{"ticker":"CRSP","market":"US","advanced":{"ichimoku":{"tenkan":58.3,"kijun":56.23,"senkou_a":57.27,"senkou_b":55.19,"chikou_ref_close":52.08,"current_close":54.39,"cloud_top":57.27,"cloud_bottom":55.19,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":25,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.845,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":61.61,"bb_lower":48.57,"kc_upper":59.88,"kc_lower":50.3},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.6,"close_position":0.68},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.36,"close_position":0.52},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.89,"close_position":0.59},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.49,"close_position":0.1},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.2,"spread_ratio":1.13,"close_position":0.36}],"avwap":{"vwap":53.29,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":71,"current_close":54.39,"price_vs_vwap":"ABOVE","deviation_pct":2.07},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":51.4973,"high":57.24,"low":51.4973,"close":54.76,"bullish":true},{"date":"2026-05-29","open":53.1287,"high":56.394,"low":53.1287,"close":55.806,"bullish":true},{"date":"2026-06-01","open":54.4673,"high":55.26,"low":53.68,"close":54.56,"bullish":true},{"date":"2026-06-02","open":54.5137,"high":54.5137,"low":51.85,"close":52.68,"bullish":false},{"date":"2026-06-03","open":53.5968,"high":53.5968,"low":50.52,"close":51.585,"bullish":false},{"date":"2026-06-04","open":52.5909,"high":59.0,"low":52.29,"close":55.165,"bullish":true},{"date":"2026-06-05","open":53.878,"high":55.99,"low":51.15,"close":53.7425,"bullish":false},{"date":"2026-06-08","open":53.8102,"high":53.8102,"low":51.09,"close":52.075,"bullish":false},{"date":"2026-06-09","open":52.9426,"high":53.09,"low":49.58,"close":51.675,"bullish":false},{"date":"2026-06-10","open":52.3088,"high":52.445,"low":49.41,"close":50.6837,"bullish":false},{"date":"2026-06-11","open":51.4963,"high":51.4963,"low":49.02,"close":50.1187,"bullish":false},{"date":"2026-06-12","open":50.8075,"high":51.245,"low":49.71,"close":50.1368,"bullish":false},{"date":"2026-06-15","open":50.4721,"high":53.27,"low":50.4721,"close":51.91,"bullish":true},{"date":"2026-06-16","open":51.1911,"high":53.27,"low":51.1911,"close":52.3125,"bullish":true},{"date":"2026-06-17","open":51.7518,"high":55.1,"low":51.64,"close":53.105,"bullish":true},{"date":"2026-06-18","open":52.4284,"high":55.79,"low":52.4284,"close":54.3275,"bullish":true},{"date":"2026-06-22","open":53.3779,"high":56.076,"low":53.3779,"close":54.8415,"bullish":true},{"date":"2026-06-23","open":54.1097,"high":56.06,"low":53.133,"close":54.1783,"bullish":true},{"date":"2026-06-24","open":54.144,"high":55.48,"low":53.35,"close":54.1325,"bullish":false},{"date":"2026-06-25","open":54.1382,"high":56.7,"low":53.55,"close":54.6075,"bullish":true},{"date":"2026-06-26","open":54.3729,"high":56.15,"low":53.31,"close":54.52,"bullish":true},{"date":"2026-06-29","open":54.4464,"high":57.91,"low":53.74,"close":55.78,"bullish":true},{"date":"2026-06-30","open":55.1132,"high":56.47,"low":54.45,"close":55.4525,"bullish":true},{"date":"2026-07-01","open":55.2829,"high":57.25,"low":54.56,"close":55.5,"bullish":true},{"date":"2026-07-02","open":55.3914,"high":61.68,"low":55.3914,"close":58.53,"bullish":true},{"date":"2026-07-06","open":56.9607,"high":63.45,"low":56.9607,"close":60