{"ticker":"CRWD","market":"US","advanced":{"ichimoku":{"tenkan":242.75,"kijun":250.11,"senkou_a":246.43,"senkou_b":234.12,"chikou_ref_close":266.09,"current_close":217.2,"cloud_top":246.43,"cloud_bottom":234.12,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-27.605,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":280.05,"bb_lower":216.31,"kc_upper":269.57,"kc_lower":226.79},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.48,"close_position":0.27},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.01,"close_position":0.12},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.72,"close_position":0.31},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.17,"close_position":0.24},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.86,"spread_ratio":1.4,"close_position":0.21}],"avwap":{"vwap":164.11,"anchor_date":"2026-02-23","anchor_type":"52w_low","bars_from_anchor":179,"current_close":217.2,"price_vs_vwap":"ABOVE","deviation_pct":32.35},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":255.6854,"high":259.86,"low":251.54,"close":255.765,"bullish":true},{"date":"2026-09-28","open":255.7252,"high":260.685,"low":246.51,"close":253.8388,"bullish":false},{"date":"2026-09-29","open":254.782,"high":267.69,"low":254.782,"close":260.8438,"bullish":true},{"date":"2026-09-30","open":257.8129,"high":268.95,"low":257.8129,"close":264.888,"bullish":true},{"date":"2026-10-01","open":261.3504,"high":269.3,"low":259.3,"close":264.5762,"bullish":true},{"date":"2026-10-02","open":262.9633,"high":273.535,"low":262.9633,"close":270.1868,"bullish":true},{"date":"2026-10-05","open":266.575,"high":274.23,"low":266.575,"close":271.62,"bullish":true},{"date":"2026-10-06","open":269.0975,"high":286.99,"low":269.0975,"close":279.9625,"bullish":true},{"date":"2026-10-07","open":274.53,"high":276.9,"low":264.5,"close":270.91,"bullish":false},{"date":"2026-10-08","open":272.72,"high":272.72,"low":261.62,"close":265.4385,"bullish":false},{"date":"2026-10-09","open":269.0793,"high":275.12,"low":262.4,"close":270.015,"bullish":true},{"date":"2026-10-12","open":269.5471,"high":276.39,"low":261.23,"close":269.2525,"bullish":false},{"date":"2026-10-13","open":269.3998,"high":269.3998,"low":259.3,"close":262.3087,"bullish":false},{"date":"2026-10-14","open":265.8543,"high":265.8543,"low":248.031,"close":251.7827,"bullish":false},{"date":"2026-10-15","open":258.8185,"high":258.8185,"low":239.82,"close":243.595,"bullish":false},{"date":"2026-10-16","open":251.2068,"high":251.2068,"low":224.6,"close":236.7425,"bullish":false},{"date":"2026-10-19","open":243.9746,"high":243.9746,"low":223.95,"close":230.123,"bullish":false},{"date":"2026-10-20","open":237.0488,"high":237.0488,"low":221.36,"close":226.0563,"bullish":false},{"date":"2026-10-21","open":231.5525,"high":242.898,"low":228.7,"close":235.457,"bullish":true},{"date":"2026-10-22","open":233.5048,"high":246.36,"low":233.5048,"close":240.5175,"bullish":true},{"date":"2026-10-23","open":237.0111,"high":257.91,"low":234.788,"close":247.3895,"bullish":true},{"date":"2026-10-26","open":242.2003,"high":264.39,"low":242.2003,"close":259.835,"bullish":true},{"date":"2026-10-27","open":251.0177,"high":271.06,"low":251.0177,"close":264.9175,"bullish":true},{"date":"2026-10-28","open":257.9676,"high":272.29,"low":257.9676,"close":268.285,"bullish":true},{"date":"2026-10-29","open":263.1263,"high":268.6,"low":250.1,"close":258.5462,"bullish":false},{"date":"2026-10-30","open":260.8363,"high":264.905,"low":245.15,"close