{"ticker":"CRWD","market":"US","advanced":{"ichimoku":{"tenkan":207.56,"kijun":207.56,"senkou_a":207.56,"senkou_b":200.56,"chikou_ref_close":190.86,"current_close":213.1,"cloud_top":207.56,"cloud_bottom":200.56,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.06,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.28,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.07,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.54,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":239.4,"bb_lower":181.72,"kc_upper":228.96,"kc_lower":192.17},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.69,"key_events":["Upthrust (potential)","Buying Climax"],"scores":{"accumulation":0.0,"distribution":4.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":1.15,"close_position":0.78},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.66,"close_position":0.13},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.27,"close_position":0.2},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.01,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.62,"close_position":0.25}],"avwap":{"vwap":144.76,"anchor_date":"2026-02-23","anchor_type":"52w_low","bars_from_anchor":136,"current_close":213.1,"price_vs_vwap":"ABOVE","deviation_pct":47.21},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":187.1491,"high":188.5,"low":179.5,"close":184.0037,"bullish":false},{"date":"2026-07-28","open":185.5764,"high":185.5764,"low":174.14,"close":180.4837,"bullish":false},{"date":"2026-07-29","open":183.0301,"high":186.39,"low":176.46,"close":181.2138,"bullish":false},{"date":"2026-07-30","open":182.1219,"high":185.46,"low":177.747,"close":182.2518,"bullish":true},{"date":"2026-07-31","open":182.1868,"high":191.645,"low":182.1868,"close":188.4712,"bullish":true},{"date":"2026-08-03","open":185.329,"high":203.17,"low":185.329,"close":198.0875,"bullish":true},{"date":"2026-08-04","open":191.7083,"high":212.64,"low":191.7083,"close":208.29,"bullish":true},{"date":"2026-08-05","open":199.9991,"high":219.35,"low":199.9991,"close":213.08,"bullish":true},{"date":"2026-08-06","open":206.5396,"high":207.63,"low":201.75,"close":204.9425,"bullish":false},{"date":"2026-08-07","open":205.741,"high":216.575,"low":205.741,"close":213.255,"bullish":true},{"date":"2026-08-10","open":209.498,"high":226.9,"low":209.498,"close":220.4795,"bullish":true},{"date":"2026-08-11","open":214.9888,"high":225.52,"low":214.9888,"close":222.665,"bullish":true},{"date":"2026-08-12","open":218.8269,"high":224.95,"low":217.89,"close":221.1375,"bullish":true},{"date":"2026-08-13","open":219.9822,"high":226.685,"low":219.9822,"close":224.3562,"bullish":true},{"date":"2026-08-14","open":222.1692,"high":227.5,"low":216.465,"close":221.8888,"bullish":false},{"date":"2026-08-17","open":222.029,"high":222.029,"low":213.01,"close":215.655,"bullish":false},{"date":"2026-08-18","open":218.842,"high":218.842,"low":209.07,"close":212.7612,"bullish":false},{"date":"2026-08-19","open":215.8016,"high":215.8016,"low":197.25,"close":206.56,"bullish":false},{"date":"2026-08-20","open":211.1808,"high":211.1808,"low":189.93,"close":194.574,"bullish":false},{"date":"2026-08-21","open":202.8774,"high":202.8774,"low":187.01,"close":190.6875,"bullish":false},{"date":"2026-08-24","open":196.7825,"high":196.7825,"low":188.43,"close":191.0075,"bullish":false},{"date":"2026-08-25","open":193.895,"high":194.5,"low":182.35,"close":188.4625,"bullish":false},{"date":"2026-08-26","open":191.1787,"high":191.32,"low":181.24,"close":186.1225,"bullish":false},{"date":"2026-08-27","open