2026-05-06","value":192.02},{"time":"2026-05-07","value":192.43},{"time":"2026-05-08","value":190.96},{"time":"2026-05-11","value":190.58},{"time":"2026-05-12","value":190.58},{"time":"2026-05-13","value":192.18},{"time":"2026-05-14","value":192.9},{"time":"2026-05-15","value":192.76},{"time":"2026-05-18","value":192.07},{"time":"2026-05-19","value":191.19},{"time":"2026-05-20","value":189.67},{"time":"2026-05-21","value":189.61},{"time":"2026-05-22","value":189.72},{"time":"2026-05-26","value":189.64},{"time":"2026-05-27","value":189.4},{"time":"2026-05-28","value":189.12},{"time":"2026-05-29","value":191.17},{"time":"2026-06-01","value":198.36},{"time":"2026-06-02","value":201.18},{"time":"2026-06-03","value":201.64},{"time":"2026-06-04","value":202.28},{"time":"2026-06-05","value":202.22},{"time":"2026-06-08","value":202.26},{"time":"2026-06-09","value":202.26},{"time":"2026-06-10","value":202.28},{"time":"2026-06-11","value":202.18},{"time":"2026-06-12","value":202.3},{"time":"2026-06-15","value":202.86},{"time":"2026-06-16","value":203.55},{"time":"2026-06-17","value":204.81},{"time":"2026-06-18","value":206.0},{"time":"2026-06-22","value":207.15},{"time":"2026-06-23","value":207.34},{"time":"2026-06-24","value":207.39},{"time":"2026-06-25","value":207.5},{"time":"2026-06-26","value":207.09},{"time":"2026-06-29","value":204.68},{"time":"2026-06-30","value":197.1},{"time":"2026-07-01","value":190.82},{"time":"2026-07-02","value":186.78},{"time":"2026-07-06","value":182.6},{"time":"2026-07-07","value":179.14},{"time":"2026-07-08","value":175.74},{"time":"2026-07-09","value":173.63},{"time":"2026-07-10","value":172.49},{"time":"2026-07-13","value":173.41},{"time":"2026-07-14","value":173.66},{"time":"2026-07-15","value":173.99},{"time":"2026-07-16","value":175.59},{"time":"2026-07-17","value":176.7},{"time":"2026-07-20","value":177.92},{"time":"2026-07-21","value":177.93},{"time":"2026-07-22","value":177.52},{"time":"2026-07-23","value":177.06},{"time":"2026-07-24","value":175.72},{"time":"2026-07-27","value":176.57},{"time":"2026-07-28","value":179.1},{"time":"2026-07-29","value":182.98},{"time":"2026-07-30","value":184.54},{"time":"2026-07-31","value":186.63},{"time":"2026-08-03","value":188.85},{"time":"2026-08-04","value":191.92},{"time":"2026-08-05","value":195.02},{"time":"2026-08-06","value":196.23},{"time":"2026-08-07","value":198.3},{"time":"2026-08-10","value":201.34},{"time":"2026-08-11","value":203.82},{"time":"2026-08-12","value":205.13},{"time":"2026-08-13","value":207.89},{"time":"2026-08-14","value":209.28},{"time":"2026-08-17","value":209.91},{"time":"2026-08-18","value":210.79},{"time":"2026-08-19","value":212.12},{"time":"2026-08-20","value":210.96},{"time":"2026-08-21","value":210.76},{"time":"2026-08-24","value":211.64},{"time":"2026-08-25","value":212.45},{"time":"2026-08-26","value":213.53},{"time":"2026-08-27","value":228.95},{"time":"2026-08-28","value":240.88},{"time":"2026-08-31","value":250.58},{"time":"2026-09-01","value":258.78},{"time":"2026-09-02","value":265.44},{"time":"2026-09-03","value":272.37},{"time":"2026-09-04","value":277.39}],"lower":[{"time":"2025-10-02","value":233.22},{"time":"2025-10-03","value":233.09},{"time":"2025-10-06","value":233.61},{"time":"2025-10-07","value":233.94},{"time":"2025-10-08","value":233.79},{"time":"2025-10-09","value":233.81},{"time":"2025-10-10","value":233.77},{"time":"2025-10-13","value":233.57},{"time":"2025-10-14","value":233.7},{"time":"2025-10-15","value":232.92},{"time":"2025-10-16","value":232.89},{"time":"2025-10-17","value":232.96},{"time":"2025-10-20","value":232.12},{"time":"2025-10-21","value":229.15},{"time":"2025-10-22","value":228.46},{"time":"2025-10-23","value":228.44},{"time":"2025-10-24","value":228.38},{"time":"2025-10-27","value":228.27},{"time":"2025-10-28","value":229.29},{"time":"2025-10-29","value":230.84},{"time":"2025-10-30","value":231.79},{"time