{"ticker":"CRWD","market":"US","advanced":{"ichimoku":{"tenkan":506.97,"kijun":466.42,"senkou_a":486.69,"senkou_b":465.09,"chikou_ref_close":426.51,"current_close":562.57,"cloud_top":486.69,"cloud_bottom":465.09,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":72.84,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":556.18,"bb_lower":388.51,"kc_upper":502.59,"kc_lower":442.09},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":1.15,"close_position":0.95},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":2.04,"close_position":0.97},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.15,"close_position":0.98},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.08,"close_position":0.68},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.67,"close_position":0.81}],"avwap":{"vwap":415.09,"anchor_date":"2026-02-23","anchor_type":"52w_low","bars_from_anchor":57,"current_close":562.57,"price_vs_vwap":"ABOVE","deviation_pct":35.53},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":383.8928,"high":396.94,"low":383.8928,"close":393.3425,"bullish":true},{"date":"2026-04-02","open":388.6177,"high":400.8,"low":386.75,"close":394.4625,"bullish":true},{"date":"2026-04-06","open":391.5401,"high":405.0,"low":391.5401,"close":400.335,"bullish":true},{"date":"2026-04-07","open":395.9375,"high":423.73,"low":395.579,"close":410.101,"bullish":true},{"date":"2026-04-08","open":403.0193,"high":449.9,"low":403.0193,"close":434.9375,"bullish":true},{"date":"2026-04-09","open":418.9784,"high":427.02,"low":390.81,"close":409.6225,"bullish":false},{"date":"2026-04-10","open":414.3004,"high":414.3004,"low":364.47,"close":384.4105,"bullish":false},{"date":"2026-04-13","open":399.3555,"high":403.06,"low":378.25,"close":390.9125,"bullish":false},{"date":"2026-04-14","open":395.134,"high":411.44,"low":393.4,"close":401.995,"bullish":true},{"date":"2026-04-15","open":398.5645,"high":411.98,"low":398.5645,"close":408.0475,"bullish":true},{"date":"2026-04-16","open":403.306,"high":425.77,"low":403.306,"close":419.2275,"bullish":true},{"date":"2026-04-17","open":411.2667,"high":431.84,"low":411.2667,"close":426.2775,"bullish":true},{"date":"2026-04-20","open":418.7721,"high":433.81,"low":417.02,"close":426.63,"bullish":true},{"date":"2026-04-21","open":422.7011,"high":459.15,"low":422.7011,"close":446.2525,"bullish":true},{"date":"2026-04-22","open":434.4768,"high":467.95,"low":434.4768,"close":460.6475,"bullish":true},{"date":"2026-04-23","open":447.5621,"high":454.0,"low":436.51,"close":447.3775,"bullish":false},{"date":"2026-04-24","open":447.4698,"high":451.045,"low":435.56,"close":445.6675,"bullish":false},{"date":"2026-04-27","open":446.5687,"high":457.98,"low":442.62,"close":452.19,"bullish":true},{"date":"2026-04-28","open":449.3793,"high":463.69,"low":449.3793,"close":456.6562,"bullish":true},{"date":"2026-04-29","open":453.0178,"high":453.16,"low":443.24,"close":449.775,"bullish":false},{"date":"2026-04-30","open":451.3964,"high":451.3964,"low":432.55,"close":443.8302,"bullish":false},{"date":"2026-05-01","open":447.6133,"high":457.97,"low":445.565,"close":453.4663,"bullish":true},{"date":"2026-05-04","open":450.5398,"high":471.81,"low":450.5398,"close":463.3375,"bullish":true},{"date":"2026-05-05","open":456.9386,"high":480.66,"low":456.9386,"close":474.395,"bullish":true},{"date":"2026-05-06","open":465.6668,"high":475.296,"low":457.46,"close":467.3065,"bullish":true},{"date":"2026-05-07","open":466.4867,"high":506.79,"low":466.4867,"close":496.1725,"bullish