{"ticker":"CRSP","market":"US","advanced":{"ichimoku":{"tenkan":51.79,"kijun":54.02,"senkou_a":52.91,"senkou_b":54.45,"chikou_ref_close":55.44,"current_close":48.56,"cloud_top":54.45,"cloud_bottom":52.91,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.0,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-3.03,"momentum_direction":"BEARISH","bars_in_squeeze":4,"bb_upper":54.05,"bb_lower":47.6,"kc_upper":54.52,"kc_lower":47.12},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.48,"close_position":0.23},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.03,"close_position":0.12},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.95,"close_position":0.17},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.98,"close_position":0.69},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.46,"close_position":0.23}],"avwap":{"vwap":53.19,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":48.56,"price_vs_vwap":"BELOW","deviation_pct":-8.71},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":56.5132,"high":56.5132,"low":53.92,"close":55.17,"bullish":false},{"date":"2026-09-28","open":55.8416,"high":55.8416,"low":52.9,"close":54.115,"bullish":false},{"date":"2026-09-29","open":54.9783,"high":56.48,"low":54.0,"close":55.14,"bullish":true},{"date":"2026-09-30","open":55.0592,"high":57.11,"low":55.0592,"close":56.065,"bullish":true},{"date":"2026-10-01","open":55.5621,"high":56.59,"low":54.82,"close":55.5737,"bullish":true},{"date":"2026-10-02","open":55.5679,"high":57.58,"low":54.09,"close":55.8875,"bullish":true},{"date":"2026-10-05","open":55.7277,"high":57.46,"low":54.01,"close":56.005,"bullish":true},{"date":"2026-10-06","open":55.8664,"high":60.68,"low":53.743,"close":57.202,"bullish":true},{"date":"2026-10-07","open":56.5342,"high":56.5342,"low":52.27,"close":53.0525,"bullish":false},{"date":"2026-10-08","open":54.7933,"high":54.7933,"low":50.02,"close":51.3775,"bullish":false},{"date":"2026-10-09","open":53.0854,"high":54.07,"low":50.52,"close":52.2,"bullish":false},{"date":"2026-10-12","open":52.6427,"high":53.21,"low":51.4,"close":52.2675,"bullish":false},{"date":"2026-10-13","open":52.4551,"high":52.4551,"low":49.77,"close":50.4975,"bullish":false},{"date":"2026-10-14","open":51.4763,"high":51.4763,"low":48.91,"close":49.895,"bullish":false},{"date":"2026-10-15","open":50.6857,"high":52.373,"low":49.76,"close":50.9132,"bullish":true},{"date":"2026-10-16","open":50.7995,"high":51.36,"low":49.045,"close":50.2138,"bullish":false},{"date":"2026-10-19","open":50.5066,"high":50.5066,"low":49.09,"close":49.815,"bullish":false},{"date":"2026-10-20","open":50.1608,"high":50.33,"low":47.36,"close":49.11,"bullish":false},{"date":"2026-10-21","open":49.6354,"high":50.94,"low":49.554,"close":50.281,"bullish":true},{"date":"2026-10-22","open":49.9582,"high":51.05,"low":49.36,"close":50.135,"bullish":true},{"date":"2026-10-23","open":50.0466,"high":50.0466,"low":48.02,"close":49.1,"bullish":false},{"date":"2026-10-26","open":49.5733,"high":50.11,"low":48.65,"close":49.28,"bullish":false},{"date":"2026-10-27","open":49.4267,"high":51.55,"low":48.75,"close":50.2275,"bullish":true},{"date":"2026-10-28","open":49.8271,"high":54.17,"low":49.8271,"close":52.215,"bullish":true},{"date":"2026-10-29","open":51.021,"high":55.82,"low":51.021,"close":54.3725,"bullish":true},{"date":"2026-10-30","open":52.6968,"high":54.1,"low":50.6,"close":52.3475,"bullish":false},{