":"2025-10-31","value":232.4},{"time":"2025-11-03","value":232.42},{"time":"2025-11-04","value":233.83},{"time":"2025-11-05","value":235.24},{"time":"2025-11-06","value":234.17},{"time":"2025-11-07","value":233.83},{"time":"2025-11-10","value":232.95},{"time":"2025-11-11","value":233.73},{"time":"2025-11-12","value":235.51},{"time":"2025-11-13","value":234.58},{"time":"2025-11-14","value":234.68},{"time":"2025-11-17","value":232.61},{"time":"2025-11-18","value":230.65},{"time":"2025-11-19","value":227.2},{"time":"2025-11-20","value":223.67},{"time":"2025-11-21","value":221.11},{"time":"2025-11-24","value":218.94},{"time":"2025-11-25","value":218.22},{"time":"2025-11-26","value":216.67},{"time":"2025-11-28","value":216.15},{"time":"2025-12-01","value":216.84},{"time":"2025-12-02","value":218.63},{"time":"2025-12-03","value":219.9},{"time":"2025-12-04","value":220.71},{"time":"2025-12-05","value":217.96},{"time":"2025-12-08","value":216.3},{"time":"2025-12-09","value":214.85},{"time":"2025-12-10","value":213.28},{"time":"2025-12-11","value":212.29},{"time":"2025-12-12","value":211.74},{"time":"2025-12-15","value":211.73},{"time":"2025-12-16","value":212.23},{"time":"2025-12-17","value":213.13},{"time":"2025-12-18","value":215.12},{"time":"2025-12-19","value":217.89},{"time":"2025-12-22","value":220.54},{"time":"2025-12-23","value":223.9},{"time":"2025-12-24","value":226.1},{"time":"2025-12-26","value":230.24},{"time":"2025-12-29","value":234.56},{"time":"2025-12-30","value":239.18},{"time":"2025-12-31","value":244.46},{"time":"2026-01-02","value":248.94},{"time":"2026-01-05","value":251.27},{"time":"2026-01-06","value":251.36},{"time":"2026-01-07","value":251.47},{"time":"2026-01-08","value":251.47},{"time":"2026-01-09","value":251.33},{"time":"2026-01-12","value":251.17},{"time":"2026-01-13","value":246.37},{"time":"2026-01-14","value":242.82},{"time":"2026-01-15","value":237.99},{"time":"2026-01-16","value":231.94},{"time":"2026-01-20","value":224.97},{"time":"2026-01-21","value":219.61},{"time":"2026-01-22","value":216.48},{"time":"2026-01-23","value":213.74},{"time":"2026-01-26","value":211.72},{"time":"2026-01-27","value":210.02},{"time":"2026-01-28","value":208.68},{"time":"2026-01-29","value":205.33},{"time":"2026-01-30","value":202.33},{"time":"2026-02-02","value":198.9},{"time":"2026-02-03","value":193.09},{"time":"2026-02-04","value":189.72},{"time":"2026-02-05","value":185.83},{"time":"2026-02-06","value":182.86},{"time":"2026-02-09","value":181.65},{"time":"2026-02-10","value":181.66},{"time":"2026-02-11","value":178.22},{"time":"2026-02-12","value":175.63},{"time":"2026-02-13","value":173.96},{"time":"2026-02-17","value":171.34},{"time":"2026-02-18","value":169.39},{"time":"2026-02-19","value":167.46},{"time":"2026-02-20","value":166.55},{"time":"2026-02-23","value":165.15},{"time":"2026-02-24","value":165.97},{"time":"2026-02-25","value":168.32},{"time":"2026-02-26","value":172.21},{"time":"2026-02-27","value":173.85},{"time":"2026-03-02","value":175.73},{"time":"2026-03-03","value":178.06},{"time":"2026-03-04","value":178.18},{"time":"2026-03-05","value":177.9},{"time":"2026-03-06","value":177.34},{"time":"2026-03-09","value":177.22},{"time":"2026-03-10","value":177.22},{"time":"2026-03-11","value":177.22},{"time":"2026-03-12","value":177.82},{"time":"2026-03-13","value":178.55},{"time":"2026-03-16","value":178.78},{"time":"2026-03-17","value":179.92},{"time":"2026-03-18","value":180.51},{"time":"2026-03-19","value":181.64},{"time":"2026-03-20","value":182.94},{"time":"2026-03-23","value":187.07},{"time":"2026-03-24","value":186.23},{"time":"2026-03-25","value":183.89},{"time":"2026-03-26","value":182.64},{"time":"2026-03-27","value":179.97},{"time":"2026-03-30","value":179.03},{"time":"2026-03-31","value":178.34},{"time":"2026-04-01","value":177.71},{"time":"2026-04-02","value":177.54},{"time":"2026-04-06","value":177.38},{"time