.805,"bullish":true},{"date":"2026-07-07","open":58.8829,"high":62.8,"low":58.58,"close":61.1487,"bullish":true},{"date":"2026-07-08","open":60.0158,"high":60.332,"low":57.57,"close":58.903,"bullish":false},{"date":"2026-07-09","open":59.4594,"high":60.5,"low":55.88,"close":57.99,"bullish":false},{"date":"2026-07-10","open":58.7247,"high":58.7247,"low":53.14,"close":55.1125,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":69.16},{"time":"2025-08-07","value":69.16},{"time":"2025-08-08","value":69.21},{"time":"2025-08-11","value":69.24},{"time":"2025-08-12","value":69.02},{"time":"2025-08-13","value":68.95},{"time":"2025-08-14","value":68.89},{"time":"2025-08-15","value":68.28},{"time":"2025-08-18","value":67.51},{"time":"2025-08-19","value":66.6},{"time":"2025-08-20","value":64.86},{"time":"2025-08-21","value":63.42},{"time":"2025-08-22","value":61.92},{"time":"2025-08-25","value":60.38},{"time":"2025-08-26","value":60.0},{"time":"2025-08-27","value":59.87},{"time":"2025-08-28","value":59.9},{"time":"2025-08-29","value":60.02},{"time":"2025-09-02","value":59.41},{"time":"2025-09-03","value":59.38},{"time":"2025-09-04","value":59.26},{"time":"2025-09-05","value":59.17},{"time":"2025-09-08","value":59.14},{"time":"2025-09-09","value":59.06},{"time":"2025-09-10","value":58.9},{"time":"2025-09-11","value":58.67},{"time":"2025-09-12","value":58.12},{"time":"2025-09-15","value":57.52},{"time":"2025-09-16","value":58.7},{"time":"2025-09-17","value":59.44},{"time":"2025-09-18","value":61.15},{"time":"2025-09-19","value":62.33},{"time":"2025-09-22","value":63.3},{"time":"2025-09-23","value":63.89},{"time":"2025-09-24","value":64.46},{"time":"2025-09-25","value":64.84},{"time":"2025-09-26","value":65.33},{"time":"2025-09-29","value":65.99},{"time":"2025-09-30","value":66.76},{"time":"2025-10-01","value":67.67},{"time":"2025-10-02","value":70.1},{"time":"2025-10-03","value":70.96},{"time":"2025-10-06","value":72.07},{"time":"2025-10-07","value":72.95},{"time":"2025-10-08","value":74.79},{"time":"2025-10-09","value":76.17},{"time":"2025-10-10","value":76.88},{"time":"2025-10-13","value":76.87},{"time":"2025-10-14","value":77.13},{"time":"2025-10-15","value":77.43},{"time":"2025-10-16","value":77.53},{"time":"2025-10-17","value":77.62},{"time":"2025-10-20","value":78.22},{"time":"2025-10-21","value":78.29},{"time":"2025-10-22","value":77.9},{"time":"2025-10-23","value":77.27},{"time":"2025-10-24","value":76.72},{"time":"2025-10-27","value":76.52},{"time":"2025-10-28","value":76.59},{"time":"2025-10-29","value":76.99},{"time":"2025-10-30","value":77.18},{"time":"2025-10-31","value":77.29},{"time":"2025-11-03","value":77.4},{"time":"2025-11-04","value":78.12},{"time":"2025-11-05","value":77.29},{"time":"2025-11-06","value":76.57},{"time":"2025-11-07","value":76.13},{"time":"2025-11-10","value":76.24},{"time":"2025-11-11","value":75.93},{"time":"2025-11-12","value":75.31},{"time":"2025-11-13","value":75.11},{"time":"2025-11-14","value":74.4},{"time":"2025-11-17","value":72.18},{"time":"2025-11-18","value":70.08},{"time":"2025-11-19","value":69.29},{"time":"2025-11-20","value":68.23},{"time":"2025-11-21","value":66.66},{"time":"2025-11-24","value":65.2},{"time":"2025-11-25","value":63.83},{"time":"2025-11-26","value":62.67},{"time":"2025-11-28","value":61.72},{"time":"2025-12-01","value":59.61},{"time":"2025-12-02","value":57.71},{"time":"2025-12-03","value":57.63},{"time":"2025