{"ticker":"CRM","market":"US","advanced":{"ichimoku":{"tenkan":232.83,"kijun":233.54,"senkou_a":233.19,"senkou_b":233.2,"chikou_ref_close":236.69,"current_close":222.41,"cloud_top":233.2,"cloud_bottom":233.19,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-11.135,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":254.54,"bb_lower":219.31,"kc_upper":250.96,"kc_lower":222.9},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.83,"close_position":0.21},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.94,"close_position":0.13},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.06,"close_position":0.85},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.12,"close_position":0.22},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.12,"close_position":0.25}],"avwap":{"vwap":208.83,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":97,"current_close":222.41,"price_vs_vwap":"ABOVE","deviation_pct":6.5},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":238.7377,"high":239.37,"low":233.38,"close":235.95,"bullish":false},{"date":"2026-09-28","open":237.3438,"high":237.3438,"low":221.18,"close":225.9975,"bullish":false},{"date":"2026-09-29","open":231.6707,"high":231.6707,"low":223.43,"close":226.2475,"bullish":false},{"date":"2026-09-30","open":228.9591,"high":233.76,"low":224.43,"close":228.29,"bullish":false},{"date":"2026-10-01","open":228.6245,"high":239.45,"low":228.6245,"close":235.5425,"bullish":true},{"date":"2026-10-02","open":232.0835,"high":239.0,"low":232.0835,"close":236.2425,"bullish":true},{"date":"2026-10-05","open":234.163,"high":235.02,"low":227.81,"close":231.7625,"bullish":false},{"date":"2026-10-06","open":232.9628,"high":233.0,"low":222.89,"close":228.1575,"bullish":false},{"date":"2026-10-07","open":230.5601,"high":230.5601,"low":221.53,"close":224.4575,"bullish":false},{"date":"2026-10-08","open":227.5088,"high":227.95,"low":220.29,"close":225.375,"bullish":false},{"date":"2026-10-09","open":226.4419,"high":230.71,"low":226.4419,"close":229.025,"bullish":true},{"date":"2026-10-12","open":227.7335,"high":240.9,"low":227.7335,"close":235.7375,"bullish":true},{"date":"2026-10-13","open":231.7355,"high":245.06,"low":231.7355,"close":238.4425,"bullish":true},{"date":"2026-10-14","open":235.089,"high":240.11,"low":233.59,"close":237.0125,"bullish":true},{"date":"2026-10-15","open":236.0507,"high":247.18,"low":236.0507,"close":242.61,"bullish":true},{"date":"2026-10-16","open":239.3304,"high":251.94,"low":237.26,"close":245.1025,"bullish":true},{"date":"2026-10-19","open":242.2164,"high":243.01,"low":236.9,"close":240.21,"bullish":false},{"date":"2026-10-20","open":241.2132,"high":244.14,"low":235.6,"close":239.48,"bullish":false},{"date":"2026-10-21","open":240.3466,"high":244.18,"low":237.23,"close":241.1475,"bullish":true},{"date":"2026-10-22","open":240.7471,"high":252.42,"low":240.7471,"close":247.5025,"bullish":true},{"date":"2026-10-23","open":244.1248,"high":249.41,"low":242.3,"close":247.2175,"bullish":true},{"date":"2026-10-26","open":245.6711,"high":250.99,"low":243.43,"close":247.4475,"bullish":true},{"date":"2026-10-27","open":246.5593,"high":248.08,"low":240.63,"close":243.7,"bullish":false},{"date":"2026-10-28","open":245.1297,"high":245.1297,"low":237.01,"close":240.32,"bullish":false},{"date":"2026-10-29","open":242.7248,"high":242.7248,"low":225.04,"close":230.0175,"bullish":false},{"date":"2026-10-30","open":236.3712,"high":236.3712,"low":227.68,"close":230.7025,"bullish":false},{"date":"2026-11-02