":188.6506,"high":229.08,"low":188.6506,"close":217.8475,"bullish":true},{"date":"2026-08-28","open":203.2491,"high":228.69,"low":203.2491,"close":221.4625,"bullish":true},{"date":"2026-08-31","open":212.3558,"high":233.88,"low":212.3558,"close":226.9288,"bullish":true},{"date":"2026-09-01","open":219.6423,"high":231.299,"low":212.65,"close":221.7548,"bullish":true},{"date":"2026-09-02","open":220.6985,"high":220.6985,"low":200.6,"close":208.2725,"bullish":false},{"date":"2026-09-03","open":214.4855,"high":215.1,"low":203.76,"close":210.5462,"bullish":false},{"date":"2026-09-04","open":212.5159,"high":218.31,"low":211.32,"close":213.8075,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":131.41},{"time":"2025-10-03","value":131.52},{"time":"2025-10-06","value":131.89},{"time":"2025-10-07","value":131.53},{"time":"2025-10-08","value":131.78},{"time":"2025-10-09","value":131.93},{"time":"2025-10-10","value":131.29},{"time":"2025-10-13","value":131.18},{"time":"2025-10-14","value":130.14},{"time":"2025-10-15","value":128.46},{"time":"2025-10-16","value":128.2},{"time":"2025-10-17","value":127.88},{"time":"2025-10-20","value":128.2},{"time":"2025-10-21","value":128.54},{"time":"2025-10-22","value":128.55},{"time":"2025-10-23","value":129.48},{"time":"2025-10-24","value":130.78},{"time":"2025-10-27","value":132.09},{"time":"2025-10-28","value":134.4},{"time":"2025-10-29","value":136.17},{"time":"2025-10-30","value":137.29},{"time":"2025-10-31","value":138.45},{"time":"2025-11-03","value":139.94},{"time":"2025-11-04","value":140.27},{"time":"2025-11-05","value":140.73},{"time":"2025-11-06","value":141.11},{"time":"2025-11-07","value":141.56},{"time":"2025-11-10","value":142.8},{"time":"2025-11-11","value":143.53},{"time":"2025-11-12","value":143.59},{"time":"2025-11-13","value":142.76},{"time":"2025-11-14","value":141.77},{"time":"2025-11-17","value":141.31},{"time":"2025-11-18","value":140.95},{"time":"2025-11-19","value":140.13},{"time":"2025-11-20","value":140.91},{"time":"2025-11-21","value":142.06},{"time":"2025-11-24","value":142.29},{"time":"2025-11-25","value":141.98},{"time":"2025-11-26","value":141.83},{"time":"2025-11-28","value":141.63},{"time":"2025-12-01","value":141.29},{"time":"2025-12-02","value":140.39},{"time":"2025-12-03","value":140.19},{"time":"2025-12-04","value":139.9},{"time":"2025-12-05","value":139.63},{"time":"2025-12-08","value":139.07},{"time":"2025-12-09","value":137.43},{"time":"2025-12-10","value":135.53},{"time":"2025-12-11","value":134.17},{"time":"2025-12-12","value":133.66},{"time":"2025-12-15","value":132.99},{"time":"2025-12-16","value":132.55},{"time":"2025-12-17","value":133.51},{"time":"2025-12-18","value":133.5},{"time":"2025-12-19","value":133.69},{"time":"2025-12-22","value":133.8},{"time":"2025-12-23","value":133.88},{"time":"2025-12-24","value":133.77},{"time":"2025-12-26","value":133.76},{"time":"2025-12-29","value":133.61},{"time":"2025-12-30","value":133.53},{"time":"2025-12-31","value":133.06},{"time":"2026-01-02","value":132.45},{"time":"2026-01-05","value":132.01},{"time":"2026-01-06","value":131.38},{"time":"2026-01-07","value":130.28},{"time":"2026-01-08","value":128.86},{"time":"2026-01-09","value":126.97},{"time":"2026-01-12","value":124.76},{"time":"2026-01-13","value":123.21},{"time":"2026-01-14","value":122.75},{"time":"2026-01-15","value":122.26},{"time":"2026-01-16","value":122.39},{"time":"2026-01-20","value":122.66},{"time":"2026-01-21","value":122.46},{"time":"2026-01-22","value":121.87},{"time":"2026-01-23","value":121.42},{"time":"2