{"ticker":"CRWD","market":"US","advanced":{"ichimoku":{"tenkan":192.76,"kijun":181.97,"senkou_a":187.37,"senkou_b":158.82,"chikou_ref_close":186.9,"current_close":188.1,"cloud_top":187.37,"cloud_bottom":158.82,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.225,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":204.02,"bb_lower":157.61,"kc_upper":194.64,"kc_lower":166.99},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":2.29,"close_position":0.52},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.0,"close_position":0.26},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.13,"close_position":0.56},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":1.29,"close_position":0.97},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.19,"spread_ratio":1.15,"close_position":0.06}],"avwap":{"vwap":128.87,"anchor_date":"2026-02-23","anchor_type":"52w_low","bars_from_anchor":96,"current_close":188.1,"price_vs_vwap":"ABOVE","deviation_pct":45.96},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":162.6501,"high":169.375,"low":160.38,"close":164.9594,"bullish":true},{"date":"2026-05-29","open":163.8047,"high":182.8725,"low":163.8047,"close":175.9291,"bullish":true},{"date":"2026-06-01","open":169.8669,"high":196.415,"low":169.8669,"close":189.8525,"bullish":true},{"date":"2026-06-02","open":179.8597,"high":194.705,"low":179.8597,"close":191.125,"bullish":true},{"date":"2026-06-03","open":185.4923,"high":191.75,"low":185.4923,"close":188.9003,"bullish":true},{"date":"2026-06-04","open":187.1963,"high":187.1963,"low":167.7775,"close":174.0769,"bullish":false},{"date":"2026-06-05","open":180.6366,"high":180.6366,"low":167.525,"close":171.505,"bullish":false},{"date":"2026-06-08","open":176.0708,"high":176.0708,"low":163.0025,"close":166.7691,"bullish":false},{"date":"2026-06-09","open":171.4199,"high":171.4199,"low":154.435,"close":161.6456,"bullish":false},{"date":"2026-06-10","open":166.5328,"high":166.5328,"low":158.9875,"close":161.5531,"bullish":false},{"date":"2026-06-11","open":164.043,"high":174.1075,"low":160.25,"close":167.14,"bullish":true},{"date":"2026-06-12","open":165.5915,"high":175.5425,"low":165.5915,"close":172.1019,"bullish":true},{"date":"2026-06-15","open":168.8467,"high":174.3737,"low":167.215,"close":171.9959,"bullish":true},{"date":"2026-06-16","open":170.4213,"high":175.2175,"low":166.49,"close":171.2136,"bullish":true},{"date":"2026-06-17","open":170.8175,"high":172.7325,"low":167.725,"close":170.2994,"bullish":false},{"date":"2026-06-18","open":170.5584,"high":173.9775,"low":165.23,"close":170.5275,"bullish":false},{"date":"2026-06-22","open":170.543,"high":178.045,"low":168.2988,"close":171.6178,"bullish":true},{"date":"2026-06-23","open":171.0804,"high":172.725,"low":165.5,"close":168.9269,"bullish":false},{"date":"2026-06-24","open":170.0036,"high":171.7865,"low":167.25,"close":169.3535,"bullish":false},{"date":"2026-06-25","open":169.6786,"high":173.185,"low":167.5002,"close":170.1107,"bullish":true},{"date":"2026-06-26","open":169.8946,"high":176.21,"low":168.4025,"close":172.8588,"bullish":true},{"date":"2026-06-29","open":171.3767,"high":188.995,"low":171.3767,"close":182.0319,"bullish":true},{"date":"2026-06-30","open":176.7043,"high":191.325,"low":176.7043,"close":187.3088,"bullish":true},{"date":"2026-07-01","open":182.0065,"high":196.5,"low":182.0065,"close":193.6712,"bullish":true},{"date":"2026-07-02","open":187.8389,"high":199.53,"low":187.8389,"close":193.8438,"bullish":true},{"date":"2026-07-06","