":255.3862,"bullish":false},{"date":"2026-11-02","open":258.1113,"high":258.1113,"low":240.17,"close":247.1475,"bullish":false},{"date":"2026-11-03","open":252.6294,"high":252.6294,"low":241.69,"close":245.4538,"bullish":false},{"date":"2026-11-04","open":249.0416,"high":252.855,"low":237.21,"close":243.465,"bullish":false},{"date":"2026-11-05","open":246.2533,"high":246.2533,"low":213.22,"close":223.55,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":140.19},{"time":"2025-12-04","value":139.9},{"time":"2025-12-05","value":139.63},{"time":"2025-12-08","value":139.07},{"time":"2025-12-09","value":137.43},{"time":"2025-12-10","value":135.53},{"time":"2025-12-11","value":134.17},{"time":"2025-12-12","value":133.66},{"time":"2025-12-15","value":132.99},{"time":"2025-12-16","value":132.55},{"time":"2025-12-17","value":133.51},{"time":"2025-12-18","value":133.5},{"time":"2025-12-19","value":133.69},{"time":"2025-12-22","value":133.8},{"time":"2025-12-23","value":133.88},{"time":"2025-12-24","value":133.77},{"time":"2025-12-26","value":133.76},{"time":"2025-12-29","value":133.61},{"time":"2025-12-30","value":133.53},{"time":"2025-12-31","value":133.06},{"time":"2026-01-02","value":132.45},{"time":"2026-01-05","value":132.01},{"time":"2026-01-06","value":131.38},{"time":"2026-01-07","value":130.28},{"time":"2026-01-08","value":128.86},{"time":"2026-01-09","value":126.97},{"time":"2026-01-12","value":124.76},{"time":"2026-01-13","value":123.21},{"time":"2026-01-14","value":122.75},{"time":"2026-01-15","value":122.26},{"time":"2026-01-16","value":122.39},{"time":"2026-01-20","value":122.66},{"time":"2026-01-21","value":122.46},{"time":"2026-01-22","value":121.87},{"time":"2026-01-23","value":121.42},{"time":"2026-01-26","value":121.11},{"time":"2026-01-27","value":120.87},{"time":"2026-01-28","value":120.61},{"time":"2026-01-29","value":120.31},{"time":"2026-01-30","value":120.28},{"time":"2026-02-02","value":120.52},{"time":"2026-02-03","value":121.36},{"time":"2026-02-04","value":122.16},{"time":"2026-02-05","value":124.05},{"time":"2026-02-06","value":124.5},{"time":"2026-02-09","value":124.03},{"time":"2026-02-10","value":123.43},{"time":"2026-02-11","value":122.62},{"time":"2026-02-12","value":122.01},{"time":"2026-02-13","value":121.5},{"time":"2026-02-17","value":120.95},{"time":"2026-02-18","value":120.67},{"time":"2026-02-19","value":120.27},{"time":"2026-02-20","value":119.88},{"time":"2026-02-23","value":120.66},{"time":"2026-02-24","value":120.03},{"time":"2026-02-25","value":117.88},{"time":"2026-02-26","value":115.38},{"time":"2026-02-27","value":114.12},{"time":"2026-03-02","value":112.67},{"time":"2026-03-03","value":111.2},{"time":"2026-03-04","value":110.73},{"time":"2026-03-05","value":111.16},{"time":"2026-03-06","value":112.13},{"time":"2026-03-09","value":113.22},{"time":"2026-03-10","value":114.16},{"time":"2026-03-11","value":115.19},{"time":"2026-03-12","value":116.09},{"time":"2026-03-13","value":117.02},{"time":"2026-03-16","value":116.85},{"time":"2026-03-17","value":117.36},{"time":"2026-03-18","value":117.92},{"time":"2026-03-19","value":118.08},{"time":"2026-03-20","value":118.17},{"time":"2026-03-23","value":117.38},{"time":"2026-03-24","value":116.17},{"time":"2026-03-25","value":115.46},{"time":"2026-03-26","value":115.22},{"time":"2026-03-27","value":115.32},{"time":"2026-03-30","value":115.44},{"time":"2026-03-31","value":115.46},{"time":"2026-04-01","value":115.52},{"time":"2026-04-02","value":115.23},{"time":"2026-04-