-12-04","value":57.93},{"time":"2025-12-05","value":57.98},{"time":"2025-12-08","value":58.38},{"time":"2025-12-09","value":58.74},{"time":"2025-12-10","value":59.12},{"time":"2025-12-11","value":59.71},{"time":"2025-12-12","value":59.95},{"time":"2025-12-15","value":60.14},{"time":"2025-12-16","value":60.2},{"time":"2025-12-17","value":60.25},{"time":"2025-12-18","value":60.17},{"time":"2025-12-19","value":59.88},{"time":"2025-12-22","value":59.85},{"time":"2025-12-23","value":59.66},{"time":"2025-12-24","value":59.71},{"time":"2025-12-26","value":59.63},{"time":"2025-12-29","value":59.59},{"time":"2025-12-30","value":59.44},{"time":"2025-12-31","value":59.26},{"time":"2026-01-02","value":59.31},{"time":"2026-01-05","value":59.01},{"time":"2026-01-06","value":59.22},{"time":"2026-01-07","value":59.32},{"time":"2026-01-08","value":59.25},{"time":"2026-01-09","value":59.08},{"time":"2026-01-12","value":58.74},{"time":"2026-01-13","value":58.69},{"time":"2026-01-14","value":58.77},{"time":"2026-01-15","value":58.72},{"time":"2026-01-16","value":58.76},{"time":"2026-01-20","value":58.87},{"time":"2026-01-21","value":58.81},{"time":"2026-01-22","value":59.59},{"time":"2026-01-23","value":59.51},{"time":"2026-01-26","value":59.37},{"time":"2026-01-27","value":59.35},{"time":"2026-01-28","value":59.35},{"time":"2026-01-29","value":59.35},{"time":"2026-01-30","value":59.69},{"time":"2026-02-02","value":59.83},{"time":"2026-02-03","value":59.84},{"time":"2026-02-04","value":59.57},{"time":"2026-02-05","value":59.92},{"time":"2026-02-06","value":59.79},{"time":"2026-02-09","value":59.79},{"time":"2026-02-10","value":59.66},{"time":"2026-02-11","value":59.36},{"time":"2026-02-12","value":58.8},{"time":"2026-02-13","value":58.69},{"time":"2026-02-17","value":58.66},{"time":"2026-02-18","value":58.73},{"time":"2026-02-19","value":58.72},{"time":"2026-02-20","value":56.99},{"time":"2026-02-23","value":56.72},{"time":"2026-02-24","value":57.17},{"time":"2026-02-25","value":57.33},{"time":"2026-02-26","value":59.27},{"time":"2026-02-27","value":60.45},{"time":"2026-03-02","value":61.7},{"time":"2026-03-03","value":62.28},{"time":"2026-03-04","value":63.13},{"time":"2026-03-05","value":63.46},{"time":"2026-03-06","value":63.2},{"time":"2026-03-09","value":63.41},{"time":"2026-03-10","value":63.25},{"time":"2026-03-11","value":63.13},{"time":"2026-03-12","value":63.05},{"time":"2026-03-13","value":63.08},{"time":"2026-03-16","value":63.4},{"time":"2026-03-17","value":63.51},{"time":"2026-03-18","value":63.81},{"time":"2026-03-19","value":64.06},{"time":"2026-03-20","value":64.35},{"time":"2026-03-23","value":64.46},{"time":"2026-03-24","value":64.29},{"time":"2026-03-25","value":64.14},{"time":"2026-03-26","value":62.81},{"time":"2026-03-27","value":61.71},{"time":"2026-03-30","value":60.3},{"time":"2026-03-31","value":59.16},{"time":"2026-04-01","value":57.29},{"time":"2026-04-02","value":55.96},{"time":"2026-04-06","value":54.63},{"time":"2026-04-07","value":51.89},{"time":"2026-04-08","value":51.58},{"time":"2026-04-09","value":51.95},{"time":"2026-04-10","value":52.3},{"time":"2026-04-13","value":53.56},{"time":"2026-04-14","value":55.2},{"time":"2026-04-15","value":56.44},{"time":"2026-04-16","value":57.34},{"time":"2026-04-17","value":58.6},{"time":"2026-04-20","value":59.57},{"time":"2026-04-21","value":60.03},{"time":"2026-04-22","value":60.5},{"time":"2026-04-23","value":60.