open":190.8413,"high":209.5,"low":188.55,"close":196.735,"bullish":true},{"date":"2026-07-07","open":193.7882,"high":201.37,"low":192.22,"close":197.225,"bullish":true},{"date":"2026-07-08","open":195.5066,"high":195.66,"low":185.3,"close":191.3975,"bullish":false},{"date":"2026-07-09","open":193.452,"high":198.75,"low":187.0,"close":193.1138,"bullish":false},{"date":"2026-07-10","open":193.2829,"high":198.0,"low":187.5,"close":192.5325,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":122.5},{"time":"2025-08-07","value":122.82},{"time":"2025-08-08","value":123.12},{"time":"2025-08-11","value":123.13},{"time":"2025-08-12","value":122.8},{"time":"2025-08-13","value":122.54},{"time":"2025-08-14","value":122.35},{"time":"2025-08-15","value":121.67},{"time":"2025-08-18","value":120.52},{"time":"2025-08-19","value":119.9},{"time":"2025-08-20","value":119.55},{"time":"2025-08-21","value":119.14},{"time":"2025-08-22","value":118.15},{"time":"2025-08-25","value":116.69},{"time":"2025-08-26","value":115.42},{"time":"2025-08-27","value":114.02},{"time":"2025-08-28","value":113.37},{"time":"2025-08-29","value":112.76},{"time":"2025-09-02","value":111.55},{"time":"2025-09-03","value":111.05},{"time":"2025-09-04","value":109.59},{"time":"2025-09-05","value":109.54},{"time":"2025-09-08","value":109.63},{"time":"2025-09-09","value":109.57},{"time":"2025-09-10","value":109.13},{"time":"2025-09-11","value":109.19},{"time":"2025-09-12","value":109.64},{"time":"2025-09-15","value":110.54},{"time":"2025-09-16","value":111.35},{"time":"2025-09-17","value":112.13},{"time":"2025-09-18","value":117.73},{"time":"2025-09-19","value":121.47},{"time":"2025-09-22","value":123.82},{"time":"2025-09-23","value":125.33},{"time":"2025-09-24","value":126.28},{"time":"2025-09-25","value":127.01},{"time":"2025-09-26","value":127.97},{"time":"2025-09-29","value":129.08},{"time":"2025-09-30","value":129.92},{"time":"2025-10-01","value":130.9},{"time":"2025-10-02","value":131.41},{"time":"2025-10-03","value":131.52},{"time":"2025-10-06","value":131.89},{"time":"2025-10-07","value":131.53},{"time":"2025-10-08","value":131.78},{"time":"2025-10-09","value":131.93},{"time":"2025-10-10","value":131.29},{"time":"2025-10-13","value":131.18},{"time":"2025-10-14","value":130.14},{"time":"2025-10-15","value":128.46},{"time":"2025-10-16","value":128.2},{"time":"2025-10-17","value":127.88},{"time":"2025-10-20","value":128.2},{"time":"2025-10-21","value":128.54},{"time":"2025-10-22","value":128.55},{"time":"2025-10-23","value":129.48},{"time":"2025-10-24","value":130.78},{"time":"2025-10-27","value":132.09},{"time":"2025-10-28","value":134.4},{"time":"2025-10-29","value":136.17},{"time":"2025-10-30","value":137.29},{"time":"2025-10-31","value":138.45},{"time":"2025-11-03","value":139.94},{"time":"2025-11-04","value":140.27},{"time":"2025-11-05","value":140.73},{"time":"2025-11-06","value":141.11},{"time":"2025-11-07","value":141.56},{"time":"2025-11-10","value":142.8},{"time":"2025-11-11","value":143.53},{"time":"2025-11-12","value":143.59},{"time":"2025-11-13","value":142.76},{"time":"2025-11-14","value":141.77},{"time":"2025-11-17","value":141.31},{"time":"2025-11-18","value":140.95},{"time":"2025-11-19","value":140.13},{"time":"2025-11-20","value":140.91},{"time":"2025-11-21","value":142.06},{"time":"2025-11-24","value":142.29},{"time":"2025-11-25","value":141.98},{"time":"2025-11-26","value":141.83},{"time":"2025-11-28","value":141.63},{"time":"2025-12-01","value":141.29},{"time":"2025-12-02","value