{"ticker":"CRSP","market":"US","advanced":{"ichimoku":{"tenkan":58.45,"kijun":54.92,"senkou_a":56.69,"senkou_b":54.67,"chikou_ref_close":47.99,"current_close":55.79,"cloud_top":56.69,"cloud_bottom":54.67,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":13,"significance":0.06,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.3775,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":61.45,"bb_lower":51.66,"kc_upper":60.49,"kc_lower":52.62},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.33,"key_events":["Selling Climax","Buying Climax"],"scores":{"accumulation":2.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.54,"close_position":0.6},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.71,"close_position":0.82},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":1.42,"close_position":0.39},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.87,"close_position":0.37},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.78,"close_position":0.24}],"avwap":{"vwap":53.16,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":111,"current_close":55.79,"price_vs_vwap":"ABOVE","deviation_pct":4.94},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":47.3255,"high":48.28,"low":46.71,"close":47.345,"bullish":true},{"date":"2026-07-28","open":47.3352,"high":48.0,"low":45.89,"close":47.01,"bullish":false},{"date":"2026-07-29","open":47.1726,"high":48.15,"low":46.82,"close":47.5075,"bullish":true},{"date":"2026-07-30","open":47.3401,"high":48.73,"low":47.3401,"close":48.0925,"bullish":true},{"date":"2026-07-31","open":47.7163,"high":49.03,"low":47.31,"close":48.2175,"bullish":true},{"date":"2026-08-03","open":47.9669,"high":49.9,"low":47.5,"close":48.7525,"bullish":true},{"date":"2026-08-04","open":48.3597,"high":53.2,"low":48.3597,"close":51.745,"bullish":true},{"date":"2026-08-05","open":50.0523,"high":53.33,"low":50.0523,"close":52.6475,"bullish":true},{"date":"2026-08-06","open":51.3499,"high":53.11,"low":51.3499,"close":52.2025,"bullish":true},{"date":"2026-08-07","open":51.7762,"high":54.17,"low":51.7762,"close":53.1125,"bullish":true},{"date":"2026-08-10","open":52.4444,"high":54.68,"low":52.4444,"close":53.6975,"bullish":true},{"date":"2026-08-11","open":53.0709,"high":54.685,"low":53.0709,"close":53.9387,"bullish":true},{"date":"2026-08-12","open":53.5048,"high":55.02,"low":53.46,"close":54.1925,"bullish":true},{"date":"2026-08-13","open":53.8487,"high":54.7,"low":53.5,"close":54.1175,"bullish":true},{"date":"2026-08-14","open":53.9831,"high":54.0,"low":52.23,"close":53.4425,"bullish":false},{"date":"2026-08-17","open":53.7128,"high":54.57,"low":52.61,"close":53.635,"bullish":false},{"date":"2026-08-18","open":53.6739,"high":53.88,"low":51.8,"close":52.9625,"bullish":false},{"date":"2026-08-19","open":53.3182,"high":59.915,"low":53.3182,"close":57.4275,"bullish":true},{"date":"2026-08-20","open":55.3728,"high":60.9,"low":55.3728,"close":58.6725,"bullish":true},{"date":"2026-08-21","open":57.0227,"high":62.535,"low":57.0227,"close":60.1612,"bullish":true},{"date":"2026-08-24","open":58.592,"high":58.963,"low":56.62,"close":57.852,"bullish":false},{"date":"2026-08-25","open":58.222,"high":61.55,"low":57.51,"close":59.4725,"bullish":true},{"date":"2026-08-26","open":58.8472,"high":60.39,"low":58.06,"close":59.465,"bullish":true},{"date":"2026-08-27","open":59.1561,"high":60.11,"low":58.02,"close":59.155,"bullish":false},{"date":"2026-08-28","open":59.1556,"high":59.