","open":233.5368,"high":233.5368,"low":225.15,"close":228.5075,"bullish":false},{"date":"2026-11-03","open":231.0222,"high":231.0222,"low":214.67,"close":220.6925,"bullish":false},{"date":"2026-11-04","open":225.8573,"high":234.36,"low":225.02,"close":228.8725,"bullish":true},{"date":"2026-11-05","open":227.3649,"high":229.39,"low":220.08,"close":225.235,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":249.0},{"time":"2025-12-04","value":247.68},{"time":"2025-12-05","value":252.53},{"time":"2025-12-08","value":256.14},{"time":"2025-12-09","value":259.51},{"time":"2025-12-10","value":263.03},{"time":"2025-12-11","value":265.63},{"time":"2025-12-12","value":268.34},{"time":"2025-12-15","value":269.43},{"time":"2025-12-16","value":270.71},{"time":"2025-12-17","value":272.25},{"time":"2025-12-18","value":273.28},{"time":"2025-12-19","value":273.98},{"time":"2025-12-22","value":275.1},{"time":"2025-12-23","value":275.41},{"time":"2025-12-24","value":276.35},{"time":"2025-12-26","value":276.03},{"time":"2025-12-29","value":275.29},{"time":"2025-12-30","value":274.0},{"time":"2025-12-31","value":271.77},{"time":"2026-01-02","value":268.82},{"time":"2026-01-05","value":267.41},{"time":"2026-01-06","value":267.58},{"time":"2026-01-07","value":268.17},{"time":"2026-01-08","value":268.17},{"time":"2026-01-09","value":267.93},{"time":"2026-01-12","value":267.83},{"time":"2026-01-13","value":270.56},{"time":"2026-01-14","value":272.66},{"time":"2026-01-15","value":275.39},{"time":"2026-01-16","value":278.4},{"time":"2026-01-20","value":281.6},{"time":"2026-01-21","value":283.15},{"time":"2026-01-22","value":282.65},{"time":"2026-01-23","value":281.86},{"time":"2026-01-26","value":280.31},{"time":"2026-01-27","value":278.28},{"time":"2026-01-28","value":275.82},{"time":"2026-01-29","value":274.01},{"time":"2026-01-30","value":271.78},{"time":"2026-02-02","value":270.96},{"time":"2026-02-03","value":270.81},{"time":"2026-02-04","value":267.87},{"time":"2026-02-05","value":264.19},{"time":"2026-02-06","value":260.28},{"time":"2026-02-09","value":254.95},{"time":"2026-02-10","value":248.38},{"time":"2026-02-11","value":246.26},{"time":"2026-02-12","value":243.46},{"time":"2026-02-13","value":240.78},{"time":"2026-02-17","value":239.14},{"time":"2026-02-18","value":237.88},{"time":"2026-02-19","value":236.2},{"time":"2026-02-20","value":232.85},{"time":"2026-02-23","value":229.29},{"time":"2026-02-24","value":224.1},{"time":"2026-02-25","value":218.1},{"time":"2026-02-26","value":211.39},{"time":"2026-02-27","value":207.84},{"time":"2026-03-02","value":204.04},{"time":"2026-03-03","value":200.25},{"time":"2026-03-04","value":199.8},{"time":"2026-03-05","value":200.27},{"time":"2026-03-06","value":202.04},{"time":"2026-03-09","value":202.9},{"time":"2026-03-10","value":202.99},{"time":"2026-03-11","value":203.05},{"time":"2026-03-12","value":203.87},{"time":"2026-03-13","value":203.88},{"time":"2026-03-16","value":204.51},{"time":"2026-03-17","value":204.47},{"time":"2026-03-18","value":204.52},{"time":"2026-03-19","value":204.36},{"time":"2026-03-20","value":204.08},{"time":"2026-03-23","value":201.64},{"time":"2026-03-24","value":202.24},{"time":"2026-03-25","value":203.61},{"time":"2026-03-26","value":203.49},{"time":"2026-03-27","value":204.61},{"time":"2026-03-30","value":204.77},{"time":"2026-03-31","value":204.52},{"time":"2026-04-01","value":204.47},{"time":"2026-04-02","value":203.23},{"time":"2026-04-06","value":201.69},{"time":"2026-04-07","value":200.75},