":true},{"date":"2026-05-08","open":481.3296,"high":528.915,"low":481.3296,"close":512.0475,"bullish":true},{"date":"2026-05-11","open":496.6885,"high":542.67,"low":496.6885,"close":532.6775,"bullish":true},{"date":"2026-05-12","open":514.683,"high":552.43,"low":514.683,"close":543.4025,"bullish":true},{"date":"2026-05-13","open":529.0428,"high":568.37,"low":529.0428,"close":552.537,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":489.46},{"time":"2025-06-11","value":491.56},{"time":"2025-06-12","value":493.64},{"time":"2025-06-13","value":494.26},{"time":"2025-06-16","value":494.93},{"time":"2025-06-17","value":497.93},{"time":"2025-06-18","value":498.59},{"time":"2025-06-20","value":495.63},{"time":"2025-06-23","value":495.81},{"time":"2025-06-24","value":495.99},{"time":"2025-06-25","value":498.6},{"time":"2025-06-26","value":503.5},{"time":"2025-06-27","value":505.36},{"time":"2025-06-30","value":509.95},{"time":"2025-07-01","value":510.87},{"time":"2025-07-02","value":511.75},{"time":"2025-07-03","value":515.41},{"time":"2025-07-07","value":516.6},{"time":"2025-07-08","value":518.21},{"time":"2025-07-09","value":519.72},{"time":"2025-07-10","value":518.18},{"time":"2025-07-11","value":518.05},{"time":"2025-07-14","value":518.47},{"time":"2025-07-15","value":519.09},{"time":"2025-07-16","value":519.91},{"time":"2025-07-17","value":520.65},{"time":"2025-07-18","value":520.9},{"time":"2025-07-21","value":520.7},{"time":"2025-07-22","value":521.02},{"time":"2025-07-23","value":522.38},{"time":"2025-07-24","value":522.8},{"time":"2025-07-25","value":520.94},{"time":"2025-07-28","value":519.45},{"time":"2025-07-29","value":516.14},{"time":"2025-07-30","value":515.37},{"time":"2025-07-31","value":514.35},{"time":"2025-08-01","value":509.57},{"time":"2025-08-04","value":505.06},{"time":"2025-08-05","value":500.14},{"time":"2025-08-06","value":489.99},{"time":"2025-08-07","value":491.27},{"time":"2025-08-08","value":492.5},{"time":"2025-08-11","value":492.51},{"time":"2025-08-12","value":491.21},{"time":"2025-08-13","value":490.18},{"time":"2025-08-14","value":489.41},{"time":"2025-08-15","value":486.69},{"time":"2025-08-18","value":482.07},{"time":"2025-08-19","value":479.62},{"time":"2025-08-20","value":478.19},{"time":"2025-08-21","value":476.57},{"time":"2025-08-22","value":472.61},{"time":"2025-08-25","value":466.76},{"time":"2025-08-26","value":461.7},{"time":"2025-08-27","value":456.07},{"time":"2025-08-28","value":453.49},{"time":"2025-08-29","value":451.06},{"time":"2025-09-02","value":446.2},{"time":"2025-09-03","value":444.21},{"time":"2025-09-04","value":438.38},{"time":"2025-09-05","value":438.16},{"time":"2025-09-08","value":438.51},{"time":"2025-09-09","value":438.27},{"time":"2025-09-10","value":436.5},{"time":"2025-09-11","value":436.76},{"time":"2025-09-12","value":438.57},{"time":"2025-09-15","value":442.14},{"time":"2025-09-16","value":445.39},{"time":"2025-09-17","value":448.52},{"time":"2025-09-18","value":470.92},{"time":"2025-09-19","value":485.87},{"time":"2025-09-22","value":495.29},{"time":"2025-09-23","value":501.32},{"time":"2025-09-24","value":505.11},{"time":"2025-09-25","value":508.04},{"time":"2025-09-26","value":511.87},{"time":"2025-09-29","value":516.33},{"time":"2025-09-30","value":519.68},{"time":"2025-10-01","value":523.61},{"time":"2025-10-02","value":525.65},{"time":"2025-10-03","value":526.1},{"time":"2025-10-06","value":527.57},{"time":"2025-10-07","value":526.13},{"time":"2025-10-08","value":527.1},{"time":"2025-10