73},{"time":"2026-04-24","value":60.67},{"time":"2026-04-27","value":60.38},{"time":"2026-04-28","value":59.77},{"time":"2026-04-29","value":59.55},{"time":"2026-04-30","value":59.42},{"time":"2026-05-01","value":59.32},{"time":"2026-05-04","value":59.21},{"time":"2026-05-05","value":59.08},{"time":"2026-05-06","value":59.19},{"time":"2026-05-07","value":59.18},{"time":"2026-05-08","value":59.22},{"time":"2026-05-11","value":59.16},{"time":"2026-05-12","value":58.81},{"time":"2026-05-13","value":58.44},{"time":"2026-05-14","value":58.27},{"time":"2026-05-15","value":57.77},{"time":"2026-05-18","value":57.13},{"time":"2026-05-19","value":56.97},{"time":"2026-05-20","value":56.36},{"time":"2026-05-21","value":55.85},{"time":"2026-05-22","value":55.79},{"time":"2026-05-26","value":55.81},{"time":"2026-05-27","value":55.98},{"time":"2026-05-28","value":56.73},{"time":"2026-05-29","value":57.29},{"time":"2026-06-01","value":57.5},{"time":"2026-06-02","value":57.38},{"time":"2026-06-03","value":57.36},{"time":"2026-06-04","value":57.74},{"time":"2026-06-05","value":57.71},{"time":"2026-06-08","value":57.41},{"time":"2026-06-09","value":57.2},{"time":"2026-06-10","value":57.12},{"time":"2026-06-11","value":57.0},{"time":"2026-06-12","value":57.01},{"time":"2026-06-15","value":57.03},{"time":"2026-06-16","value":56.99},{"time":"2026-06-17","value":56.85},{"time":"2026-06-18","value":56.87},{"time":"2026-06-22","value":57.0},{"time":"2026-06-23","value":57.07},{"time":"2026-06-24","value":57.13},{"time":"2026-06-25","value":57.17},{"time":"2026-06-26","value":56.9},{"time":"2026-06-29","value":56.94},{"time":"2026-06-30","value":56.98},{"time":"2026-07-01","value":57.3},{"time":"2026-07-02","value":58.7},{"time":"2026-07-06","value":60.0},{"time":"2026-07-07","value":61.11},{"time":"2026-07-08","value":61.71},{"time":"2026-07-09","value":61.84},{"time":"2026-07-10","value":61.61}],"lower":[{"time":"2025-08-06","value":50.32},{"time":"2025-08-07","value":50.02},{"time":"2025-08-08","value":49.79},{"time":"2025-08-11","value":49.66},{"time":"2025-08-12","value":50.27},{"time":"2025-08-13","value":50.55},{"time":"2025-08-14","value":50.99},{"time":"2025-08-15","value":51.06},{"time":"2025-08-18","value":51.05},{"time":"2025-08-19","value":50.79},{"time":"2025-08-20","value":51.02},{"time":"2025-08-21","value":51.14},{"time":"2025-08-22","value":51.59},{"time":"2025-08-25","value":52.17},{"time":"2025-08-26","value":52.13},{"time":"2025-08-27","value":51.85},{"time":"2025-08-28","value":51.5},{"time":"2025-08-29","value":50.95},{"time":"2025-09-02","value":50.88},{"time":"2025-09-03","value":50.64},{"time":"2025-09-04","value":50.4},{"time":"2025-09-05","value":50.38},{"time":"2025-09-08","value":50.32},{"time":"2025-09-09","value":50.23},{"time":"2025-09-10","value":49.91},{"time":"2025-09-11","value":50.0},{"time":"2025-09-12","value":50.29},{"time":"2025-09-15","value":50.7},{"time":"2025-09-16","value":49.88},{"time":"2025-09-17","value":49.63},{"time":"2025-09-18","value":48.91},{"time":"2025-09-19","value":48.68},{"time":"2025-09-22","value":48.49},{"time":"2025-09-23","value":48.56},{"time":"2025-09-24","value":48.61},{"time":"2025-09-25","value":48.91},{"time":"2025-09-26","value":49.28},{"time":"2025-09-29","value":49.81},{"time":"2025-09-30","value":50.25},{"time":"2025-10-01","value":50.67},{"time":"2025-10-02","value":50.25},{"time":"2025-10-03","value":50.67},{"time":