{"time":"2026-04-08","value":200.97},{"time":"2026-04-09","value":201.73},{"time":"2026-04-10","value":202.06},{"time":"2026-04-13","value":201.69},{"time":"2026-04-14","value":200.2},{"time":"2026-04-15","value":198.66},{"time":"2026-04-16","value":197.17},{"time":"2026-04-17","value":195.43},{"time":"2026-04-20","value":193.81},{"time":"2026-04-21","value":192.19},{"time":"2026-04-22","value":193.21},{"time":"2026-04-23","value":193.2},{"time":"2026-04-24","value":192.7},{"time":"2026-04-27","value":192.75},{"time":"2026-04-28","value":192.44},{"time":"2026-04-29","value":191.88},{"time":"2026-04-30","value":191.17},{"time":"2026-05-01","value":190.73},{"time":"2026-05-04","value":190.87},{"time":"2026-05-05","value":191.5},{"time":"2026-05-06","value":191.68},{"time":"2026-05-07","value":192.09},{"time":"2026-05-08","value":190.63},{"time":"2026-05-11","value":190.25},{"time":"2026-05-12","value":190.25},{"time":"2026-05-13","value":191.84},{"time":"2026-05-14","value":192.56},{"time":"2026-05-15","value":192.43},{"time":"2026-05-18","value":191.74},{"time":"2026-05-19","value":190.85},{"time":"2026-05-20","value":189.33},{"time":"2026-05-21","value":189.27},{"time":"2026-05-22","value":189.38},{"time":"2026-05-26","value":189.31},{"time":"2026-05-27","value":189.07},{"time":"2026-05-28","value":188.79},{"time":"2026-05-29","value":190.83},{"time":"2026-06-01","value":198.02},{"time":"2026-06-02","value":200.83},{"time":"2026-06-03","value":201.29},{"time":"2026-06-04","value":201.93},{"time":"2026-06-05","value":201.87},{"time":"2026-06-08","value":201.91},{"time":"2026-06-09","value":201.91},{"time":"2026-06-10","value":201.93},{"time":"2026-06-11","value":201.83},{"time":"2026-06-12","value":201.94},{"time":"2026-06-15","value":202.51},{"time":"2026-06-16","value":203.2},{"time":"2026-06-17","value":204.45},{"time":"2026-06-18","value":205.64},{"time":"2026-06-22","value":206.79},{"time":"2026-06-23","value":206.98},{"time":"2026-06-24","value":207.03},{"time":"2026-06-25","value":207.14},{"time":"2026-06-26","value":206.73},{"time":"2026-06-29","value":204.32},{"time":"2026-06-30","value":196.75},{"time":"2026-07-01","value":190.49},{"time":"2026-07-02","value":186.45},{"time":"2026-07-06","value":182.28},{"time":"2026-07-07","value":178.83},{"time":"2026-07-08","value":175.43},{"time":"2026-07-09","value":173.33},{"time":"2026-07-10","value":172.19},{"time":"2026-07-13","value":173.1},{"time":"2026-07-14","value":173.36},{"time":"2026-07-15","value":173.68},{"time":"2026-07-16","value":175.28},{"time":"2026-07-17","value":176.39},{"time":"2026-07-20","value":177.6},{"time":"2026-07-21","value":177.62},{"time":"2026-07-22","value":177.21},{"time":"2026-07-23","value":176.75},{"time":"2026-07-24","value":175.42},{"time":"2026-07-27","value":176.26},{"time":"2026-07-28","value":178.79},{"time":"2026-07-29","value":182.66},{"time":"2026-07-30","value":184.21},{"time":"2026-07-31","value":186.3},{"time":"2026-08-03","value":188.51},{"time":"2026-08-04","value":191.59},{"time":"2026-08-05","value":194.67},{"time":"2026-08-06","value":195.88},{"time":"2026-08-07","value":197.95},{"time":"2026-08-10","value":200.98},{"time":"2026-08-11","value":203.46},{"time":"2026-08-12","value":204.77},{"time":"2026-08-13","value":207.52},{"time":"2026-08-14","value":208.91},{"time":"2026-08-17","value":209.55},{"time":"2026-08-18","value":210.42},{"time":"2026-08-19","value":211.75},{"time":"2026-08-20","value":210.59},{"time":"2026-08-21","value":210.39},{"time":"2026