-09","value":527.71},{"time":"2025-10-10","value":525.16},{"time":"2025-10-13","value":524.71},{"time":"2025-10-14","value":520.54},{"time":"2025-10-15","value":513.83},{"time":"2025-10-16","value":512.81},{"time":"2025-10-17","value":511.52},{"time":"2025-10-20","value":512.8},{"time":"2025-10-21","value":514.18},{"time":"2025-10-22","value":514.2},{"time":"2025-10-23","value":517.91},{"time":"2025-10-24","value":523.14},{"time":"2025-10-27","value":528.37},{"time":"2025-10-28","value":537.61},{"time":"2025-10-29","value":544.66},{"time":"2025-10-30","value":549.18},{"time":"2025-10-31","value":553.78},{"time":"2025-11-03","value":559.77},{"time":"2025-11-04","value":561.07},{"time":"2025-11-05","value":562.93},{"time":"2025-11-06","value":564.46},{"time":"2025-11-07","value":566.25},{"time":"2025-11-10","value":571.21},{"time":"2025-11-11","value":574.12},{"time":"2025-11-12","value":574.36},{"time":"2025-11-13","value":571.04},{"time":"2025-11-14","value":567.06},{"time":"2025-11-17","value":565.22},{"time":"2025-11-18","value":563.82},{"time":"2025-11-19","value":560.5},{"time":"2025-11-20","value":563.64},{"time":"2025-11-21","value":568.25},{"time":"2025-11-24","value":569.17},{"time":"2025-11-25","value":567.9},{"time":"2025-11-26","value":567.3},{"time":"2025-11-28","value":566.51},{"time":"2025-12-01","value":565.16},{"time":"2025-12-02","value":561.55},{"time":"2025-12-03","value":560.75},{"time":"2025-12-04","value":559.59},{"time":"2025-12-05","value":558.5},{"time":"2025-12-08","value":556.29},{"time":"2025-12-09","value":549.71},{"time":"2025-12-10","value":542.13},{"time":"2025-12-11","value":536.68},{"time":"2025-12-12","value":534.64},{"time":"2025-12-15","value":531.97},{"time":"2025-12-16","value":530.21},{"time":"2025-12-17","value":534.04},{"time":"2025-12-18","value":534.01},{"time":"2025-12-19","value":534.77},{"time":"2025-12-22","value":535.22},{"time":"2025-12-23","value":535.54},{"time":"2025-12-24","value":535.1},{"time":"2025-12-26","value":535.05},{"time":"2025-12-29","value":534.46},{"time":"2025-12-30","value":534.1},{"time":"2025-12-31","value":532.24},{"time":"2026-01-02","value":529.78},{"time":"2026-01-05","value":528.05},{"time":"2026-01-06","value":525.53},{"time":"2026-01-07","value":521.12},{"time":"2026-01-08","value":515.44},{"time":"2026-01-09","value":507.88},{"time":"2026-01-12","value":499.04},{"time":"2026-01-13","value":492.83},{"time":"2026-01-14","value":491.01},{"time":"2026-01-15","value":489.02},{"time":"2026-01-16","value":489.55},{"time":"2026-01-20","value":490.65},{"time":"2026-01-21","value":489.85},{"time":"2026-01-22","value":487.49},{"time":"2026-01-23","value":485.69},{"time":"2026-01-26","value":484.43},{"time":"2026-01-27","value":483.47},{"time":"2026-01-28","value":482.43},{"time":"2026-01-29","value":481.22},{"time":"2026-01-30","value":481.11},{"time":"2026-02-02","value":482.07},{"time":"2026-02-03","value":485.44},{"time":"2026-02-04","value":488.65},{"time":"2026-02-05","value":496.19},{"time":"2026-02-06","value":498.0},{"time":"2026-02-09","value":496.13},{"time":"2026-02-10","value":493.73},{"time":"2026-02-11","value":490.48},{"time":"2026-02-12","value":488.05},{"time":"2026-02-13","value":485.99},{"time":"2026-02-17","value":483.8},{"time":"2026-02-18","value":482.66},{"time":"2026-02-19","value":481.08},{"time":"2026-02-20","value":479.5},{"time":"2026-02-23","value":482.63},{"time":"2026-02-24","value":480.13},{"time":"2026-02-25","value":471.54},{"time":"2026-02-26","value":461.51},