"date":"2026-11-02","open":52.5221,"high":52.5221,"low":49.7,"close":50.928,"bullish":false},{"date":"2026-11-03","open":51.7251,"high":51.86,"low":49.62,"close":50.4325,"bullish":false},{"date":"2026-11-04","open":51.0788,"high":52.5,"low":50.19,"close":51.4862,"bullish":true},{"date":"2026-11-05","open":51.2825,"high":51.2825,"low":47.76,"close":49.635,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":57.63},{"time":"2025-12-04","value":57.93},{"time":"2025-12-05","value":57.98},{"time":"2025-12-08","value":58.38},{"time":"2025-12-09","value":58.74},{"time":"2025-12-10","value":59.12},{"time":"2025-12-11","value":59.71},{"time":"2025-12-12","value":59.95},{"time":"2025-12-15","value":60.14},{"time":"2025-12-16","value":60.2},{"time":"2025-12-17","value":60.25},{"time":"2025-12-18","value":60.17},{"time":"2025-12-19","value":59.88},{"time":"2025-12-22","value":59.85},{"time":"2025-12-23","value":59.66},{"time":"2025-12-24","value":59.71},{"time":"2025-12-26","value":59.63},{"time":"2025-12-29","value":59.59},{"time":"2025-12-30","value":59.44},{"time":"2025-12-31","value":59.26},{"time":"2026-01-02","value":59.31},{"time":"2026-01-05","value":59.01},{"time":"2026-01-06","value":59.22},{"time":"2026-01-07","value":59.32},{"time":"2026-01-08","value":59.25},{"time":"2026-01-09","value":59.08},{"time":"2026-01-12","value":58.74},{"time":"2026-01-13","value":58.69},{"time":"2026-01-14","value":58.77},{"time":"2026-01-15","value":58.72},{"time":"2026-01-16","value":58.76},{"time":"2026-01-20","value":58.87},{"time":"2026-01-21","value":58.81},{"time":"2026-01-22","value":59.59},{"time":"2026-01-23","value":59.51},{"time":"2026-01-26","value":59.37},{"time":"2026-01-27","value":59.35},{"time":"2026-01-28","value":59.35},{"time":"2026-01-29","value":59.35},{"time":"2026-01-30","value":59.69},{"time":"2026-02-02","value":59.83},{"time":"2026-02-03","value":59.84},{"time":"2026-02-04","value":59.57},{"time":"2026-02-05","value":59.92},{"time":"2026-02-06","value":59.79},{"time":"2026-02-09","value":59.79},{"time":"2026-02-10","value":59.66},{"time":"2026-02-11","value":59.36},{"time":"2026-02-12","value":58.8},{"time":"2026-02-13","value":58.69},{"time":"2026-02-17","value":58.66},{"time":"2026-02-18","value":58.73},{"time":"2026-02-19","value":58.72},{"time":"2026-02-20","value":56.99},{"time":"2026-02-23","value":56.72},{"time":"2026-02-24","value":57.17},{"time":"2026-02-25","value":57.33},{"time":"2026-02-26","value":59.27},{"time":"2026-02-27","value":60.45},{"time":"2026-03-02","value":61.7},{"time":"2026-03-03","value":62.28},{"time":"2026-03-04","value":63.13},{"time":"2026-03-05","value":63.46},{"time":"2026-03-06","value":63.2},{"time":"2026-03-09","value":63.41},{"time":"2026-03-10","value":63.25},{"time":"2026-03-11","value":63.13},{"time":"2026-03-12","value":63.05},{"time":"2026-03-13","value":63.08},{"time":"2026-03-16","value":63.4},{"time":"2026-03-17","value":63.51},{"time":"2026-03-18","value":63.81},{"time":"2026-03-19","value":64.06},{"time":"2026-03-20","value":64.35},{"time":"2026-03-23","value":64.46},{"time":"2026-03-24","value":64.29},{"time":"2026-03-25","value":64.14},{"time":"2026-03-26","value":62.81},{"time":"2026-03-27","value":61.71},{"time":"2026-03-30","value":60.3},{"time":"2026-03-31","value":59.16},{"time":"2026-04-01","value":57.29},{"time":"2026-04-02","value":55.96},{"time":"2026-04-06","value":54.63},{"time":"2026-04-07","value