-08-24","value":211.27},{"time":"2026-08-25","value":212.08},{"time":"2026-08-26","value":213.15},{"time":"2026-08-27","value":228.55},{"time":"2026-08-28","value":240.46},{"time":"2026-08-31","value":250.14},{"time":"2026-09-01","value":258.33},{"time":"2026-09-02","value":264.97},{"time":"2026-09-03","value":271.9},{"time":"2026-09-04","value":276.9},{"time":"2026-09-08","value":279.69},{"time":"2026-09-09","value":281.35},{"time":"2026-09-10","value":282.15},{"time":"2026-09-11","value":283.57},{"time":"2026-09-14","value":285.62},{"time":"2026-09-15","value":285.6},{"time":"2026-09-16","value":284.68},{"time":"2026-09-17","value":283.69},{"time":"2026-09-18","value":281.86},{"time":"2026-09-21","value":279.99},{"time":"2026-09-22","value":277.58},{"time":"2026-09-23","value":273.45},{"time":"2026-09-24","value":266.98},{"time":"2026-09-25","value":267.17},{"time":"2026-09-28","value":267.44},{"time":"2026-09-29","value":267.21},{"time":"2026-09-30","value":265.93},{"time":"2026-10-01","value":264.26},{"time":"2026-10-02","value":260.52},{"time":"2026-10-05","value":257.76},{"time":"2026-10-06","value":257.14},{"time":"2026-10-07","value":256.95},{"time":"2026-10-08","value":256.5},{"time":"2026-10-09","value":255.2},{"time":"2026-10-12","value":250.58},{"time":"2026-10-13","value":246.59},{"time":"2026-10-14","value":243.41},{"time":"2026-10-15","value":244.48},{"time":"2026-10-16","value":244.94},{"time":"2026-10-19","value":245.88},{"time":"2026-10-20","value":246.96},{"time":"2026-10-21","value":247.54},{"time":"2026-10-22","value":249.89},{"time":"2026-10-23","value":251.81},{"time":"2026-10-26","value":253.19},{"time":"2026-10-27","value":253.2},{"time":"2026-10-28","value":253.52},{"time":"2026-10-29","value":253.54},{"time":"2026-10-30","value":253.67},{"time":"2026-11-02","value":253.92},{"time":"2026-11-03","value":254.25},{"time":"2026-11-04","value":254.02},{"time":"2026-11-05","value":254.54}],"lower":[{"time":"2025-12-03","value":219.52},{"time":"2025-12-04","value":220.32},{"time":"2025-12-05","value":217.58},{"time":"2025-12-08","value":215.92},{"time":"2025-12-09","value":214.47},{"time":"2025-12-10","value":212.9},{"time":"2025-12-11","value":211.91},{"time":"2025-12-12","value":211.37},{"time":"2025-12-15","value":211.36},{"time":"2025-12-16","value":211.86},{"time":"2025-12-17","value":212.76},{"time":"2025-12-18","value":214.74},{"time":"2025-12-19","value":217.51},{"time":"2025-12-22","value":220.15},{"time":"2025-12-23","value":223.51},{"time":"2025-12-24","value":225.7},{"time":"2025-12-26","value":229.83},{"time":"2025-12-29","value":234.15},{"time":"2025-12-30","value":238.76},{"time":"2025-12-31","value":244.03},{"time":"2026-01-02","value":248.5},{"time":"2026-01-05","value":250.83},{"time":"2026-01-06","value":250.92},{"time":"2026-01-07","value":251.03},{"time":"2026-01-08","value":251.02},{"time":"2026-01-09","value":250.89},{"time":"2026-01-12","value":250.73},{"time":"2026-01-13","value":245.94},{"time":"2026-01-14","value":242.39},{"time":"2026-01-15","value":237.58},{"time":"2026-01-16","value":231.53},{"time":"2026-01-20","value":224.58},{"time":"2026-01-21","value":219.22},{"time":"2026-01-22","value":216.1},{"time":"2026-01-23","value":213.37},{"time":"2026-01-26","value":211.35},{"time":"2026-01-27","value":209.65},{"time":"2026-01-28","value":208.32},{"time":"2026-01-29","value":204.97},{"time":"2026-01-30","value":201.98},{"time":"2026-02-02","value":198.55},{"time":"2026-02-03","value":192.75},{"time":"2026-02