37,"low":57.1,"close":58.1025,"bullish":false},{"date":"2026-08-31","open":58.629,"high":58.629,"low":56.2,"close":56.805,"bullish":false},{"date":"2026-09-01","open":57.717,"high":57.717,"low":55.43,"close":56.4,"bullish":false},{"date":"2026-09-02","open":57.0585,"high":58.963,"low":55.592,"close":57.1513,"bullish":true},{"date":"2026-09-03","open":57.1049,"high":57.8,"low":55.72,"close":56.8775,"bullish":false},{"date":"2026-09-04","open":56.9912,"high":57.21,"low":55.35,"close":56.1025,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":70.1},{"time":"2025-10-03","value":70.96},{"time":"2025-10-06","value":72.07},{"time":"2025-10-07","value":72.95},{"time":"2025-10-08","value":74.79},{"time":"2025-10-09","value":76.17},{"time":"2025-10-10","value":76.88},{"time":"2025-10-13","value":76.87},{"time":"2025-10-14","value":77.13},{"time":"2025-10-15","value":77.43},{"time":"2025-10-16","value":77.53},{"time":"2025-10-17","value":77.62},{"time":"2025-10-20","value":78.22},{"time":"2025-10-21","value":78.29},{"time":"2025-10-22","value":77.9},{"time":"2025-10-23","value":77.27},{"time":"2025-10-24","value":76.72},{"time":"2025-10-27","value":76.52},{"time":"2025-10-28","value":76.59},{"time":"2025-10-29","value":76.99},{"time":"2025-10-30","value":77.18},{"time":"2025-10-31","value":77.29},{"time":"2025-11-03","value":77.4},{"time":"2025-11-04","value":78.12},{"time":"2025-11-05","value":77.29},{"time":"2025-11-06","value":76.57},{"time":"2025-11-07","value":76.13},{"time":"2025-11-10","value":76.24},{"time":"2025-11-11","value":75.93},{"time":"2025-11-12","value":75.31},{"time":"2025-11-13","value":75.11},{"time":"2025-11-14","value":74.4},{"time":"2025-11-17","value":72.18},{"time":"2025-11-18","value":70.08},{"time":"2025-11-19","value":69.29},{"time":"2025-11-20","value":68.23},{"time":"2025-11-21","value":66.66},{"time":"2025-11-24","value":65.2},{"time":"2025-11-25","value":63.83},{"time":"2025-11-26","value":62.67},{"time":"2025-11-28","value":61.72},{"time":"2025-12-01","value":59.61},{"time":"2025-12-02","value":57.71},{"time":"2025-12-03","value":57.63},{"time":"2025-12-04","value":57.93},{"time":"2025-12-05","value":57.98},{"time":"2025-12-08","value":58.38},{"time":"2025-12-09","value":58.74},{"time":"2025-12-10","value":59.12},{"time":"2025-12-11","value":59.71},{"time":"2025-12-12","value":59.95},{"time":"2025-12-15","value":60.14},{"time":"2025-12-16","value":60.2},{"time":"2025-12-17","value":60.25},{"time":"2025-12-18","value":60.17},{"time":"2025-12-19","value":59.88},{"time":"2025-12-22","value":59.85},{"time":"2025-12-23","value":59.66},{"time":"2025-12-24","value":59.71},{"time":"2025-12-26","value":59.63},{"time":"2025-12-29","value":59.59},{"time":"2025-12-30","value":59.44},{"time":"2025-12-31","value":59.26},{"time":"2026-01-02","value":59.31},{"time":"2026-01-05","value":59.01},{"time":"2026-01-06","value":59.22},{"time":"2026-01-07","value":59.32},{"time":"2026-01-08","value":59.25},{"time":"2026-01-09","value":59.08},{"time":"2026-01-12","value":58.74},{"time":"2026-01-13","value":58.69},{"time":"2026-01-14","value":58.77},{"time":"2026-01-15","value":58.72},{"time":"2026-01-16","value":58.76},{"time":"2026-01-20","value":58.87},{"time":"2026-01-21","value":58.81},{"time":"2026-01-22","value":59.59},{"time":"2026-01-23","value":59.51},{"time":"2026-01-26","value":59.37},{"time":"2026-01-27","value":59.35},{"time":"2026-01-28","value":59.35},{"time":"2026-01-29","