":51.89},{"time":"2026-04-08","value":51.58},{"time":"2026-04-09","value":51.95},{"time":"2026-04-10","value":52.3},{"time":"2026-04-13","value":53.56},{"time":"2026-04-14","value":55.2},{"time":"2026-04-15","value":56.44},{"time":"2026-04-16","value":57.34},{"time":"2026-04-17","value":58.6},{"time":"2026-04-20","value":59.57},{"time":"2026-04-21","value":60.03},{"time":"2026-04-22","value":60.5},{"time":"2026-04-23","value":60.73},{"time":"2026-04-24","value":60.67},{"time":"2026-04-27","value":60.38},{"time":"2026-04-28","value":59.77},{"time":"2026-04-29","value":59.55},{"time":"2026-04-30","value":59.42},{"time":"2026-05-01","value":59.32},{"time":"2026-05-04","value":59.21},{"time":"2026-05-05","value":59.08},{"time":"2026-05-06","value":59.19},{"time":"2026-05-07","value":59.18},{"time":"2026-05-08","value":59.22},{"time":"2026-05-11","value":59.16},{"time":"2026-05-12","value":58.81},{"time":"2026-05-13","value":58.44},{"time":"2026-05-14","value":58.27},{"time":"2026-05-15","value":57.77},{"time":"2026-05-18","value":57.13},{"time":"2026-05-19","value":56.97},{"time":"2026-05-20","value":56.36},{"time":"2026-05-21","value":55.85},{"time":"2026-05-22","value":55.79},{"time":"2026-05-26","value":55.81},{"time":"2026-05-27","value":55.98},{"time":"2026-05-28","value":56.73},{"time":"2026-05-29","value":57.29},{"time":"2026-06-01","value":57.5},{"time":"2026-06-02","value":57.38},{"time":"2026-06-03","value":57.36},{"time":"2026-06-04","value":57.74},{"time":"2026-06-05","value":57.71},{"time":"2026-06-08","value":57.41},{"time":"2026-06-09","value":57.2},{"time":"2026-06-10","value":57.12},{"time":"2026-06-11","value":57.0},{"time":"2026-06-12","value":57.01},{"time":"2026-06-15","value":57.03},{"time":"2026-06-16","value":56.99},{"time":"2026-06-17","value":56.85},{"time":"2026-06-18","value":56.87},{"time":"2026-06-22","value":57.0},{"time":"2026-06-23","value":57.07},{"time":"2026-06-24","value":57.13},{"time":"2026-06-25","value":57.17},{"time":"2026-06-26","value":56.9},{"time":"2026-06-29","value":56.94},{"time":"2026-06-30","value":56.98},{"time":"2026-07-01","value":57.3},{"time":"2026-07-02","value":58.7},{"time":"2026-07-06","value":60.0},{"time":"2026-07-07","value":61.11},{"time":"2026-07-08","value":61.71},{"time":"2026-07-09","value":61.84},{"time":"2026-07-10","value":61.6},{"time":"2026-07-13","value":61.56},{"time":"2026-07-14","value":61.49},{"time":"2026-07-15","value":61.55},{"time":"2026-07-16","value":61.88},{"time":"2026-07-17","value":62.26},{"time":"2026-07-20","value":62.63},{"time":"2026-07-21","value":62.75},{"time":"2026-07-22","value":62.9},{"time":"2026-07-23","value":62.99},{"time":"2026-07-24","value":63.07},{"time":"2026-07-27","value":62.97},{"time":"2026-07-28","value":62.59},{"time":"2026-07-29","value":62.36},{"time":"2026-07-30","value":61.93},{"time":"2026-07-31","value":60.58},{"time":"2026-08-03","value":58.45},{"time":"2026-08-04","value":56.58},{"time":"2026-08-05","value":54.78},{"time":"2026-08-06","value":53.6},{"time":"2026-08-07","value":53.64},{"time":"2026-08-10","value":54.15},{"time":"2026-08-11","value":54.76},{"time":"2026-08-12","value":55.21},{"time":"2026-08-13","value":55.78},{"time":"2026-08-14","value":56.19},{"time":"2026-08-17","value":56.62},{"time":"2026-08-18","value":56.84},{"time":"2026-08-19","value":58.44},{"time":"2026-08-20","value":59.32},{"time":"2026-08-21","value":60.23},{"time":"