-04","value":189.39},{"time":"2026-02-05","value":185.51},{"time":"2026-02-06","value":182.54},{"time":"2026-02-09","value":181.33},{"time":"2026-02-10","value":181.34},{"time":"2026-02-11","value":177.9},{"time":"2026-02-12","value":175.32},{"time":"2026-02-13","value":173.65},{"time":"2026-02-17","value":171.04},{"time":"2026-02-18","value":169.09},{"time":"2026-02-19","value":167.17},{"time":"2026-02-20","value":166.26},{"time":"2026-02-23","value":164.86},{"time":"2026-02-24","value":165.68},{"time":"2026-02-25","value":168.03},{"time":"2026-02-26","value":171.91},{"time":"2026-02-27","value":173.55},{"time":"2026-03-02","value":175.42},{"time":"2026-03-03","value":177.75},{"time":"2026-03-04","value":177.87},{"time":"2026-03-05","value":177.59},{"time":"2026-03-06","value":177.03},{"time":"2026-03-09","value":176.91},{"time":"2026-03-10","value":176.91},{"time":"2026-03-11","value":176.91},{"time":"2026-03-12","value":177.51},{"time":"2026-03-13","value":178.24},{"time":"2026-03-16","value":178.46},{"time":"2026-03-17","value":179.6},{"time":"2026-03-18","value":180.2},{"time":"2026-03-19","value":181.32},{"time":"2026-03-20","value":182.62},{"time":"2026-03-23","value":186.74},{"time":"2026-03-24","value":185.91},{"time":"2026-03-25","value":183.56},{"time":"2026-03-26","value":182.32},{"time":"2026-03-27","value":179.65},{"time":"2026-03-30","value":178.71},{"time":"2026-03-31","value":178.03},{"time":"2026-04-01","value":177.4},{"time":"2026-04-02","value":177.23},{"time":"2026-04-06","value":177.07},{"time":"2026-04-07","value":176.44},{"time":"2026-04-08","value":174.38},{"time":"2026-04-09","value":171.35},{"time":"2026-04-10","value":167.65},{"time":"2026-04-13","value":166.07},{"time":"2026-04-14","value":164.93},{"time":"2026-04-15","value":164.75},{"time":"2026-04-16","value":164.98},{"time":"2026-04-17","value":165.49},{"time":"2026-04-20","value":166.25},{"time":"2026-04-21","value":167.11},{"time":"2026-04-22","value":166.82},{"time":"2026-04-23","value":166.0},{"time":"2026-04-24","value":165.81},{"time":"2026-04-27","value":165.89},{"time":"2026-04-28","value":165.88},{"time":"2026-04-29","value":165.94},{"time":"2026-04-30","value":165.73},{"time":"2026-05-01","value":165.88},{"time":"2026-05-04","value":165.84},{"time":"2026-05-05","value":165.65},{"time":"2026-05-06","value":165.99},{"time":"2026-05-07","value":167.12},{"time":"2026-05-08","value":170.27},{"time":"2026-05-11","value":171.11},{"time":"2026-05-12","value":171.11},{"time":"2026-05-13","value":168.35},{"time":"2026-05-14","value":166.27},{"time":"2026-05-15","value":165.55},{"time":"2026-05-18","value":165.56},{"time":"2026-05-19","value":165.68},{"time":"2026-05-20","value":166.23},{"time":"2026-05-21","value":166.59},{"time":"2026-05-22","value":166.67},{"time":"2026-05-26","value":166.63},{"time":"2026-05-27","value":166.5},{"time":"2026-05-28","value":166.27},{"time":"2026-05-29","value":165.68},{"time":"2026-06-01","value":161.06},{"time":"2026-06-02","value":159.78},{"time":"2026-06-03","value":159.68},{"time":"2026-06-04","value":159.79},{"time":"2026-06-05","value":159.79},{"time":"2026-06-08","value":159.82},{"time":"2026-06-09","value":159.6},{"time":"2026-06-10","value":159.54},{"time":"2026-06-11","value":159.75},{"time":"2026-06-12","value":159.51},{"time":"2026-06-15","value":158.09},{"time":"2026-06-16","value":155.68},{"time":"2026-06-17","value":152.04},{"time":"2026-06-18","value":148.06},{"time":"2026-06-22","value":144.35},{"time":"2026-06-23","value