":140.39},{"time":"2025-12-03","value":140.19},{"time":"2025-12-04","value":139.9},{"time":"2025-12-05","value":139.63},{"time":"2025-12-08","value":139.07},{"time":"2025-12-09","value":137.43},{"time":"2025-12-10","value":135.53},{"time":"2025-12-11","value":134.17},{"time":"2025-12-12","value":133.66},{"time":"2025-12-15","value":132.99},{"time":"2025-12-16","value":132.55},{"time":"2025-12-17","value":133.51},{"time":"2025-12-18","value":133.5},{"time":"2025-12-19","value":133.69},{"time":"2025-12-22","value":133.8},{"time":"2025-12-23","value":133.88},{"time":"2025-12-24","value":133.77},{"time":"2025-12-26","value":133.76},{"time":"2025-12-29","value":133.61},{"time":"2025-12-30","value":133.53},{"time":"2025-12-31","value":133.06},{"time":"2026-01-02","value":132.45},{"time":"2026-01-05","value":132.01},{"time":"2026-01-06","value":131.38},{"time":"2026-01-07","value":130.28},{"time":"2026-01-08","value":128.86},{"time":"2026-01-09","value":126.97},{"time":"2026-01-12","value":124.76},{"time":"2026-01-13","value":123.21},{"time":"2026-01-14","value":122.75},{"time":"2026-01-15","value":122.26},{"time":"2026-01-16","value":122.39},{"time":"2026-01-20","value":122.66},{"time":"2026-01-21","value":122.46},{"time":"2026-01-22","value":121.87},{"time":"2026-01-23","value":121.42},{"time":"2026-01-26","value":121.11},{"time":"2026-01-27","value":120.87},{"time":"2026-01-28","value":120.61},{"time":"2026-01-29","value":120.31},{"time":"2026-01-30","value":120.28},{"time":"2026-02-02","value":120.52},{"time":"2026-02-03","value":121.36},{"time":"2026-02-04","value":122.16},{"time":"2026-02-05","value":124.05},{"time":"2026-02-06","value":124.5},{"time":"2026-02-09","value":124.03},{"time":"2026-02-10","value":123.43},{"time":"2026-02-11","value":122.62},{"time":"2026-02-12","value":122.01},{"time":"2026-02-13","value":121.5},{"time":"2026-02-17","value":120.95},{"time":"2026-02-18","value":120.67},{"time":"2026-02-19","value":120.27},{"time":"2026-02-20","value":119.88},{"time":"2026-02-23","value":120.66},{"time":"2026-02-24","value":120.03},{"time":"2026-02-25","value":117.88},{"time":"2026-02-26","value":115.38},{"time":"2026-02-27","value":114.12},{"time":"2026-03-02","value":112.67},{"time":"2026-03-03","value":111.2},{"time":"2026-03-04","value":110.73},{"time":"2026-03-05","value":111.16},{"time":"2026-03-06","value":112.13},{"time":"2026-03-09","value":113.22},{"time":"2026-03-10","value":114.16},{"time":"2026-03-11","value":115.19},{"time":"2026-03-12","value":116.09},{"time":"2026-03-13","value":117.02},{"time":"2026-03-16","value":116.85},{"time":"2026-03-17","value":117.36},{"time":"2026-03-18","value":117.92},{"time":"2026-03-19","value":118.08},{"time":"2026-03-20","value":118.17},{"time":"2026-03-23","value":117.38},{"time":"2026-03-24","value":116.17},{"time":"2026-03-25","value":115.46},{"time":"2026-03-26","value":115.22},{"time":"2026-03-27","value":115.32},{"time":"2026-03-30","value":115.44},{"time":"2026-03-31","value":115.46},{"time":"2026-04-01","value":115.52},{"time":"2026-04-02","value":115.23},{"time":"2026-04-06","value":114.82},{"time":"2026-04-07","value":114.47},{"time":"2026-04-08","value":114.12},{"time":"2026-04-09","value":113.06},{"time":"2026-04-10","value":112.03},{"time":"2026-04-13","value":110.65},{"time":"2026-04-14","value":110.05},{"time":"2026-04-15","value":109.12},{"time":"2026-04-16","value":108.19},{"time":"2026-04-17","value":107.95},{"time":"2026-04-20","value":109.03},{"time":"2026-04-21","value":110.97