06","value":114.82},{"time":"2026-04-07","value":114.47},{"time":"2026-04-08","value":114.12},{"time":"2026-04-09","value":113.06},{"time":"2026-04-10","value":112.03},{"time":"2026-04-13","value":110.65},{"time":"2026-04-14","value":110.05},{"time":"2026-04-15","value":109.12},{"time":"2026-04-16","value":108.19},{"time":"2026-04-17","value":107.95},{"time":"2026-04-20","value":109.03},{"time":"2026-04-21","value":110.97},{"time":"2026-04-22","value":114.03},{"time":"2026-04-23","value":115.23},{"time":"2026-04-24","value":116.44},{"time":"2026-04-27","value":117.28},{"time":"2026-04-28","value":118.13},{"time":"2026-04-29","value":118.86},{"time":"2026-04-30","value":119.22},{"time":"2026-05-01","value":119.9},{"time":"2026-05-04","value":121.01},{"time":"2026-05-05","value":122.51},{"time":"2026-05-06","value":123.46},{"time":"2026-05-07","value":125.85},{"time":"2026-05-08","value":128.56},{"time":"2026-05-11","value":132.31},{"time":"2026-05-12","value":135.33},{"time":"2026-05-13","value":139.04},{"time":"2026-05-14","value":143.26},{"time":"2026-05-15","value":147.63},{"time":"2026-05-18","value":152.9},{"time":"2026-05-19","value":157.29},{"time":"2026-05-20","value":163.1},{"time":"2026-05-21","value":167.61},{"time":"2026-05-22","value":172.17},{"time":"2026-05-26","value":176.43},{"time":"2026-05-27","value":178.68},{"time":"2026-05-28","value":181.35},{"time":"2026-05-29","value":186.16},{"time":"2026-06-01","value":193.16},{"time":"2026-06-02","value":198.07},{"time":"2026-06-03","value":200.8},{"time":"2026-06-04","value":200.84},{"time":"2026-06-05","value":199.85},{"time":"2026-06-08","value":198.75},{"time":"2026-06-09","value":197.51},{"time":"2026-06-10","value":195.99},{"time":"2026-06-11","value":195.18},{"time":"2026-06-12","value":194.29},{"time":"2026-06-15","value":193.63},{"time":"2026-06-16","value":193.22},{"time":"2026-06-17","value":192.58},{"time":"2026-06-18","value":192.55},{"time":"2026-06-22","value":192.39},{"time":"2026-06-23","value":192.38},{"time":"2026-06-24","value":192.38},{"time":"2026-06-25","value":192.1},{"time":"2026-06-26","value":192.31},{"time":"2026-06-29","value":192.81},{"time":"2026-06-30","value":191.51},{"time":"2026-07-01","value":191.77},{"time":"2026-07-02","value":193.45},{"time":"2026-07-06","value":197.4},{"time":"2026-07-07","value":200.1},{"time":"2026-07-08","value":201.64},{"time":"2026-07-09","value":203.9},{"time":"2026-07-10","value":203.91},{"time":"2026-07-13","value":204.56},{"time":"2026-07-14","value":209.39},{"time":"2026-07-15","value":212.56},{"time":"2026-07-16","value":214.46},{"time":"2026-07-17","value":215.88},{"time":"2026-07-20","value":216.32},{"time":"2026-07-21","value":215.51},{"time":"2026-07-22","value":214.45},{"time":"2026-07-23","value":212.75},{"time":"2026-07-24","value":210.92},{"time":"2026-07-27","value":210.22},{"time":"2026-07-28","value":210.5},{"time":"2026-07-29","value":211.02},{"time":"2026-07-30","value":210.93},{"time":"2026-07-31","value":210.77},{"time":"2026-08-03","value":211.24},{"time":"2026-08-04","value":213.86},{"time":"2026-08-05","value":216.05},{"time":"2026-08-06","value":217.23},{"time":"2026-08-07","value":219.94},{"time":"2026-08-10","value":224.77},{"time":"2026-08-11","value":226.87},{"time":"2026-08-12","value":229.29},{"time":"2026-08-13","value":232.57},{"time":"2026-08-14","value":234.11},{"time":"2026-08-17","value":235.35},{"time":"2026-08-18","value":236.41},{"time":"2026-08-19","value":236.39},{"time":"2026-08-20","value