2026-08-24","value":60.46},{"time":"2026-08-25","value":61.41},{"time":"2026-08-26","value":61.78},{"time":"2026-08-27","value":62.09},{"time":"2026-08-28","value":61.88},{"time":"2026-08-31","value":61.66},{"time":"2026-09-01","value":61.72},{"time":"2026-09-02","value":61.71},{"time":"2026-09-03","value":61.52},{"time":"2026-09-04","value":61.45},{"time":"2026-09-08","value":61.38},{"time":"2026-09-09","value":61.43},{"time":"2026-09-10","value":61.59},{"time":"2026-09-11","value":61.8},{"time":"2026-09-14","value":61.85},{"time":"2026-09-15","value":62.02},{"time":"2026-09-16","value":62.08},{"time":"2026-09-17","value":61.74},{"time":"2026-09-18","value":61.58},{"time":"2026-09-21","value":61.39},{"time":"2026-09-22","value":61.64},{"time":"2026-09-23","value":60.9},{"time":"2026-09-24","value":60.46},{"time":"2026-09-25","value":59.89},{"time":"2026-09-28","value":59.6},{"time":"2026-09-29","value":59.49},{"time":"2026-09-30","value":59.34},{"time":"2026-10-01","value":59.18},{"time":"2026-10-02","value":59.07},{"time":"2026-10-05","value":59.28},{"time":"2026-10-06","value":59.26},{"time":"2026-10-07","value":59.31},{"time":"2026-10-08","value":59.51},{"time":"2026-10-09","value":59.42},{"time":"2026-10-12","value":59.52},{"time":"2026-10-13","value":59.72},{"time":"2026-10-14","value":59.9},{"time":"2026-10-15","value":59.63},{"time":"2026-10-16","value":59.61},{"time":"2026-10-19","value":59.07},{"time":"2026-10-20","value":58.2},{"time":"2026-10-21","value":57.91},{"time":"2026-10-22","value":57.59},{"time":"2026-10-23","value":57.47},{"time":"2026-10-26","value":57.34},{"time":"2026-10-27","value":56.78},{"time":"2026-10-28","value":56.57},{"time":"2026-10-29","value":56.35},{"time":"2026-10-30","value":55.8},{"time":"2026-11-02","value":54.49},{"time":"2026-11-03","value":54.04},{"time":"2026-11-04","value":53.97},{"time":"2026-11-05","value":54.05}],"lower":[{"time":"2025-12-03","value":48.84},{"time":"2025-12-04","value":48.66},{"time":"2025-12-05","value":48.63},{"time":"2025-12-08","value":48.46},{"time":"2025-12-09","value":48.35},{"time":"2025-12-10","value":48.2},{"time":"2025-12-11","value":48.2},{"time":"2025-12-12","value":48.52},{"time":"2025-12-15","value":48.7},{"time":"2025-12-16","value":48.71},{"time":"2025-12-17","value":48.79},{"time":"2025-12-18","value":49.28},{"time":"2025-12-19","value":50.23},{"time":"2025-12-22","value":51.02},{"time":"2025-12-23","value":51.73},{"time":"2025-12-24","value":52.0},{"time":"2025-12-26","value":52.26},{"time":"2025-12-29","value":52.34},{"time":"2025-12-30","value":52.6},{"time":"2025-12-31","value":52.86},{"time":"2026-01-02","value":52.59},{"time":"2026-01-05","value":52.59},{"time":"2026-01-06","value":52.51},{"time":"2026-01-07","value":52.47},{"time":"2026-01-08","value":52.48},{"time":"2026-01-09","value":52.28},{"time":"2026-01-12","value":52.33},{"time":"2026-01-13","value":52.33},{"time":"2026-01-14","value":52.32},{"time":"2026-01-15","value":52.19},{"time":"2026-01-16","value":52.02},{"time":"2026-01-20","value":51.7},{"time":"2026-01-21","value":51.64},{"time":"2026-01-22","value":51.15},{"time":"2026-01-23","value":51.13},{"time":"2026-01-26","value":51.07},{"time":"2026-01-27","value":51.01},{"time":"2026-01-28","value":50.98},{"time":"2026-01-29","value":51.0},{"time":"2026-01-30","value":50.41},{"time":"2026-02-02","value":50.02},{"time":"2026-02-03","value":49.7},{"time":"2026-02-04