{"time":"2026-02-27","value":456.46},{"time":"2026-03-02","value":450.7},{"time":"2026-03-03","value":444.8},{"time":"2026-03-04","value":442.93},{"time":"2026-03-05","value":444.65},{"time":"2026-03-06","value":448.54},{"time":"2026-03-09","value":452.9},{"time":"2026-03-10","value":456.65},{"time":"2026-03-11","value":460.78},{"time":"2026-03-12","value":464.35},{"time":"2026-03-13","value":468.09},{"time":"2026-03-16","value":467.39},{"time":"2026-03-17","value":469.45},{"time":"2026-03-18","value":471.69},{"time":"2026-03-19","value":472.33},{"time":"2026-03-20","value":472.69},{"time":"2026-03-23","value":469.51},{"time":"2026-03-24","value":464.68},{"time":"2026-03-25","value":461.84},{"time":"2026-03-26","value":460.87},{"time":"2026-03-27","value":461.26},{"time":"2026-03-30","value":461.76},{"time":"2026-03-31","value":461.82},{"time":"2026-04-01","value":462.07},{"time":"2026-04-02","value":460.91},{"time":"2026-04-06","value":459.26},{"time":"2026-04-07","value":457.89},{"time":"2026-04-08","value":456.49},{"time":"2026-04-09","value":452.22},{"time":"2026-04-10","value":448.13},{"time":"2026-04-13","value":442.6},{"time":"2026-04-14","value":440.19},{"time":"2026-04-15","value":436.49},{"time":"2026-04-16","value":432.74},{"time":"2026-04-17","value":431.81},{"time":"2026-04-20","value":436.13},{"time":"2026-04-21","value":443.86},{"time":"2026-04-22","value":456.11},{"time":"2026-04-23","value":460.91},{"time":"2026-04-24","value":465.75},{"time":"2026-04-27","value":469.12},{"time":"2026-04-28","value":472.51},{"time":"2026-04-29","value":475.42},{"time":"2026-04-30","value":476.87},{"time":"2026-05-01","value":479.61},{"time":"2026-05-04","value":484.03},{"time":"2026-05-05","value":490.06},{"time":"2026-05-06","value":493.86},{"time":"2026-05-07","value":503.42},{"time":"2026-05-08","value":514.25},{"time":"2026-05-11","value":529.23},{"time":"2026-05-12","value":541.33},{"time":"2026-05-13","value":556.18}],"lower":[{"time":"2025-06-10","value":423.67},{"time":"2025-06-11","value":425.25},{"time":"2025-06-12","value":427.75},{"time":"2025-06-13","value":432.01},{"time":"2025-06-16","value":435.36},{"time":"2025-06-17","value":437.12},{"time":"2025-06-18","value":440.76},{"time":"2025-06-20","value":447.87},{"time":"2025-06-23","value":452.46},{"time":"2025-06-24","value":455.26},{"time":"2025-06-25","value":454.84},{"time":"2025-06-26","value":453.58},{"time":"2025-06-27","value":455.77},{"time":"2025-06-30","value":454.97},{"time":"2025-07-01","value":455.34},{"time":"2025-07-02","value":455.2},{"time":"2025-07-03","value":456.89},{"time":"2025-07-07","value":459.95},{"time":"2025-07-08","value":462.27},{"time":"2025-07-09","value":465.68},{"time":"2025-07-10","value":469.16},{"time":"2025-07-11","value":469.44},{"time":"2025-07-14","value":468.47},{"time":"2025-07-15","value":467.11},{"time":"2025-07-16","value":465.39},{"time":"2025-07-17","value":462.43},{"time":"2025-07-18","value":461.26},{"time":"2025-07-21","value":461.99},{"time":"2025-07-22","value":459.62},{"time":"2025-07-23","value":455.87},{"time":"2025-07-24","value":452.24},{"time":"2025-07-25","value":450.37},{"time":"2025-07-28","value":449.14},{"time":"2025-07-29","value":448.07},{"time":"2025-07-30","value":445.96},{"time":"2025-07-31","value":442.82},{"time":"2025-08-01","value":440.86},{"time":"2025-08-04","value":440.31},{"time":"2025-08-05","value":438.64},{"time":"2025-08-06","value":442.6},{"time":"2025-08-07","value":435.11},{"time":"2025-08-08","value":428.49},{"time