":235.99},{"time":"2026-08-21","value":235.47},{"time":"2026-08-24","value":234.61},{"time":"2026-08-25","value":234.25},{"time":"2026-08-26","value":233.22},{"time":"2026-08-27","value":235.39},{"time":"2026-08-28","value":236.0},{"time":"2026-08-31","value":238.95},{"time":"2026-09-01","value":239.22},{"time":"2026-09-02","value":239.07},{"time":"2026-09-03","value":239.49},{"time":"2026-09-04","value":239.4},{"time":"2026-09-08","value":237.81},{"time":"2026-09-09","value":236.53},{"time":"2026-09-10","value":235.22},{"time":"2026-09-11","value":233.05},{"time":"2026-09-14","value":236.6},{"time":"2026-09-15","value":241.84},{"time":"2026-09-16","value":246.23},{"time":"2026-09-17","value":251.31},{"time":"2026-09-18","value":253.49},{"time":"2026-09-21","value":257.43},{"time":"2026-09-22","value":260.45},{"time":"2026-09-23","value":264.44},{"time":"2026-09-24","value":266.84},{"time":"2026-09-25","value":269.42},{"time":"2026-09-28","value":273.08},{"time":"2026-09-29","value":276.87},{"time":"2026-09-30","value":280.49},{"time":"2026-10-01","value":282.66},{"time":"2026-10-02","value":285.84},{"time":"2026-10-05","value":288.56},{"time":"2026-10-06","value":291.14},{"time":"2026-10-07","value":289.96},{"time":"2026-10-08","value":287.23},{"time":"2026-10-09","value":283.21},{"time":"2026-10-12","value":282.4},{"time":"2026-10-13","value":281.99},{"time":"2026-10-14","value":281.23},{"time":"2026-10-15","value":281.34},{"time":"2026-10-16","value":283.5},{"time":"2026-10-19","value":286.06},{"time":"2026-10-20","value":288.15},{"time":"2026-10-21","value":287.96},{"time":"2026-10-22","value":287.9},{"time":"2026-10-23","value":288.15},{"time":"2026-10-26","value":288.36},{"time":"2026-10-27","value":288.94},{"time":"2026-10-28","value":289.15},{"time":"2026-10-29","value":288.67},{"time":"2026-10-30","value":287.07},{"time":"2026-11-02","value":284.91},{"time":"2026-11-03","value":281.01},{"time":"2026-11-04","value":279.41},{"time":"2026-11-05","value":280.05}],"lower":[{"time":"2025-12-03","value":121.43},{"time":"2025-12-04","value":121.19},{"time":"2025-12-05","value":120.95},{"time":"2025-12-08","value":120.89},{"time":"2025-12-09","value":121.55},{"time":"2025-12-10","value":122.51},{"time":"2025-12-11","value":123.17},{"time":"2025-12-12","value":123.05},{"time":"2025-12-15","value":122.47},{"time":"2025-12-16","value":121.88},{"time":"2025-12-17","value":119.83},{"time":"2025-12-18","value":118.75},{"time":"2025-12-19","value":118.06},{"time":"2025-12-22","value":117.76},{"time":"2025-12-23","value":116.98},{"time":"2025-12-24","value":116.21},{"time":"2025-12-26","value":115.72},{"time":"2025-12-29","value":115.03},{"time":"2025-12-30","value":114.41},{"time":"2025-12-31","value":113.68},{"time":"2026-01-02","value":112.53},{"time":"2026-01-05","value":111.55},{"time":"2026-01-06","value":110.84},{"time":"2026-01-07","value":111.03},{"time":"2026-01-08","value":111.1},{"time":"2026-01-09","value":111.77},{"time":"2026-01-12","value":112.71},{"time":"2026-01-13","value":113.34},{"time":"2026-01-14","value":113.13},{"time":"2026-01-15","value":112.79},{"time":"2026-01-16","value":112.25},{"time":"2026-01-20","value":111.11},{"time":"2026-01-21","value":110.43},{"time":"2026-01-22","value":110.28},{"time":"2026-01-23","value":110.07},{"time":"2026-01-26","value":110.17},{"time":"2026-01-27","value":110.3},{"time":"2026-01-28","value":110.39},{"time":"2026-01-29","value":109.92},{"time":"2026-01-30","value":109.26},{"time":"2026-02-02","