","value":49.17},{"time":"2026-02-05","value":47.61},{"time":"2026-02-06","value":46.97},{"time":"2026-02-09","value":46.56},{"time":"2026-02-10","value":46.04},{"time":"2026-02-11","value":45.55},{"time":"2026-02-12","value":45.31},{"time":"2026-02-13","value":45.31},{"time":"2026-02-17","value":45.31},{"time":"2026-02-18","value":45.33},{"time":"2026-02-19","value":45.33},{"time":"2026-02-20","value":46.32},{"time":"2026-02-23","value":46.44},{"time":"2026-02-24","value":46.2},{"time":"2026-02-25","value":46.14},{"time":"2026-02-26","value":45.01},{"time":"2026-02-27","value":44.51},{"time":"2026-03-02","value":44.33},{"time":"2026-03-03","value":44.43},{"time":"2026-03-04","value":44.38},{"time":"2026-03-05","value":44.76},{"time":"2026-03-06","value":46.09},{"time":"2026-03-09","value":46.88},{"time":"2026-03-10","value":47.35},{"time":"2026-03-11","value":47.58},{"time":"2026-03-12","value":47.71},{"time":"2026-03-13","value":47.67},{"time":"2026-03-16","value":46.89},{"time":"2026-03-17","value":46.47},{"time":"2026-03-18","value":45.58},{"time":"2026-03-19","value":44.56},{"time":"2026-03-20","value":43.56},{"time":"2026-03-23","value":42.73},{"time":"2026-03-24","value":41.87},{"time":"2026-03-25","value":41.21},{"time":"2026-03-26","value":41.12},{"time":"2026-03-27","value":40.78},{"time":"2026-03-30","value":40.54},{"time":"2026-03-31","value":40.63},{"time":"2026-04-01","value":41.38},{"time":"2026-04-02","value":41.93},{"time":"2026-04-06","value":42.53},{"time":"2026-04-07","value":44.37},{"time":"2026-04-08","value":44.57},{"time":"2026-04-09","value":44.38},{"time":"2026-04-10","value":44.26},{"time":"2026-04-13","value":43.61},{"time":"2026-04-14","value":42.81},{"time":"2026-04-15","value":42.25},{"time":"2026-04-16","value":42.15},{"time":"2026-04-17","value":41.98},{"time":"2026-04-20","value":42.16},{"time":"2026-04-21","value":42.57},{"time":"2026-04-22","value":43.1},{"time":"2026-04-23","value":43.68},{"time":"2026-04-24","value":43.86},{"time":"2026-04-27","value":44.67},{"time":"2026-04-28","value":46.06},{"time":"2026-04-29","value":46.59},{"time":"2026-04-30","value":47.07},{"time":"2026-05-01","value":47.38},{"time":"2026-05-04","value":47.94},{"time":"2026-05-05","value":48.34},{"time":"2026-05-06","value":48.56},{"time":"2026-05-07","value":48.64},{"time":"2026-05-08","value":48.96},{"time":"2026-05-11","value":48.93},{"time":"2026-05-12","value":48.88},{"time":"2026-05-13","value":48.86},{"time":"2026-05-14","value":48.5},{"time":"2026-05-15","value":48.04},{"time":"2026-05-18","value":47.76},{"time":"2026-05-19","value":47.13},{"time":"2026-05-20","value":46.95},{"time":"2026-05-21","value":46.93},{"time":"2026-05-22","value":47.15},{"time":"2026-05-26","value":47.19},{"time":"2026-05-27","value":47.17},{"time":"2026-05-28","value":46.99},{"time":"2026-05-29","value":46.81},{"time":"2026-06-01","value":46.86},{"time":"2026-06-02","value":46.82},{"time":"2026-06-03","value":46.81},{"time":"2026-06-04","value":46.62},{"time":"2026-06-05","value":46.59},{"time":"2026-06-08","value":46.57},{"time":"2026-06-09","value":46.52},{"time":"2026-06-10","value":46.27},{"time":"2026-06-11","value":46.13},{"time":"2026-06-12","value":46.06},{"time":"2026-06-15","value":46.46},{"time":"2026-06-16","value":46.85},{"time":"2026-06-17","value":47.53},{"time":"2026-06-18","value":48.07},{"time":"2026-06-22","value":48.39},{"time":"2026-06-23","value