026-01-26","value":121.11},{"time":"2026-01-27","value":120.87},{"time":"2026-01-28","value":120.61},{"time":"2026-01-29","value":120.31},{"time":"2026-01-30","value":120.28},{"time":"2026-02-02","value":120.52},{"time":"2026-02-03","value":121.36},{"time":"2026-02-04","value":122.16},{"time":"2026-02-05","value":124.05},{"time":"2026-02-06","value":124.5},{"time":"2026-02-09","value":124.03},{"time":"2026-02-10","value":123.43},{"time":"2026-02-11","value":122.62},{"time":"2026-02-12","value":122.01},{"time":"2026-02-13","value":121.5},{"time":"2026-02-17","value":120.95},{"time":"2026-02-18","value":120.67},{"time":"2026-02-19","value":120.27},{"time":"2026-02-20","value":119.88},{"time":"2026-02-23","value":120.66},{"time":"2026-02-24","value":120.03},{"time":"2026-02-25","value":117.88},{"time":"2026-02-26","value":115.38},{"time":"2026-02-27","value":114.12},{"time":"2026-03-02","value":112.67},{"time":"2026-03-03","value":111.2},{"time":"2026-03-04","value":110.73},{"time":"2026-03-05","value":111.16},{"time":"2026-03-06","value":112.13},{"time":"2026-03-09","value":113.22},{"time":"2026-03-10","value":114.16},{"time":"2026-03-11","value":115.19},{"time":"2026-03-12","value":116.09},{"time":"2026-03-13","value":117.02},{"time":"2026-03-16","value":116.85},{"time":"2026-03-17","value":117.36},{"time":"2026-03-18","value":117.92},{"time":"2026-03-19","value":118.08},{"time":"2026-03-20","value":118.17},{"time":"2026-03-23","value":117.38},{"time":"2026-03-24","value":116.17},{"time":"2026-03-25","value":115.46},{"time":"2026-03-26","value":115.22},{"time":"2026-03-27","value":115.32},{"time":"2026-03-30","value":115.44},{"time":"2026-03-31","value":115.46},{"time":"2026-04-01","value":115.52},{"time":"2026-04-02","value":115.23},{"time":"2026-04-06","value":114.82},{"time":"2026-04-07","value":114.47},{"time":"2026-04-08","value":114.12},{"time":"2026-04-09","value":113.06},{"time":"2026-04-10","value":112.03},{"time":"2026-04-13","value":110.65},{"time":"2026-04-14","value":110.05},{"time":"2026-04-15","value":109.12},{"time":"2026-04-16","value":108.19},{"time":"2026-04-17","value":107.95},{"time":"2026-04-20","value":109.03},{"time":"2026-04-21","value":110.97},{"time":"2026-04-22","value":114.03},{"time":"2026-04-23","value":115.23},{"time":"2026-04-24","value":116.44},{"time":"2026-04-27","value":117.28},{"time":"2026-04-28","value":118.13},{"time":"2026-04-29","value":118.86},{"time":"2026-04-30","value":119.22},{"time":"2026-05-01","value":119.9},{"time":"2026-05-04","value":121.01},{"time":"2026-05-05","value":122.51},{"time":"2026-05-06","value":123.46},{"time":"2026-05-07","value":125.85},{"time":"2026-05-08","value":128.56},{"time":"2026-05-11","value":132.31},{"time":"2026-05-12","value":135.33},{"time":"2026-05-13","value":139.04},{"time":"2026-05-14","value":143.26},{"time":"2026-05-15","value":147.63},{"time":"2026-05-18","value":152.9},{"time":"2026-05-19","value":157.29},{"time":"2026-05-20","value":163.1},{"time":"2026-05-21","value":167.61},{"time":"2026-05-22","value":172.17},{"time":"2026-05-26","value":176.43},{"time":"2026-05-27","value":178.68},{"time":"2026-05-28","value":181.35},{"time":"2026-05-29","value":186.16},{"time":"2026-06-01","value":193.16},{"time":"2026-06-02","value":198.07},{"time":"2026-06-03","value":200.8},{"time":"2026-06-04","value":200.84},{"time":"2026-06-05","value":199.85},{"time":"2026-06-08","value":198.75},{"time":"2026-06-09","value":197.51},{"time":"2026-06-10","value":195.99},{"time":"2026-06-11","value":195.18},{"time":"2026-06-12","value