value":108.65},{"time":"2026-02-03","value":106.94},{"time":"2026-02-04","value":105.06},{"time":"2026-02-05","value":100.63},{"time":"2026-02-06","value":98.47},{"time":"2026-02-09","value":97.37},{"time":"2026-02-10","value":96.64},{"time":"2026-02-11","value":96.14},{"time":"2026-02-12","value":95.52},{"time":"2026-02-13","value":95.4},{"time":"2026-02-17","value":94.96},{"time":"2026-02-18","value":94.57},{"time":"2026-02-19","value":94.37},{"time":"2026-02-20","value":93.14},{"time":"2026-02-23","value":89.8},{"time":"2026-02-24","value":87.47},{"time":"2026-02-25","value":86.79},{"time":"2026-02-26","value":87.09},{"time":"2026-02-27","value":86.54},{"time":"2026-03-02","value":86.57},{"time":"2026-03-03","value":86.86},{"time":"2026-03-04","value":86.97},{"time":"2026-03-05","value":86.81},{"time":"2026-03-06","value":87.14},{"time":"2026-03-09","value":87.01},{"time":"2026-03-10","value":86.78},{"time":"2026-03-11","value":86.46},{"time":"2026-03-12","value":86.21},{"time":"2026-03-13","value":86.04},{"time":"2026-03-16","value":86.07},{"time":"2026-03-17","value":86.02},{"time":"2026-03-18","value":85.96},{"time":"2026-03-19","value":85.95},{"time":"2026-03-20","value":86.37},{"time":"2026-03-23","value":88.74},{"time":"2026-03-24","value":91.02},{"time":"2026-03-25","value":92.3},{"time":"2026-03-26","value":92.82},{"time":"2026-03-27","value":92.67},{"time":"2026-03-30","value":92.42},{"time":"2026-03-31","value":92.38},{"time":"2026-04-01","value":91.96},{"time":"2026-04-02","value":91.57},{"time":"2026-04-06","value":91.23},{"time":"2026-04-07","value":91.3},{"time":"2026-04-08","value":91.4},{"time":"2026-04-09","value":91.29},{"time":"2026-04-10","value":90.75},{"time":"2026-04-13","value":91.14},{"time":"2026-04-14","value":91.11},{"time":"2026-04-15","value":91.48},{"time":"2026-04-16","value":91.98},{"time":"2026-04-17","value":92.11},{"time":"2026-04-20","value":91.63},{"time":"2026-04-21","value":90.6},{"time":"2026-04-22","value":89.38},{"time":"2026-04-23","value":89.67},{"time":"2026-04-24","value":89.85},{"time":"2026-04-27","value":91.14},{"time":"2026-04-28","value":92.16},{"time":"2026-04-29","value":92.98},{"time":"2026-04-30","value":93.93},{"time":"2026-05-01","value":94.66},{"time":"2026-05-04","value":95.32},{"time":"2026-05-05","value":95.14},{"time":"2026-05-06","value":95.23},{"time":"2026-05-07","value":95.62},{"time":"2026-05-08","value":96.63},{"time":"2026-05-11","value":96.39},{"time":"2026-05-12","value":97.05},{"time":"2026-05-13","value":97.13},{"time":"2026-05-14","value":96.96},{"time":"2026-05-15","value":96.84},{"time":"2026-05-18","value":96.21},{"time":"2026-05-19","value":96.0},{"time":"2026-05-20","value":94.78},{"time":"2026-05-21","value":95.34},{"time":"2026-05-22","value":96.16},{"time":"2026-05-26","value":97.33},{"time":"2026-05-27","value":99.84},{"time":"2026-05-28","value":102.63},{"time":"2026-05-29","value":104.95},{"time":"2026-06-01","value":106.12},{"time":"2026-06-02","value":108.7},{"time":"2026-06-03","value":112.75},{"time":"2026-06-04","value":118.98},{"time":"2026-06-05","value":124.1},{"time":"2026-06-08","value":128.47},{"time":"2026-06-09","value":132.29},{"time":"2026-06-10","value":136.35},{"time":"2026-06-11","value":140.38},{"time":"2026-06-12","value":143.84},{"time":"2026-06-15","value":146.96},{"time":"2026-06-16","value":148.9},{"time":"2026-06-17","value":151.18},{"time":"2026-06-18","value":152.09},{"time":"2026-06-22","value":152.93},{"time":"2026-06-23","value":153.37