":48.68},{"time":"2026-06-24","value":48.81},{"time":"2026-06-25","value":48.81},{"time":"2026-06-26","value":48.94},{"time":"2026-06-29","value":48.92},{"time":"2026-06-30","value":48.91},{"time":"2026-07-01","value":48.95},{"time":"2026-07-02","value":48.36},{"time":"2026-07-06","value":47.55},{"time":"2026-07-07","value":47.34},{"time":"2026-07-08","value":47.49},{"time":"2026-07-09","value":47.85},{"time":"2026-07-10","value":48.48},{"time":"2026-07-13","value":48.56},{"time":"2026-07-14","value":48.7},{"time":"2026-07-15","value":48.51},{"time":"2026-07-16","value":47.84},{"time":"2026-07-17","value":46.92},{"time":"2026-07-20","value":45.84},{"time":"2026-07-21","value":45.1},{"time":"2026-07-22","value":44.27},{"time":"2026-07-23","value":43.59},{"time":"2026-07-24","value":42.77},{"time":"2026-07-27","value":42.04},{"time":"2026-07-28","value":41.54},{"time":"2026-07-29","value":41.09},{"time":"2026-07-30","value":40.8},{"time":"2026-07-31","value":40.94},{"time":"2026-08-03","value":41.83},{"time":"2026-08-04","value":42.94},{"time":"2026-08-05","value":44.06},{"time":"2026-08-06","value":44.77},{"time":"2026-08-07","value":44.74},{"time":"2026-08-10","value":44.52},{"time":"2026-08-11","value":44.27},{"time":"2026-08-12","value":44.09},{"time":"2026-08-13","value":44.06},{"time":"2026-08-14","value":44.22},{"time":"2026-08-17","value":44.53},{"time":"2026-08-18","value":44.79},{"time":"2026-08-19","value":44.44},{"time":"2026-08-20","value":44.63},{"time":"2026-08-21","value":45.01},{"time":"2026-08-24","value":45.81},{"time":"2026-08-25","value":46.19},{"time":"2026-08-26","value":46.99},{"time":"2026-08-27","value":47.77},{"time":"2026-08-28","value":48.96},{"time":"2026-08-31","value":49.92},{"time":"2026-09-01","value":50.23},{"time":"2026-09-02","value":50.69},{"time":"2026-09-03","value":51.37},{"time":"2026-09-04","value":51.66},{"time":"2026-09-08","value":51.86},{"time":"2026-09-09","value":51.75},{"time":"2026-09-10","value":51.41},{"time":"2026-09-11","value":50.97},{"time":"2026-09-14","value":50.87},{"time":"2026-09-15","value":50.45},{"time":"2026-09-16","value":50.31},{"time":"2026-09-17","value":50.41},{"time":"2026-09-18","value":50.41},{"time":"2026-09-21","value":50.48},{"time":"2026-09-22","value":50.42},{"time":"2026-09-23","value":50.66},{"time":"2026-09-24","value":50.74},{"time":"2026-09-25","value":50.79},{"time":"2026-09-28","value":50.72},{"time":"2026-09-29","value":50.74},{"time":"2026-09-30","value":50.73},{"time":"2026-10-01","value":50.75},{"time":"2026-10-02","value":50.75},{"time":"2026-10-05","value":50.7},{"time":"2026-10-06","value":50.64},{"time":"2026-10-07","value":50.48},{"time":"2026-10-08","value":50.09},{"time":"2026-10-09","value":50.35},{"time":"2026-10-12","value":50.11},{"time":"2026-10-13","value":49.74},{"time":"2026-10-14","value":49.36},{"time":"2026-10-15","value":49.05},{"time":"2026-10-16","value":48.33},{"time":"2026-10-19","value":48.05},{"time":"2026-10-20","value":48.0},{"time":"2026-10-21","value":47.77},{"time":"2026-10-22","value":47.52},{"time":"2026-10-23","value":47.16},{"time":"2026-10-26","value":46.77},{"time":"2026-10-27","value":46.88},{"time":"2026-10-28","value":46.97},{"time":"2026-10-29","value":47.08},{"time":"2026-10-30","value":47.22},{"time":"2026-11-02","value":47.8},{"time":"2026-11-03","value":47.85},{"time":"2026-11-04","value":47.86},{"time":"2026-11-05","value":47.6}]}}}