"2025-10-06","value":51.17},{"time":"2025-10-07","value":51.98},{"time":"2025-10-08","value":52.64},{"time":"2025-10-09","value":53.16},{"time":"2025-10-10","value":54.13},{"time":"2025-10-13","value":55.19},{"time":"2025-10-14","value":55.75},{"time":"2025-10-15","value":56.72},{"time":"2025-10-16","value":57.17},{"time":"2025-10-17","value":57.77},{"time":"2025-10-20","value":58.35},{"time":"2025-10-21","value":59.44},{"time":"2025-10-22","value":60.37},{"time":"2025-10-23","value":61.69},{"time":"2025-10-24","value":62.83},{"time":"2025-10-27","value":63.24},{"time":"2025-10-28","value":63.1},{"time":"2025-10-29","value":62.34},{"time":"2025-10-30","value":60.98},{"time":"2025-10-31","value":60.49},{"time":"2025-11-03","value":59.56},{"time":"2025-11-04","value":57.42},{"time":"2025-11-05","value":56.27},{"time":"2025-11-06","value":55.16},{"time":"2025-11-07","value":53.8},{"time":"2025-11-10","value":52.32},{"time":"2025-11-11","value":51.21},{"time":"2025-11-12","value":49.88},{"time":"2025-11-13","value":48.34},{"time":"2025-11-14","value":47.39},{"time":"2025-11-17","value":47.74},{"time":"2025-11-18","value":47.96},{"time":"2025-11-19","value":47.17},{"time":"2025-11-20","value":46.44},{"time":"2025-11-21","value":46.27},{"time":"2025-11-24","value":46.28},{"time":"2025-11-25","value":46.59},{"time":"2025-11-26","value":46.82},{"time":"2025-11-28","value":47.02},{"time":"2025-12-01","value":47.94},{"time":"2025-12-02","value":48.8},{"time":"2025-12-03","value":48.84},{"time":"2025-12-04","value":48.66},{"time":"2025-12-05","value":48.63},{"time":"2025-12-08","value":48.46},{"time":"2025-12-09","value":48.35},{"time":"2025-12-10","value":48.2},{"time":"2025-12-11","value":48.2},{"time":"2025-12-12","value":48.52},{"time":"2025-12-15","value":48.7},{"time":"2025-12-16","value":48.71},{"time":"2025-12-17","value":48.79},{"time":"2025-12-18","value":49.28},{"time":"2025-12-19","value":50.23},{"time":"2025-12-22","value":51.02},{"time":"2025-12-23","value":51.73},{"time":"2025-12-24","value":52.0},{"time":"2025-12-26","value":52.26},{"time":"2025-12-29","value":52.34},{"time":"2025-12-30","value":52.6},{"time":"2025-12-31","value":52.86},{"time":"2026-01-02","value":52.59},{"time":"2026-01-05","value":52.59},{"time":"2026-01-06","value":52.51},{"time":"2026-01-07","value":52.47},{"time":"2026-01-08","value":52.48},{"time":"2026-01-09","value":52.28},{"time":"2026-01-12","value":52.33},{"time":"2026-01-13","value":52.33},{"time":"2026-01-14","value":52.32},{"time":"2026-01-15","value":52.19},{"time":"2026-01-16","value":52.02},{"time":"2026-01-20","value":51.7},{"time":"2026-01-21","value":51.64},{"time":"2026-01-22","value":51.15},{"time":"2026-01-23","value":51.13},{"time":"2026-01-26","value":51.07},{"time":"2026-01-27","value":51.01},{"time":"2026-01-28","value":50.98},{"time":"2026-01-29","value":51.0},{"time":"2026-01-30","value":50.41},{"time":"2026-02-02","value":50.02},{"time":"2026-02-03","value":49.7},{"time":"2026-02-04","value":49.17},{"time":"2026-02-05","value":47.61},{"time":"2026-02-06","value":46.97},{"time":"2026-02-09","value":46.56},{"time":"2026-02-10","value":46.04},{"time":"2026-02-11","value":45.55},{"time":"2026-02-12","value":45.31},{"time":"2026-02-13","value":45.31},{"time":"2026-02-17","value":45.31},{"time":"2026-02-18","value":45.33},{"time":"2026-02-19","value":45.33},{"time":"2026-02-20","value":46.32},{"time":"2026-02-23","value