":"2026-04-07","value":176.75},{"time":"2026-04-08","value":174.68},{"time":"2026-04-09","value":171.65},{"time":"2026-04-10","value":167.94},{"time":"2026-04-13","value":166.36},{"time":"2026-04-14","value":165.22},{"time":"2026-04-15","value":165.04},{"time":"2026-04-16","value":165.27},{"time":"2026-04-17","value":165.78},{"time":"2026-04-20","value":166.55},{"time":"2026-04-21","value":167.41},{"time":"2026-04-22","value":167.11},{"time":"2026-04-23","value":166.3},{"time":"2026-04-24","value":166.1},{"time":"2026-04-27","value":166.18},{"time":"2026-04-28","value":166.17},{"time":"2026-04-29","value":166.23},{"time":"2026-04-30","value":166.02},{"time":"2026-05-01","value":166.17},{"time":"2026-05-04","value":166.13},{"time":"2026-05-05","value":165.95},{"time":"2026-05-06","value":166.29},{"time":"2026-05-07","value":167.42},{"time":"2026-05-08","value":170.57},{"time":"2026-05-11","value":171.41},{"time":"2026-05-12","value":171.41},{"time":"2026-05-13","value":168.65},{"time":"2026-05-14","value":166.56},{"time":"2026-05-15","value":165.84},{"time":"2026-05-18","value":165.85},{"time":"2026-05-19","value":165.97},{"time":"2026-05-20","value":166.52},{"time":"2026-05-21","value":166.88},{"time":"2026-05-22","value":166.96},{"time":"2026-05-26","value":166.93},{"time":"2026-05-27","value":166.79},{"time":"2026-05-28","value":166.56},{"time":"2026-05-29","value":165.97},{"time":"2026-06-01","value":161.35},{"time":"2026-06-02","value":160.06},{"time":"2026-06-03","value":159.96},{"time":"2026-06-04","value":160.07},{"time":"2026-06-05","value":160.07},{"time":"2026-06-08","value":160.1},{"time":"2026-06-09","value":159.89},{"time":"2026-06-10","value":159.83},{"time":"2026-06-11","value":160.03},{"time":"2026-06-12","value":159.79},{"time":"2026-06-15","value":158.37},{"time":"2026-06-16","value":155.95},{"time":"2026-06-17","value":152.31},{"time":"2026-06-18","value":148.33},{"time":"2026-06-22","value":144.6},{"time":"2026-06-23","value":141.79},{"time":"2026-06-24","value":139.16},{"time":"2026-06-25","value":136.36},{"time":"2026-06-26","value":135.04},{"time":"2026-06-29","value":134.18},{"time":"2026-06-30","value":136.52},{"time":"2026-07-01","value":139.09},{"time":"2026-07-02","value":140.73},{"time":"2026-07-06","value":142.65},{"time":"2026-07-07","value":144.54},{"time":"2026-07-08","value":146.39},{"time":"2026-07-09","value":147.26},{"time":"2026-07-10","value":147.69},{"time":"2026-07-13","value":147.24},{"time":"2026-07-14","value":147.16},{"time":"2026-07-15","value":147.08},{"time":"2026-07-16","value":146.57},{"time":"2026-07-17","value":147.04},{"time":"2026-07-20","value":148.02},{"time":"2026-07-21","value":150.0},{"time":"2026-07-22","value":151.37},{"time":"2026-07-23","value":152.25},{"time":"2026-07-24","value":154.93},{"time":"2026-07-27","value":155.61},{"time":"2026-07-28","value":155.43},{"time":"2026-07-29","value":154.73},{"time":"2026-07-30","value":154.92},{"time":"2026-07-31","value":154.62},{"time":"2026-08-03","value":154.43},{"time":"2026-08-04","value":153.5},{"time":"2026-08-05","value":153.05},{"time":"2026-08-06","value":154.26},{"time":"2026-08-07","value":155.13},{"time":"2026-08-10","value":154.72},{"time":"2026-08-11","value":155.23},{"time":"2026-08-12","value":156.55},{"time":"2026-08-13","value":156.66},{"time":"2026-08-14","value":157.82},{"time":"2026-08-17","value":158.9},{"time":"2026-08-18","value":160.63},{"time":"2026-08-19","value":163.61},{"time":"2026-08-20","value":169.62},{"time":"2026-08-21","value":174.37},{"time":"2026-08-24","value":177.04},{"time":"2026-08-25","value":178.65},{"time":"2026-08-26","value":179.29},{"time":"2026-08-27","value":171.01},{"time":"2026-08-28","value":166.27},{"time":"2026-08-31","value":163.73},{"time":"2026-09-01","value":162.24},{"time":"2026-09-02","value":161.98},{"time":"2026-09-03","value":162.81},{"time":"2026-09-04","value":164.44}]}}}