value":59.35},{"time":"2026-01-30","value":59.69},{"time":"2026-02-02","value":59.83},{"time":"2026-02-03","value":59.84},{"time":"2026-02-04","value":59.57},{"time":"2026-02-05","value":59.92},{"time":"2026-02-06","value":59.79},{"time":"2026-02-09","value":59.79},{"time":"2026-02-10","value":59.66},{"time":"2026-02-11","value":59.36},{"time":"2026-02-12","value":58.8},{"time":"2026-02-13","value":58.69},{"time":"2026-02-17","value":58.66},{"time":"2026-02-18","value":58.73},{"time":"2026-02-19","value":58.72},{"time":"2026-02-20","value":56.99},{"time":"2026-02-23","value":56.72},{"time":"2026-02-24","value":57.17},{"time":"2026-02-25","value":57.33},{"time":"2026-02-26","value":59.27},{"time":"2026-02-27","value":60.45},{"time":"2026-03-02","value":61.7},{"time":"2026-03-03","value":62.28},{"time":"2026-03-04","value":63.13},{"time":"2026-03-05","value":63.46},{"time":"2026-03-06","value":63.2},{"time":"2026-03-09","value":63.41},{"time":"2026-03-10","value":63.25},{"time":"2026-03-11","value":63.13},{"time":"2026-03-12","value":63.05},{"time":"2026-03-13","value":63.08},{"time":"2026-03-16","value":63.4},{"time":"2026-03-17","value":63.51},{"time":"2026-03-18","value":63.81},{"time":"2026-03-19","value":64.06},{"time":"2026-03-20","value":64.35},{"time":"2026-03-23","value":64.46},{"time":"2026-03-24","value":64.29},{"time":"2026-03-25","value":64.14},{"time":"2026-03-26","value":62.81},{"time":"2026-03-27","value":61.71},{"time":"2026-03-30","value":60.3},{"time":"2026-03-31","value":59.16},{"time":"2026-04-01","value":57.29},{"time":"2026-04-02","value":55.96},{"time":"2026-04-06","value":54.63},{"time":"2026-04-07","value":51.89},{"time":"2026-04-08","value":51.58},{"time":"2026-04-09","value":51.95},{"time":"2026-04-10","value":52.3},{"time":"2026-04-13","value":53.56},{"time":"2026-04-14","value":55.2},{"time":"2026-04-15","value":56.44},{"time":"2026-04-16","value":57.34},{"time":"2026-04-17","value":58.6},{"time":"2026-04-20","value":59.57},{"time":"2026-04-21","value":60.03},{"time":"2026-04-22","value":60.5},{"time":"2026-04-23","value":60.73},{"time":"2026-04-24","value":60.67},{"time":"2026-04-27","value":60.38},{"time":"2026-04-28","value":59.77},{"time":"2026-04-29","value":59.55},{"time":"2026-04-30","value":59.42},{"time":"2026-05-01","value":59.32},{"time":"2026-05-04","value":59.21},{"time":"2026-05-05","value":59.08},{"time":"2026-05-06","value":59.19},{"time":"2026-05-07","value":59.18},{"time":"2026-05-08","value":59.22},{"time":"2026-05-11","value":59.16},{"time":"2026-05-12","value":58.81},{"time":"2026-05-13","value":58.44},{"time":"2026-05-14","value":58.27},{"time":"2026-05-15","value":57.77},{"time":"2026-05-18","value":57.13},{"time":"2026-05-19","value":56.97},{"time":"2026-05-20","value":56.36},{"time":"2026-05-21","value":55.85},{"time":"2026-05-22","value":55.79},{"time":"2026-05-26","value":55.81},{"time":"2026-05-27","value":55.98},{"time":"2026-05-28","value":56.73},{"time":"2026-05-29","value":57.29},{"time":"2026-06-01","value":57.5},{"time":"2026-06-02","value":57.38},{"time":"2026-06-03","value":57.36},{"time":"2026-06-04","value":57.74},{"time":"2026-06-05","value":57.71},{"time":"2026-06-08","value":57.41},{"time":"2026-06-09","value":57.2},{"time":"2026-06-10","value":57.12},{"time":"2026-06-11","value":57.0},{"time":"2026-06-12","value":57.01},{"time":"2026-06-15","value":57.03},{"time":"2026-06-16","value":56.99},{"time":"2026-06-17","value":56