},{"time":"2026-06-24","value":153.41},{"time":"2026-06-25","value":154.52},{"time":"2026-06-26","value":155.06},{"time":"2026-06-29","value":154.86},{"time":"2026-06-30","value":155.68},{"time":"2026-07-01","value":155.52},{"time":"2026-07-02","value":154.55},{"time":"2026-07-06","value":152.56},{"time":"2026-07-07","value":152.55},{"time":"2026-07-08","value":153.65},{"time":"2026-07-09","value":155.11},{"time":"2026-07-10","value":157.62},{"time":"2026-07-13","value":158.47},{"time":"2026-07-14","value":157.65},{"time":"2026-07-15","value":157.83},{"time":"2026-07-16","value":159.32},{"time":"2026-07-17","value":161.13},{"time":"2026-07-20","value":163.42},{"time":"2026-07-21","value":166.46},{"time":"2026-07-22","value":169.34},{"time":"2026-07-23","value":172.55},{"time":"2026-07-24","value":175.75},{"time":"2026-07-27","value":176.93},{"time":"2026-07-28","value":176.26},{"time":"2026-07-29","value":174.6},{"time":"2026-07-30","value":173.89},{"time":"2026-07-31","value":173.74},{"time":"2026-08-03","value":173.59},{"time":"2026-08-04","value":172.63},{"time":"2026-08-05","value":172.31},{"time":"2026-08-06","value":172.03},{"time":"2026-08-07","value":172.04},{"time":"2026-08-10","value":170.94},{"time":"2026-08-11","value":169.95},{"time":"2026-08-12","value":169.03},{"time":"2026-08-13","value":167.93},{"time":"2026-08-14","value":167.78},{"time":"2026-08-17","value":168.08},{"time":"2026-08-18","value":169.2},{"time":"2026-08-19","value":170.54},{"time":"2026-08-20","value":171.63},{"time":"2026-08-21","value":173.01},{"time":"2026-08-24","value":174.93},{"time":"2026-08-25","value":175.65},{"time":"2026-08-26","value":177.66},{"time":"2026-08-27","value":179.77},{"time":"2026-08-28","value":181.91},{"time":"2026-08-31","value":181.81},{"time":"2026-09-01","value":181.92},{"time":"2026-09-02","value":181.42},{"time":"2026-09-03","value":181.76},{"time":"2026-09-04","value":181.72},{"time":"2026-09-08","value":181.8},{"time":"2026-09-09","value":181.67},{"time":"2026-09-10","value":181.68},{"time":"2026-09-11","value":181.98},{"time":"2026-09-14","value":180.27},{"time":"2026-09-15","value":177.89},{"time":"2026-09-16","value":176.34},{"time":"2026-09-17","value":175.67},{"time":"2026-09-18","value":178.22},{"time":"2026-09-21","value":180.02},{"time":"2026-09-22","value":182.94},{"time":"2026-09-23","value":186.66},{"time":"2026-09-24","value":191.31},{"time":"2026-09-25","value":191.14},{"time":"2026-09-28","value":191.57},{"time":"2026-09-29","value":190.96},{"time":"2026-09-30","value":192.3},{"time":"2026-10-01","value":196.4},{"time":"2026-10-02","value":198.73},{"time":"2026-10-05","value":201.97},{"time":"2026-10-06","value":206.27},{"time":"2026-10-07","value":213.21},{"time":"2026-10-08","value":221.36},{"time":"2026-10-09","value":232.21},{"time":"2026-10-12","value":235.78},{"time":"2026-10-13","value":238.06},{"time":"2026-10-14","value":239.62},{"time":"2026-10-15","value":239.39},{"time":"2026-10-16","value":236.2},{"time":"2026-10-19","value":231.52},{"time":"2026-10-20","value":227.16},{"time":"2026-10-21","value":225.03},{"time":"2026-10-22","value":222.93},{"time":"2026-10-23","value":223.22},{"time":"2026-10-26","value":223.27},{"time":"2026-10-27","value":223.21},{"time":"2026-10-28","value":223.19},{"time":"2026-10-29","value":223.19},{"time":"2026-10-30","value":222.82},{"time":"2026-11-02","value":221.9},{"time":"2026-11-03","value":222.37},{"time":"2026-11-04","value":221.53},{"time":"2026-11-05","value":216.31}]}}}