":194.29},{"time":"2026-06-15","value":193.63},{"time":"2026-06-16","value":193.22},{"time":"2026-06-17","value":192.58},{"time":"2026-06-18","value":192.55},{"time":"2026-06-22","value":192.39},{"time":"2026-06-23","value":192.38},{"time":"2026-06-24","value":192.38},{"time":"2026-06-25","value":192.1},{"time":"2026-06-26","value":192.31},{"time":"2026-06-29","value":192.81},{"time":"2026-06-30","value":191.51},{"time":"2026-07-01","value":191.77},{"time":"2026-07-02","value":193.45},{"time":"2026-07-06","value":197.4},{"time":"2026-07-07","value":200.1},{"time":"2026-07-08","value":201.64},{"time":"2026-07-09","value":203.9},{"time":"2026-07-10","value":203.91},{"time":"2026-07-13","value":204.56},{"time":"2026-07-14","value":209.39},{"time":"2026-07-15","value":212.56},{"time":"2026-07-16","value":214.46},{"time":"2026-07-17","value":215.88},{"time":"2026-07-20","value":216.32},{"time":"2026-07-21","value":215.51},{"time":"2026-07-22","value":214.45},{"time":"2026-07-23","value":212.75},{"time":"2026-07-24","value":210.92},{"time":"2026-07-27","value":210.22},{"time":"2026-07-28","value":210.5},{"time":"2026-07-29","value":211.02},{"time":"2026-07-30","value":210.93},{"time":"2026-07-31","value":210.77},{"time":"2026-08-03","value":211.24},{"time":"2026-08-04","value":213.86},{"time":"2026-08-05","value":216.05},{"time":"2026-08-06","value":217.23},{"time":"2026-08-07","value":219.94},{"time":"2026-08-10","value":224.77},{"time":"2026-08-11","value":226.87},{"time":"2026-08-12","value":229.29},{"time":"2026-08-13","value":232.57},{"time":"2026-08-14","value":234.11},{"time":"2026-08-17","value":235.35},{"time":"2026-08-18","value":236.41},{"time":"2026-08-19","value":236.39},{"time":"2026-08-20","value":235.99},{"time":"2026-08-21","value":235.47},{"time":"2026-08-24","value":234.61},{"time":"2026-08-25","value":234.25},{"time":"2026-08-26","value":233.22},{"time":"2026-08-27","value":235.39},{"time":"2026-08-28","value":236.0},{"time":"2026-08-31","value":238.95},{"time":"2026-09-01","value":239.22},{"time":"2026-09-02","value":239.07},{"time":"2026-09-03","value":239.49},{"time":"2026-09-04","value":239.4}],"lower":[{"time":"2025-10-02","value":100.78},{"time":"2025-10-03","value":102.47},{"time":"2025-10-06","value":103.8},{"time":"2025-10-07","value":105.69},{"time":"2025-10-08","value":107.57},{"time":"2025-10-09","value":109.32},{"time":"2025-10-10","value":111.39},{"time":"2025-10-13","value":113.1},{"time":"2025-10-14","value":115.24},{"time":"2025-10-15","value":118.01},{"time":"2025-10-16","value":117.75},{"time":"2025-10-17","value":117.63},{"time":"2025-10-20","value":117.57},{"time":"2025-10-21","value":117.72},{"time":"2025-10-22","value":118.31},{"time":"2025-10-23","value":118.61},{"time":"2025-10-24","value":118.45},{"time":"2025-10-27","value":118.17},{"time":"2025-10-28","value":117.27},{"time":"2025-10-29","value":116.65},{"time":"2025-10-30","value":116.57},{"time":"2025-10-31","value":116.74},{"time":"2025-11-03","value":116.65},{"time":"2025-11-04","value":117.55},{"time":"2025-11-05","value":117.69},{"time":"2025-11-06","value":117.9},{"time":"2025-11-07","value":118.6},{"time":"2025-11-10","value":118.58},{"time":"2025-11-11","value":119.55},{"time":"2025-11-12","value":120.91},{"time":"2025-11-13","value":122.93},{"time":"2025-11-14","value":125.25},{"time":"2025-11-17","value":126.36},{"time":"2025-11-18","value":126.96},{"time":"2025-11-19","value":128.3},{"time":"2025-11-20","value":127.0},{"time":"2025-11-21","value":124.93},{"time":"2025-11-24","value":124.13},{"time