},{"time":"2026-04-22","value":114.03},{"time":"2026-04-23","value":115.23},{"time":"2026-04-24","value":116.44},{"time":"2026-04-27","value":117.28},{"time":"2026-04-28","value":118.13},{"time":"2026-04-29","value":118.86},{"time":"2026-04-30","value":119.22},{"time":"2026-05-01","value":119.9},{"time":"2026-05-04","value":121.01},{"time":"2026-05-05","value":122.51},{"time":"2026-05-06","value":123.46},{"time":"2026-05-07","value":125.85},{"time":"2026-05-08","value":128.56},{"time":"2026-05-11","value":132.31},{"time":"2026-05-12","value":135.33},{"time":"2026-05-13","value":139.04},{"time":"2026-05-14","value":143.26},{"time":"2026-05-15","value":147.63},{"time":"2026-05-18","value":152.9},{"time":"2026-05-19","value":157.29},{"time":"2026-05-20","value":163.1},{"time":"2026-05-21","value":167.61},{"time":"2026-05-22","value":172.17},{"time":"2026-05-26","value":176.43},{"time":"2026-05-27","value":178.68},{"time":"2026-05-28","value":181.35},{"time":"2026-05-29","value":186.16},{"time":"2026-06-01","value":193.16},{"time":"2026-06-02","value":198.07},{"time":"2026-06-03","value":200.8},{"time":"2026-06-04","value":200.84},{"time":"2026-06-05","value":199.85},{"time":"2026-06-08","value":198.75},{"time":"2026-06-09","value":197.51},{"time":"2026-06-10","value":195.99},{"time":"2026-06-11","value":195.18},{"time":"2026-06-12","value":194.29},{"time":"2026-06-15","value":193.63},{"time":"2026-06-16","value":193.22},{"time":"2026-06-17","value":192.58},{"time":"2026-06-18","value":192.55},{"time":"2026-06-22","value":192.39},{"time":"2026-06-23","value":192.38},{"time":"2026-06-24","value":192.38},{"time":"2026-06-25","value":192.1},{"time":"2026-06-26","value":192.31},{"time":"2026-06-29","value":192.81},{"time":"2026-06-30","value":191.51},{"time":"2026-07-01","value":191.77},{"time":"2026-07-02","value":193.45},{"time":"2026-07-06","value":197.4},{"time":"2026-07-07","value":200.1},{"time":"2026-07-08","value":201.64},{"time":"2026-07-09","value":203.9},{"time":"2026-07-10","value":204.02}],"lower":[{"time":"2025-08-06","value":110.65},{"time":"2025-08-07","value":108.78},{"time":"2025-08-08","value":107.12},{"time":"2025-08-11","value":105.87},{"time":"2025-08-12","value":105.26},{"time":"2025-08-13","value":104.56},{"time":"2025-08-14","value":103.63},{"time":"2025-08-15","value":103.11},{"time":"2025-08-18","value":102.88},{"time":"2025-08-19","value":102.18},{"time":"2025-08-20","value":101.48},{"time":"2025-08-21","value":100.68},{"time":"2025-08-22","value":100.49},{"time":"2025-08-25","value":100.62},{"time":"2025-08-26","value":100.69},{"time":"2025-08-27","value":101.08},{"time":"2025-08-28","value":101.41},{"time":"2025-08-29","value":101.44},{"time":"2025-09-02","value":101.62},{"time":"2025-09-03","value":101.41},{"time":"2025-09-04","value":101.89},{"time":"2025-09-05","value":101.76},{"time":"2025-09-08","value":101.76},{"time":"2025-09-09","value":101.74},{"time":"2025-09-10","value":101.91},{"time":"2025-09-11","value":101.88},{"time":"2025-09-12","value":101.71},{"time":"2025-09-15","value":101.24},{"time":"2025-09-16","value":100.89},{"time":"2025-09-17","value":100.78},{"time":"2025-09-18","value":97.27},{"time":"2025-09-19","value":95.74},{"time":"2025-09-22","value":95.2},{"time":"2025-09-23","value":95.33},{"time":"2025-09-24","value":95.85},{"time":"2025-09-25","value":96.38},{"time":"2025-09-26","value":96.4},{"time":"2025-09-29","value":96.91},{"time":"2025-09-30","value":97.99},{"time":"2025-10-01","value":99.18},{"time":"2025