.85},{"time":"2026-06-18","value":56.87},{"time":"2026-06-22","value":57.0},{"time":"2026-06-23","value":57.07},{"time":"2026-06-24","value":57.13},{"time":"2026-06-25","value":57.17},{"time":"2026-06-26","value":56.9},{"time":"2026-06-29","value":56.94},{"time":"2026-06-30","value":56.98},{"time":"2026-07-01","value":57.3},{"time":"2026-07-02","value":58.7},{"time":"2026-07-06","value":60.0},{"time":"2026-07-07","value":61.11},{"time":"2026-07-08","value":61.71},{"time":"2026-07-09","value":61.84},{"time":"2026-07-10","value":61.6},{"time":"2026-07-13","value":61.56},{"time":"2026-07-14","value":61.49},{"time":"2026-07-15","value":61.55},{"time":"2026-07-16","value":61.88},{"time":"2026-07-17","value":62.26},{"time":"2026-07-20","value":62.63},{"time":"2026-07-21","value":62.75},{"time":"2026-07-22","value":62.9},{"time":"2026-07-23","value":62.99},{"time":"2026-07-24","value":63.07},{"time":"2026-07-27","value":62.97},{"time":"2026-07-28","value":62.59},{"time":"2026-07-29","value":62.36},{"time":"2026-07-30","value":61.93},{"time":"2026-07-31","value":60.58},{"time":"2026-08-03","value":58.45},{"time":"2026-08-04","value":56.58},{"time":"2026-08-05","value":54.78},{"time":"2026-08-06","value":53.6},{"time":"2026-08-07","value":53.64},{"time":"2026-08-10","value":54.15},{"time":"2026-08-11","value":54.76},{"time":"2026-08-12","value":55.21},{"time":"2026-08-13","value":55.78},{"time":"2026-08-14","value":56.19},{"time":"2026-08-17","value":56.62},{"time":"2026-08-18","value":56.84},{"time":"2026-08-19","value":58.44},{"time":"2026-08-20","value":59.32},{"time":"2026-08-21","value":60.23},{"time":"2026-08-24","value":60.46},{"time":"2026-08-25","value":61.41},{"time":"2026-08-26","value":61.78},{"time":"2026-08-27","value":62.09},{"time":"2026-08-28","value":61.88},{"time":"2026-08-31","value":61.66},{"time":"2026-09-01","value":61.72},{"time":"2026-09-02","value":61.71},{"time":"2026-09-03","value":61.52},{"time":"2026-09-04","value":61.45}],"lower":[{"time":"2025-10-02","value":50.25},{"time":"2025-10-03","value":50.67},{"time":"2025-10-06","value":51.17},{"time":"2025-10-07","value":51.98},{"time":"2025-10-08","value":52.64},{"time":"2025-10-09","value":53.16},{"time":"2025-10-10","value":54.13},{"time":"2025-10-13","value":55.19},{"time":"2025-10-14","value":55.75},{"time":"2025-10-15","value":56.72},{"time":"2025-10-16","value":57.17},{"time":"2025-10-17","value":57.77},{"time":"2025-10-20","value":58.35},{"time":"2025-10-21","value":59.44},{"time":"2025-10-22","value":60.37},{"time":"2025-10-23","value":61.69},{"time":"2025-10-24","value":62.83},{"time":"2025-10-27","value":63.24},{"time":"2025-10-28","value":63.1},{"time":"2025-10-29","value":62.34},{"time":"2025-10-30","value":60.98},{"time":"2025-10-31","value":60.49},{"time":"2025-11-03","value":59.56},{"time":"2025-11-04","value":57.42},{"time":"2025-11-05","value":56.27},{"time":"2025-11-06","value":55.16},{"time":"2025-11-07","value":53.8},{"time":"2025-11-10","value":52.32},{"time":"2025-11-11","value":51.21},{"time":"2025-11-12","value":49.88},{"time":"2025-11-13","value":48.34},{"time":"2025-11-14","value":47.39},{"time":"2025-11-17","value":47.74},{"time":"2025-11-18","value":47.96},{"time":"2025-11-19","value":47.17},{"time":"2025-11-20","value":46.44},{"time":"2025-11-21","value":46.27},{"time":"2025-11-24","value":46.28},{"time":"2025-11-25","value":46.59},{"time":"2025-11-26","value":46.82},{"time":"2025-11-28","value":