":"2025-11-25","value":123.58},{"time":"2025-11-26","value":122.63},{"time":"2025-11-28","value":122.09},{"time":"2025-12-01","value":121.45},{"time":"2025-12-02","value":121.47},{"time":"2025-12-03","value":121.43},{"time":"2025-12-04","value":121.19},{"time":"2025-12-05","value":120.95},{"time":"2025-12-08","value":120.89},{"time":"2025-12-09","value":121.55},{"time":"2025-12-10","value":122.51},{"time":"2025-12-11","value":123.17},{"time":"2025-12-12","value":123.05},{"time":"2025-12-15","value":122.47},{"time":"2025-12-16","value":121.88},{"time":"2025-12-17","value":119.83},{"time":"2025-12-18","value":118.75},{"time":"2025-12-19","value":118.06},{"time":"2025-12-22","value":117.76},{"time":"2025-12-23","value":116.98},{"time":"2025-12-24","value":116.21},{"time":"2025-12-26","value":115.72},{"time":"2025-12-29","value":115.03},{"time":"2025-12-30","value":114.41},{"time":"2025-12-31","value":113.68},{"time":"2026-01-02","value":112.53},{"time":"2026-01-05","value":111.55},{"time":"2026-01-06","value":110.84},{"time":"2026-01-07","value":111.03},{"time":"2026-01-08","value":111.1},{"time":"2026-01-09","value":111.77},{"time":"2026-01-12","value":112.71},{"time":"2026-01-13","value":113.34},{"time":"2026-01-14","value":113.13},{"time":"2026-01-15","value":112.79},{"time":"2026-01-16","value":112.25},{"time":"2026-01-20","value":111.11},{"time":"2026-01-21","value":110.43},{"time":"2026-01-22","value":110.28},{"time":"2026-01-23","value":110.07},{"time":"2026-01-26","value":110.17},{"time":"2026-01-27","value":110.3},{"time":"2026-01-28","value":110.39},{"time":"2026-01-29","value":109.92},{"time":"2026-01-30","value":109.26},{"time":"2026-02-02","value":108.65},{"time":"2026-02-03","value":106.94},{"time":"2026-02-04","value":105.06},{"time":"2026-02-05","value":100.63},{"time":"2026-02-06","value":98.47},{"time":"2026-02-09","value":97.37},{"time":"2026-02-10","value":96.64},{"time":"2026-02-11","value":96.14},{"time":"2026-02-12","value":95.52},{"time":"2026-02-13","value":95.4},{"time":"2026-02-17","value":94.96},{"time":"2026-02-18","value":94.57},{"time":"2026-02-19","value":94.37},{"time":"2026-02-20","value":93.14},{"time":"2026-02-23","value":89.8},{"time":"2026-02-24","value":87.47},{"time":"2026-02-25","value":86.79},{"time":"2026-02-26","value":87.09},{"time":"2026-02-27","value":86.54},{"time":"2026-03-02","value":86.57},{"time":"2026-03-03","value":86.86},{"time":"2026-03-04","value":86.97},{"time":"2026-03-05","value":86.81},{"time":"2026-03-06","value":87.14},{"time":"2026-03-09","value":87.01},{"time":"2026-03-10","value":86.78},{"time":"2026-03-11","value":86.46},{"time":"2026-03-12","value":86.21},{"time":"2026-03-13","value":86.04},{"time":"2026-03-16","value":86.07},{"time":"2026-03-17","value":86.02},{"time":"2026-03-18","value":85.96},{"time":"2026-03-19","value":85.95},{"time":"2026-03-20","value":86.37},{"time":"2026-03-23","value":88.74},{"time":"2026-03-24","value":91.02},{"time":"2026-03-25","value":92.3},{"time":"2026-03-26","value":92.82},{"time":"2026-03-27","value":92.67},{"time":"2026-03-30","value":92.42},{"time":"2026-03-31","value":92.38},{"time":"2026-04-01","value":91.96},{"time":"2026-04-02","value":91.57},{"time":"2026-04-06","value":91.23},{"time":"2026-04-07","value":91.3},{"time":"2026-04-08","value":91.4},{"time":"2026-04-09","value":91.29},{"time":"2026-04-10","value":90.75},{"time":"2026-04-13","value":91.14},{"time":"2026-04-14","value":91.11},{"time":"2026-04-15","value":91.48},{"time":"2026-04-16","value":91.98},{"time":"2026-04-17","value":92.