":"2025-08-11","value":423.5},{"time":"2025-08-12","value":421.05},{"time":"2025-08-13","value":418.25},{"time":"2025-08-14","value":414.52},{"time":"2025-08-15","value":412.43},{"time":"2025-08-18","value":411.53},{"time":"2025-08-19","value":408.72},{"time":"2025-08-20","value":405.91},{"time":"2025-08-21","value":402.74},{"time":"2025-08-22","value":401.96},{"time":"2025-08-25","value":402.48},{"time":"2025-08-26","value":402.74},{"time":"2025-08-27","value":404.32},{"time":"2025-08-28","value":405.64},{"time":"2025-08-29","value":405.78},{"time":"2025-09-02","value":406.5},{"time":"2025-09-03","value":405.63},{"time":"2025-09-04","value":407.54},{"time":"2025-09-05","value":407.03},{"time":"2025-09-08","value":407.03},{"time":"2025-09-09","value":406.98},{"time":"2025-09-10","value":407.65},{"time":"2025-09-11","value":407.52},{"time":"2025-09-12","value":406.83},{"time":"2025-09-15","value":404.95},{"time":"2025-09-16","value":403.57},{"time":"2025-09-17","value":403.12},{"time":"2025-09-18","value":389.08},{"time":"2025-09-19","value":382.97},{"time":"2025-09-22","value":380.81},{"time":"2025-09-23","value":381.31},{"time":"2025-09-24","value":383.39},{"time":"2025-09-25","value":385.51},{"time":"2025-09-26","value":385.62},{"time":"2025-09-29","value":387.63},{"time":"2025-09-30","value":391.97},{"time":"2025-10-01","value":396.72},{"time":"2025-10-02","value":403.11},{"time":"2025-10-03","value":409.89},{"time":"2025-10-06","value":415.21},{"time":"2025-10-07","value":422.76},{"time":"2025-10-08","value":430.3},{"time":"2025-10-09","value":437.27},{"time":"2025-10-10","value":445.57},{"time":"2025-10-13","value":452.4},{"time":"2025-10-14","value":460.97},{"time":"2025-10-15","value":472.03},{"time":"2025-10-16","value":471.01},{"time":"2025-10-17","value":470.51},{"time":"2025-10-20","value":470.28},{"time":"2025-10-21","value":470.89},{"time":"2025-10-22","value":473.24},{"time":"2025-10-23","value":474.42},{"time":"2025-10-24","value":473.78},{"time":"2025-10-27","value":472.67},{"time":"2025-10-28","value":469.09},{"time":"2025-10-29","value":466.59},{"time":"2025-10-30","value":466.26},{"time":"2025-10-31","value":466.97},{"time":"2025-11-03","value":466.59},{"time":"2025-11-04","value":470.21},{"time":"2025-11-05","value":470.77},{"time":"2025-11-06","value":471.58},{"time":"2025-11-07","value":474.4},{"time":"2025-11-10","value":474.34},{"time":"2025-11-11","value":478.21},{"time":"2025-11-12","value":483.65},{"time":"2025-11-13","value":491.73},{"time":"2025-11-14","value":500.99},{"time":"2025-11-17","value":505.45},{"time":"2025-11-18","value":507.83},{"time":"2025-11-19","value":513.19},{"time":"2025-11-20","value":507.99},{"time":"2025-11-21","value":499.72},{"time":"2025-11-24","value":496.5},{"time":"2025-11-25","value":494.31},{"time":"2025-11-26","value":490.52},{"time":"2025-11-28","value":488.36},{"time":"2025-12-01","value":485.81},{"time":"2025-12-02","value":485.89},{"time":"2025-12-03","value":485.71},{"time":"2025-12-04","value":484.77},{"time":"2025-12-05","value":483.81},{"time":"2025-12-08","value":483.56},{"time":"2025-12-09","value":486.18},{"time":"2025-12-10","value":490.04},{"time":"2025-12-11","value":492.68},{"time":"2025-12-12","value":492.22},{"time":"2025-12-15","value":489.88},{"time":"2025-12-16","value":487.51},{"time":"2025-12-17","value":479.32},{"time":"2025-12-18","value":475.01},{"time":"2025-12-19","value":472.25},{"time":"2025-12-22","value":471.05},{"time":"2025-12-23","value":467.93},{"time":"2025-12-24","