":141.54},{"time":"2026-06-24","value":138.91},{"time":"2026-06-25","value":136.12},{"time":"2026-06-26","value":134.8},{"time":"2026-06-29","value":133.94},{"time":"2026-06-30","value":136.28},{"time":"2026-07-01","value":138.84},{"time":"2026-07-02","value":140.48},{"time":"2026-07-06","value":142.4},{"time":"2026-07-07","value":144.29},{"time":"2026-07-08","value":146.14},{"time":"2026-07-09","value":147.0},{"time":"2026-07-10","value":147.43},{"time":"2026-07-13","value":146.99},{"time":"2026-07-14","value":146.9},{"time":"2026-07-15","value":146.82},{"time":"2026-07-16","value":146.31},{"time":"2026-07-17","value":146.78},{"time":"2026-07-20","value":147.76},{"time":"2026-07-21","value":149.74},{"time":"2026-07-22","value":151.11},{"time":"2026-07-23","value":151.98},{"time":"2026-07-24","value":154.66},{"time":"2026-07-27","value":155.33},{"time":"2026-07-28","value":155.16},{"time":"2026-07-29","value":154.45},{"time":"2026-07-30","value":154.65},{"time":"2026-07-31","value":154.35},{"time":"2026-08-03","value":154.16},{"time":"2026-08-04","value":153.23},{"time":"2026-08-05","value":152.78},{"time":"2026-08-06","value":153.99},{"time":"2026-08-07","value":154.86},{"time":"2026-08-10","value":154.45},{"time":"2026-08-11","value":154.96},{"time":"2026-08-12","value":156.28},{"time":"2026-08-13","value":156.39},{"time":"2026-08-14","value":157.54},{"time":"2026-08-17","value":158.62},{"time":"2026-08-18","value":160.35},{"time":"2026-08-19","value":163.32},{"time":"2026-08-20","value":169.33},{"time":"2026-08-21","value":174.06},{"time":"2026-08-24","value":176.73},{"time":"2026-08-25","value":178.33},{"time":"2026-08-26","value":178.98},{"time":"2026-08-27","value":170.71},{"time":"2026-08-28","value":165.98},{"time":"2026-08-31","value":163.44},{"time":"2026-09-01","value":161.96},{"time":"2026-09-02","value":161.7},{"time":"2026-09-03","value":162.53},{"time":"2026-09-04","value":164.15},{"time":"2026-09-08","value":166.52},{"time":"2026-09-09","value":169.52},{"time":"2026-09-10","value":173.68},{"time":"2026-09-11","value":176.89},{"time":"2026-09-14","value":181.15},{"time":"2026-09-15","value":187.62},{"time":"2026-09-16","value":193.98},{"time":"2026-09-17","value":198.67},{"time":"2026-09-18","value":203.8},{"time":"2026-09-21","value":208.43},{"time":"2026-09-22","value":213.29},{"time":"2026-09-23","value":220.65},{"time":"2026-09-24","value":230.42},{"time":"2026-09-25","value":228.46},{"time":"2026-09-28","value":225.37},{"time":"2026-09-29","value":222.42},{"time":"2026-09-30","value":220.89},{"time":"2026-10-01","value":220.59},{"time":"2026-10-02","value":221.4},{"time":"2026-10-05","value":221.26},{"time":"2026-10-06","value":219.51},{"time":"2026-10-07","value":217.78},{"time":"2026-10-08","value":216.75},{"time":"2026-10-09","value":216.24},{"time":"2026-10-12","value":218.35},{"time":"2026-10-13","value":220.62},{"time":"2026-10-14","value":222.39},{"time":"2026-10-15","value":221.7},{"time":"2026-10-16","value":221.53},{"time":"2026-10-19","value":221.19},{"time":"2026-10-20","value":221.03},{"time":"2026-10-21","value":220.86},{"time":"2026-10-22","value":219.72},{"time":"2026-10-23","value":219.25},{"time":"2026-10-26","value":219.9},{"time":"2026-10-27","value":221.46},{"time":"2026-10-28","value":222.39},{"time":"2026-10-29","value":221.79},{"time":"2026-10-30","value":221.11},{"time":"2026-11-02","value":220.5},{"time":"2026-11-03","value":219.89},{"time":"2026-11-04","value":220.37},{"time":"2026-11-05","value":219.31}]}}}