47.02},{"time":"2025-12-01","value":47.94},{"time":"2025-12-02","value":48.8},{"time":"2025-12-03","value":48.84},{"time":"2025-12-04","value":48.66},{"time":"2025-12-05","value":48.63},{"time":"2025-12-08","value":48.46},{"time":"2025-12-09","value":48.35},{"time":"2025-12-10","value":48.2},{"time":"2025-12-11","value":48.2},{"time":"2025-12-12","value":48.52},{"time":"2025-12-15","value":48.7},{"time":"2025-12-16","value":48.71},{"time":"2025-12-17","value":48.79},{"time":"2025-12-18","value":49.28},{"time":"2025-12-19","value":50.23},{"time":"2025-12-22","value":51.02},{"time":"2025-12-23","value":51.73},{"time":"2025-12-24","value":52.0},{"time":"2025-12-26","value":52.26},{"time":"2025-12-29","value":52.34},{"time":"2025-12-30","value":52.6},{"time":"2025-12-31","value":52.86},{"time":"2026-01-02","value":52.59},{"time":"2026-01-05","value":52.59},{"time":"2026-01-06","value":52.51},{"time":"2026-01-07","value":52.47},{"time":"2026-01-08","value":52.48},{"time":"2026-01-09","value":52.28},{"time":"2026-01-12","value":52.33},{"time":"2026-01-13","value":52.33},{"time":"2026-01-14","value":52.32},{"time":"2026-01-15","value":52.19},{"time":"2026-01-16","value":52.02},{"time":"2026-01-20","value":51.7},{"time":"2026-01-21","value":51.64},{"time":"2026-01-22","value":51.15},{"time":"2026-01-23","value":51.13},{"time":"2026-01-26","value":51.07},{"time":"2026-01-27","value":51.01},{"time":"2026-01-28","value":50.98},{"time":"2026-01-29","value":51.0},{"time":"2026-01-30","value":50.41},{"time":"2026-02-02","value":50.02},{"time":"2026-02-03","value":49.7},{"time":"2026-02-04","value":49.17},{"time":"2026-02-05","value":47.61},{"time":"2026-02-06","value":46.97},{"time":"2026-02-09","value":46.56},{"time":"2026-02-10","value":46.04},{"time":"2026-02-11","value":45.55},{"time":"2026-02-12","value":45.31},{"time":"2026-02-13","value":45.31},{"time":"2026-02-17","value":45.31},{"time":"2026-02-18","value":45.33},{"time":"2026-02-19","value":45.33},{"time":"2026-02-20","value":46.32},{"time":"2026-02-23","value":46.44},{"time":"2026-02-24","value":46.2},{"time":"2026-02-25","value":46.14},{"time":"2026-02-26","value":45.01},{"time":"2026-02-27","value":44.51},{"time":"2026-03-02","value":44.33},{"time":"2026-03-03","value":44.43},{"time":"2026-03-04","value":44.38},{"time":"2026-03-05","value":44.76},{"time":"2026-03-06","value":46.09},{"time":"2026-03-09","value":46.88},{"time":"2026-03-10","value":47.35},{"time":"2026-03-11","value":47.58},{"time":"2026-03-12","value":47.71},{"time":"2026-03-13","value":47.67},{"time":"2026-03-16","value":46.89},{"time":"2026-03-17","value":46.47},{"time":"2026-03-18","value":45.58},{"time":"2026-03-19","value":44.56},{"time":"2026-03-20","value":43.56},{"time":"2026-03-23","value":42.73},{"time":"2026-03-24","value":41.87},{"time":"2026-03-25","value":41.21},{"time":"2026-03-26","value":41.12},{"time":"2026-03-27","value":40.78},{"time":"2026-03-30","value":40.54},{"time":"2026-03-31","value":40.63},{"time":"2026-04-01","value":41.38},{"time":"2026-04-02","value":41.93},{"time":"2026-04-06","value":42.53},{"time":"2026-04-07","value":44.37},{"time":"2026-04-08","value":44.57},{"time":"2026-04-09","value":44.38},{"time":"2026-04-10","value":44.26},{"time":"2026-04-13","value":43.61},{"time":"2026-04-14","value":42.81},{"time":"2026-04-15","value":42.25},{"time":"2026-04-16","value":42.15},{"time":"2026-04-17","value":41.98},{"time":"2026-04-20","value":42.16},{