":46.44},{"time":"2026-02-24","value":46.2},{"time":"2026-02-25","value":46.14},{"time":"2026-02-26","value":45.01},{"time":"2026-02-27","value":44.51},{"time":"2026-03-02","value":44.33},{"time":"2026-03-03","value":44.43},{"time":"2026-03-04","value":44.38},{"time":"2026-03-05","value":44.76},{"time":"2026-03-06","value":46.09},{"time":"2026-03-09","value":46.88},{"time":"2026-03-10","value":47.35},{"time":"2026-03-11","value":47.58},{"time":"2026-03-12","value":47.71},{"time":"2026-03-13","value":47.67},{"time":"2026-03-16","value":46.89},{"time":"2026-03-17","value":46.47},{"time":"2026-03-18","value":45.58},{"time":"2026-03-19","value":44.56},{"time":"2026-03-20","value":43.56},{"time":"2026-03-23","value":42.73},{"time":"2026-03-24","value":41.87},{"time":"2026-03-25","value":41.21},{"time":"2026-03-26","value":41.12},{"time":"2026-03-27","value":40.78},{"time":"2026-03-30","value":40.54},{"time":"2026-03-31","value":40.63},{"time":"2026-04-01","value":41.38},{"time":"2026-04-02","value":41.93},{"time":"2026-04-06","value":42.53},{"time":"2026-04-07","value":44.37},{"time":"2026-04-08","value":44.57},{"time":"2026-04-09","value":44.38},{"time":"2026-04-10","value":44.26},{"time":"2026-04-13","value":43.61},{"time":"2026-04-14","value":42.81},{"time":"2026-04-15","value":42.25},{"time":"2026-04-16","value":42.15},{"time":"2026-04-17","value":41.98},{"time":"2026-04-20","value":42.16},{"time":"2026-04-21","value":42.57},{"time":"2026-04-22","value":43.1},{"time":"2026-04-23","value":43.68},{"time":"2026-04-24","value":43.86},{"time":"2026-04-27","value":44.67},{"time":"2026-04-28","value":46.06},{"time":"2026-04-29","value":46.59},{"time":"2026-04-30","value":47.07},{"time":"2026-05-01","value":47.38},{"time":"2026-05-04","value":47.94},{"time":"2026-05-05","value":48.34},{"time":"2026-05-06","value":48.56},{"time":"2026-05-07","value":48.64},{"time":"2026-05-08","value":48.96},{"time":"2026-05-11","value":48.93},{"time":"2026-05-12","value":48.88},{"time":"2026-05-13","value":48.86},{"time":"2026-05-14","value":48.5},{"time":"2026-05-15","value":48.04},{"time":"2026-05-18","value":47.76},{"time":"2026-05-19","value":47.13},{"time":"2026-05-20","value":46.95},{"time":"2026-05-21","value":46.93},{"time":"2026-05-22","value":47.15},{"time":"2026-05-26","value":47.19},{"time":"2026-05-27","value":47.17},{"time":"2026-05-28","value":46.99},{"time":"2026-05-29","value":46.81},{"time":"2026-06-01","value":46.86},{"time":"2026-06-02","value":46.82},{"time":"2026-06-03","value":46.81},{"time":"2026-06-04","value":46.62},{"time":"2026-06-05","value":46.59},{"time":"2026-06-08","value":46.57},{"time":"2026-06-09","value":46.52},{"time":"2026-06-10","value":46.27},{"time":"2026-06-11","value":46.13},{"time":"2026-06-12","value":46.06},{"time":"2026-06-15","value":46.46},{"time":"2026-06-16","value":46.85},{"time":"2026-06-17","value":47.53},{"time":"2026-06-18","value":48.07},{"time":"2026-06-22","value":48.39},{"time":"2026-06-23","value":48.68},{"time":"2026-06-24","value":48.81},{"time":"2026-06-25","value":48.81},{"time":"2026-06-26","value":48.94},{"time":"2026-06-29","value":48.92},{"time":"2026-06-30","value":48.91},{"time":"2026-07-01","value":48.95},{"time":"2026-07-02","value":48.36},{"time":"2026-07-06","value":47.55},{"time":"2026-07-07","value":47.34},{"time":"2026-07-08","value":47.49},{"time":"2026-07-09","value":47.85},{"time":"2026-07-10","value":48.57}]}}}