-10-02","value":100.78},{"time":"2025-10-03","value":102.47},{"time":"2025-10-06","value":103.8},{"time":"2025-10-07","value":105.69},{"time":"2025-10-08","value":107.57},{"time":"2025-10-09","value":109.32},{"time":"2025-10-10","value":111.39},{"time":"2025-10-13","value":113.1},{"time":"2025-10-14","value":115.24},{"time":"2025-10-15","value":118.01},{"time":"2025-10-16","value":117.75},{"time":"2025-10-17","value":117.63},{"time":"2025-10-20","value":117.57},{"time":"2025-10-21","value":117.72},{"time":"2025-10-22","value":118.31},{"time":"2025-10-23","value":118.61},{"time":"2025-10-24","value":118.45},{"time":"2025-10-27","value":118.17},{"time":"2025-10-28","value":117.27},{"time":"2025-10-29","value":116.65},{"time":"2025-10-30","value":116.57},{"time":"2025-10-31","value":116.74},{"time":"2025-11-03","value":116.65},{"time":"2025-11-04","value":117.55},{"time":"2025-11-05","value":117.69},{"time":"2025-11-06","value":117.9},{"time":"2025-11-07","value":118.6},{"time":"2025-11-10","value":118.58},{"time":"2025-11-11","value":119.55},{"time":"2025-11-12","value":120.91},{"time":"2025-11-13","value":122.93},{"time":"2025-11-14","value":125.25},{"time":"2025-11-17","value":126.36},{"time":"2025-11-18","value":126.96},{"time":"2025-11-19","value":128.3},{"time":"2025-11-20","value":127.0},{"time":"2025-11-21","value":124.93},{"time":"2025-11-24","value":124.13},{"time":"2025-11-25","value":123.58},{"time":"2025-11-26","value":122.63},{"time":"2025-11-28","value":122.09},{"time":"2025-12-01","value":121.45},{"time":"2025-12-02","value":121.47},{"time":"2025-12-03","value":121.43},{"time":"2025-12-04","value":121.19},{"time":"2025-12-05","value":120.95},{"time":"2025-12-08","value":120.89},{"time":"2025-12-09","value":121.55},{"time":"2025-12-10","value":122.51},{"time":"2025-12-11","value":123.17},{"time":"2025-12-12","value":123.05},{"time":"2025-12-15","value":122.47},{"time":"2025-12-16","value":121.88},{"time":"2025-12-17","value":119.83},{"time":"2025-12-18","value":118.75},{"time":"2025-12-19","value":118.06},{"time":"2025-12-22","value":117.76},{"time":"2025-12-23","value":116.98},{"time":"2025-12-24","value":116.21},{"time":"2025-12-26","value":115.72},{"time":"2025-12-29","value":115.03},{"time":"2025-12-30","value":114.41},{"time":"2025-12-31","value":113.68},{"time":"2026-01-02","value":112.53},{"time":"2026-01-05","value":111.55},{"time":"2026-01-06","value":110.84},{"time":"2026-01-07","value":111.03},{"time":"2026-01-08","value":111.1},{"time":"2026-01-09","value":111.77},{"time":"2026-01-12","value":112.71},{"time":"2026-01-13","value":113.34},{"time":"2026-01-14","value":113.13},{"time":"2026-01-15","value":112.79},{"time":"2026-01-16","value":112.25},{"time":"2026-01-20","value":111.11},{"time":"2026-01-21","value":110.43},{"time":"2026-01-22","value":110.28},{"time":"2026-01-23","value":110.07},{"time":"2026-01-26","value":110.17},{"time":"2026-01-27","value":110.3},{"time":"2026-01-28","value":110.39},{"time":"2026-01-29","value":109.92},{"time":"2026-01-30","value":109.26},{"time":"2026-02-02","value":108.65},{"time":"2026-02-03","value":106.94},{"time":"2026-02-04","value":105.06},{"time":"2026-02-05","value":100.63},{"time":"2026-02-06","value":98.47},{"time":"2026-02-09","value":97.37},{"time":"2026-02-10","value":96.64},{"time":"2026-02-11","value":96.14},{"time":"2026-02-12","value":95.52},{"time":"2026-02-13","value":95.4},{"time":"2026-02-17","value":94.96},{"time":"2026-02-18","value":94.57},{"time":"2026-02-19","value":94.37