"time":"2026-04-21","value":42.57},{"time":"2026-04-22","value":43.1},{"time":"2026-04-23","value":43.68},{"time":"2026-04-24","value":43.86},{"time":"2026-04-27","value":44.67},{"time":"2026-04-28","value":46.06},{"time":"2026-04-29","value":46.59},{"time":"2026-04-30","value":47.07},{"time":"2026-05-01","value":47.38},{"time":"2026-05-04","value":47.94},{"time":"2026-05-05","value":48.34},{"time":"2026-05-06","value":48.56},{"time":"2026-05-07","value":48.64},{"time":"2026-05-08","value":48.96},{"time":"2026-05-11","value":48.93},{"time":"2026-05-12","value":48.88},{"time":"2026-05-13","value":48.86},{"time":"2026-05-14","value":48.5},{"time":"2026-05-15","value":48.04},{"time":"2026-05-18","value":47.76},{"time":"2026-05-19","value":47.13},{"time":"2026-05-20","value":46.95},{"time":"2026-05-21","value":46.93},{"time":"2026-05-22","value":47.15},{"time":"2026-05-26","value":47.19},{"time":"2026-05-27","value":47.17},{"time":"2026-05-28","value":46.99},{"time":"2026-05-29","value":46.81},{"time":"2026-06-01","value":46.86},{"time":"2026-06-02","value":46.82},{"time":"2026-06-03","value":46.81},{"time":"2026-06-04","value":46.62},{"time":"2026-06-05","value":46.59},{"time":"2026-06-08","value":46.57},{"time":"2026-06-09","value":46.52},{"time":"2026-06-10","value":46.27},{"time":"2026-06-11","value":46.13},{"time":"2026-06-12","value":46.06},{"time":"2026-06-15","value":46.46},{"time":"2026-06-16","value":46.85},{"time":"2026-06-17","value":47.53},{"time":"2026-06-18","value":48.07},{"time":"2026-06-22","value":48.39},{"time":"2026-06-23","value":48.68},{"time":"2026-06-24","value":48.81},{"time":"2026-06-25","value":48.81},{"time":"2026-06-26","value":48.94},{"time":"2026-06-29","value":48.92},{"time":"2026-06-30","value":48.91},{"time":"2026-07-01","value":48.95},{"time":"2026-07-02","value":48.36},{"time":"2026-07-06","value":47.55},{"time":"2026-07-07","value":47.34},{"time":"2026-07-08","value":47.49},{"time":"2026-07-09","value":47.85},{"time":"2026-07-10","value":48.48},{"time":"2026-07-13","value":48.56},{"time":"2026-07-14","value":48.7},{"time":"2026-07-15","value":48.51},{"time":"2026-07-16","value":47.84},{"time":"2026-07-17","value":46.92},{"time":"2026-07-20","value":45.84},{"time":"2026-07-21","value":45.1},{"time":"2026-07-22","value":44.27},{"time":"2026-07-23","value":43.59},{"time":"2026-07-24","value":42.77},{"time":"2026-07-27","value":42.04},{"time":"2026-07-28","value":41.54},{"time":"2026-07-29","value":41.09},{"time":"2026-07-30","value":40.8},{"time":"2026-07-31","value":40.94},{"time":"2026-08-03","value":41.83},{"time":"2026-08-04","value":42.94},{"time":"2026-08-05","value":44.06},{"time":"2026-08-06","value":44.77},{"time":"2026-08-07","value":44.74},{"time":"2026-08-10","value":44.52},{"time":"2026-08-11","value":44.27},{"time":"2026-08-12","value":44.09},{"time":"2026-08-13","value":44.06},{"time":"2026-08-14","value":44.22},{"time":"2026-08-17","value":44.53},{"time":"2026-08-18","value":44.79},{"time":"2026-08-19","value":44.44},{"time":"2026-08-20","value":44.63},{"time":"2026-08-21","value":45.01},{"time":"2026-08-24","value":45.81},{"time":"2026-08-25","value":46.19},{"time":"2026-08-26","value":46.99},{"time":"2026-08-27","value":47.77},{"time":"2026-08-28","value":48.96},{"time":"2026-08-31","value":49.92},{"time":"2026-09-01","value":50.23},{"time":"2026-09-02","value":50.69},{"time":"2026-09-03","value":51.37},{"time":"2026-09-04","value":51.66}]}}}