value":464.85},{"time":"2025-12-26","value":462.86},{"time":"2025-12-29","value":460.13},{"time":"2025-12-30","value":457.64},{"time":"2025-12-31","value":454.72},{"time":"2026-01-02","value":450.12},{"time":"2026-01-05","value":446.2},{"time":"2026-01-06","value":443.34},{"time":"2026-01-07","value":444.13},{"time":"2026-01-08","value":444.39},{"time":"2026-01-09","value":447.06},{"time":"2026-01-12","value":450.84},{"time":"2026-01-13","value":453.37},{"time":"2026-01-14","value":452.51},{"time":"2026-01-15","value":451.15},{"time":"2026-01-16","value":449.0},{"time":"2026-01-20","value":444.45},{"time":"2026-01-21","value":441.71},{"time":"2026-01-22","value":441.13},{"time":"2026-01-23","value":440.3},{"time":"2026-01-26","value":440.69},{"time":"2026-01-27","value":441.19},{"time":"2026-01-28","value":441.56},{"time":"2026-01-29","value":439.66},{"time":"2026-01-30","value":437.04},{"time":"2026-02-02","value":434.61},{"time":"2026-02-03","value":427.76},{"time":"2026-02-04","value":420.25},{"time":"2026-02-05","value":402.54},{"time":"2026-02-06","value":393.89},{"time":"2026-02-09","value":389.5},{"time":"2026-02-10","value":386.55},{"time":"2026-02-11","value":384.57},{"time":"2026-02-12","value":382.08},{"time":"2026-02-13","value":381.61},{"time":"2026-02-17","value":379.84},{"time":"2026-02-18","value":378.28},{"time":"2026-02-19","value":377.49},{"time":"2026-02-20","value":372.55},{"time":"2026-02-23","value":359.2},{"time":"2026-02-24","value":349.9},{"time":"2026-02-25","value":347.15},{"time":"2026-02-26","value":348.37},{"time":"2026-02-27","value":346.16},{"time":"2026-03-02","value":346.26},{"time":"2026-03-03","value":347.42},{"time":"2026-03-04","value":347.89},{"time":"2026-03-05","value":347.24},{"time":"2026-03-06","value":348.54},{"time":"2026-03-09","value":348.04},{"time":"2026-03-10","value":347.12},{"time":"2026-03-11","value":345.86},{"time":"2026-03-12","value":344.86},{"time":"2026-03-13","value":344.14},{"time":"2026-03-16","value":344.26},{"time":"2026-03-17","value":344.09},{"time":"2026-03-18","value":343.86},{"time":"2026-03-19","value":343.82},{"time":"2026-03-20","value":345.5},{"time":"2026-03-23","value":354.98},{"time":"2026-03-24","value":364.09},{"time":"2026-03-25","value":369.18},{"time":"2026-03-26","value":371.3},{"time":"2026-03-27","value":370.67},{"time":"2026-03-30","value":369.69},{"time":"2026-03-31","value":369.53},{"time":"2026-04-01","value":367.85},{"time":"2026-04-02","value":366.3},{"time":"2026-04-06","value":364.91},{"time":"2026-04-07","value":365.19},{"time":"2026-04-08","value":365.61},{"time":"2026-04-09","value":365.14},{"time":"2026-04-10","value":362.98},{"time":"2026-04-13","value":364.56},{"time":"2026-04-14","value":364.44},{"time":"2026-04-15","value":365.92},{"time":"2026-04-16","value":367.92},{"time":"2026-04-17","value":368.42},{"time":"2026-04-20","value":366.52},{"time":"2026-04-21","value":362.42},{"time":"2026-04-22","value":357.54},{"time":"2026-04-23","value":358.69},{"time":"2026-04-24","value":359.4},{"time":"2026-04-27","value":364.54},{"time":"2026-04-28","value":368.64},{"time":"2026-04-29","value":371.93},{"time":"2026-04-30","value":375.72},{"time":"2026-05-01","value":378.63},{"time":"2026-05-04","value":381.27},{"time":"2026-05-05","value":380.58},{"time":"2026-05-06","value":380.93},{"time":"2026-05-07","value":382.48},{"time":"2026-05-08","value":386.52},{"time":"2026-05-11","value":385.55},{"time":"2026-05-12","value":388.21},{"time":"2026-05-13","value":388.51}]}}}