},{"time":"2026-02-20","value":93.14},{"time":"2026-02-23","value":89.8},{"time":"2026-02-24","value":87.47},{"time":"2026-02-25","value":86.79},{"time":"2026-02-26","value":87.09},{"time":"2026-02-27","value":86.54},{"time":"2026-03-02","value":86.57},{"time":"2026-03-03","value":86.86},{"time":"2026-03-04","value":86.97},{"time":"2026-03-05","value":86.81},{"time":"2026-03-06","value":87.14},{"time":"2026-03-09","value":87.01},{"time":"2026-03-10","value":86.78},{"time":"2026-03-11","value":86.46},{"time":"2026-03-12","value":86.21},{"time":"2026-03-13","value":86.04},{"time":"2026-03-16","value":86.07},{"time":"2026-03-17","value":86.02},{"time":"2026-03-18","value":85.96},{"time":"2026-03-19","value":85.95},{"time":"2026-03-20","value":86.37},{"time":"2026-03-23","value":88.74},{"time":"2026-03-24","value":91.02},{"time":"2026-03-25","value":92.3},{"time":"2026-03-26","value":92.82},{"time":"2026-03-27","value":92.67},{"time":"2026-03-30","value":92.42},{"time":"2026-03-31","value":92.38},{"time":"2026-04-01","value":91.96},{"time":"2026-04-02","value":91.57},{"time":"2026-04-06","value":91.23},{"time":"2026-04-07","value":91.3},{"time":"2026-04-08","value":91.4},{"time":"2026-04-09","value":91.29},{"time":"2026-04-10","value":90.75},{"time":"2026-04-13","value":91.14},{"time":"2026-04-14","value":91.11},{"time":"2026-04-15","value":91.48},{"time":"2026-04-16","value":91.98},{"time":"2026-04-17","value":92.11},{"time":"2026-04-20","value":91.63},{"time":"2026-04-21","value":90.6},{"time":"2026-04-22","value":89.38},{"time":"2026-04-23","value":89.67},{"time":"2026-04-24","value":89.85},{"time":"2026-04-27","value":91.14},{"time":"2026-04-28","value":92.16},{"time":"2026-04-29","value":92.98},{"time":"2026-04-30","value":93.93},{"time":"2026-05-01","value":94.66},{"time":"2026-05-04","value":95.32},{"time":"2026-05-05","value":95.14},{"time":"2026-05-06","value":95.23},{"time":"2026-05-07","value":95.62},{"time":"2026-05-08","value":96.63},{"time":"2026-05-11","value":96.39},{"time":"2026-05-12","value":97.05},{"time":"2026-05-13","value":97.13},{"time":"2026-05-14","value":96.96},{"time":"2026-05-15","value":96.84},{"time":"2026-05-18","value":96.21},{"time":"2026-05-19","value":96.0},{"time":"2026-05-20","value":94.78},{"time":"2026-05-21","value":95.34},{"time":"2026-05-22","value":96.16},{"time":"2026-05-26","value":97.33},{"time":"2026-05-27","value":99.84},{"time":"2026-05-28","value":102.63},{"time":"2026-05-29","value":104.95},{"time":"2026-06-01","value":106.12},{"time":"2026-06-02","value":108.7},{"time":"2026-06-03","value":112.75},{"time":"2026-06-04","value":118.98},{"time":"2026-06-05","value":124.1},{"time":"2026-06-08","value":128.47},{"time":"2026-06-09","value":132.29},{"time":"2026-06-10","value":136.35},{"time":"2026-06-11","value":140.38},{"time":"2026-06-12","value":143.84},{"time":"2026-06-15","value":146.96},{"time":"2026-06-16","value":148.9},{"time":"2026-06-17","value":151.18},{"time":"2026-06-18","value":152.09},{"time":"2026-06-22","value":152.93},{"time":"2026-06-23","value":153.37},{"time":"2026-06-24","value":153.41},{"time":"2026-06-25","value":154.52},{"time":"2026-06-26","value":155.06},{"time":"2026-06-29","value":154.86},{"time":"2026-06-30","value":155.68},{"time":"2026-07-01","value":155.52},{"time":"2026-07-02","value":154.55},{"time":"2026-07-06","value":152.56},{"time":"2026-07-07","value":152.55},{"time":"2026-07-08","value":153.65},{"time":"2026-07-09","value":155.11},{"time":"2026-07-10","value":157.61}]}}}