11},{"time":"2026-04-20","value":91.63},{"time":"2026-04-21","value":90.6},{"time":"2026-04-22","value":89.38},{"time":"2026-04-23","value":89.67},{"time":"2026-04-24","value":89.85},{"time":"2026-04-27","value":91.14},{"time":"2026-04-28","value":92.16},{"time":"2026-04-29","value":92.98},{"time":"2026-04-30","value":93.93},{"time":"2026-05-01","value":94.66},{"time":"2026-05-04","value":95.32},{"time":"2026-05-05","value":95.14},{"time":"2026-05-06","value":95.23},{"time":"2026-05-07","value":95.62},{"time":"2026-05-08","value":96.63},{"time":"2026-05-11","value":96.39},{"time":"2026-05-12","value":97.05},{"time":"2026-05-13","value":97.13},{"time":"2026-05-14","value":96.96},{"time":"2026-05-15","value":96.84},{"time":"2026-05-18","value":96.21},{"time":"2026-05-19","value":96.0},{"time":"2026-05-20","value":94.78},{"time":"2026-05-21","value":95.34},{"time":"2026-05-22","value":96.16},{"time":"2026-05-26","value":97.33},{"time":"2026-05-27","value":99.84},{"time":"2026-05-28","value":102.63},{"time":"2026-05-29","value":104.95},{"time":"2026-06-01","value":106.12},{"time":"2026-06-02","value":108.7},{"time":"2026-06-03","value":112.75},{"time":"2026-06-04","value":118.98},{"time":"2026-06-05","value":124.1},{"time":"2026-06-08","value":128.47},{"time":"2026-06-09","value":132.29},{"time":"2026-06-10","value":136.35},{"time":"2026-06-11","value":140.38},{"time":"2026-06-12","value":143.84},{"time":"2026-06-15","value":146.96},{"time":"2026-06-16","value":148.9},{"time":"2026-06-17","value":151.18},{"time":"2026-06-18","value":152.09},{"time":"2026-06-22","value":152.93},{"time":"2026-06-23","value":153.37},{"time":"2026-06-24","value":153.41},{"time":"2026-06-25","value":154.52},{"time":"2026-06-26","value":155.06},{"time":"2026-06-29","value":154.86},{"time":"2026-06-30","value":155.68},{"time":"2026-07-01","value":155.52},{"time":"2026-07-02","value":154.55},{"time":"2026-07-06","value":152.56},{"time":"2026-07-07","value":152.55},{"time":"2026-07-08","value":153.65},{"time":"2026-07-09","value":155.11},{"time":"2026-07-10","value":157.62},{"time":"2026-07-13","value":158.47},{"time":"2026-07-14","value":157.65},{"time":"2026-07-15","value":157.83},{"time":"2026-07-16","value":159.32},{"time":"2026-07-17","value":161.13},{"time":"2026-07-20","value":163.42},{"time":"2026-07-21","value":166.46},{"time":"2026-07-22","value":169.34},{"time":"2026-07-23","value":172.55},{"time":"2026-07-24","value":175.75},{"time":"2026-07-27","value":176.93},{"time":"2026-07-28","value":176.26},{"time":"2026-07-29","value":174.6},{"time":"2026-07-30","value":173.89},{"time":"2026-07-31","value":173.74},{"time":"2026-08-03","value":173.59},{"time":"2026-08-04","value":172.63},{"time":"2026-08-05","value":172.31},{"time":"2026-08-06","value":172.03},{"time":"2026-08-07","value":172.04},{"time":"2026-08-10","value":170.94},{"time":"2026-08-11","value":169.95},{"time":"2026-08-12","value":169.03},{"time":"2026-08-13","value":167.93},{"time":"2026-08-14","value":167.78},{"time":"2026-08-17","value":168.08},{"time":"2026-08-18","value":169.2},{"time":"2026-08-19","value":170.54},{"time":"2026-08-20","value":171.63},{"time":"2026-08-21","value":173.01},{"time":"2026-08-24","value":174.93},{"time":"2026-08-25","value":175.65},{"time":"2026-08-26","value":177.66},{"time":"2026-08-27","value":179.77},{"time":"2026-08-28","value":181.91},{"time":"2026-08-31","value":181.81},{"time":"2026-09-01","value":181.92},{"time":"2026-09-02","value":181.42},{"time":"2026-09-03","value":181.76},{"time":"2026-09-04","value":181.72}]}}}