{"ticker":"CSCO","market":"US","advanced":{"ichimoku":{"tenkan":104.06,"kijun":107.04,"senkou_a":105.55,"senkou_b":107.04,"chikou_ref_close":108.76,"current_close":95.72,"cloud_top":107.04,"cloud_bottom":105.55,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-11.32,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":118.63,"bb_lower":97.42,"kc_upper":113.28,"kc_lower":102.76},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.73,"close_position":0.24},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.23,"close_position":0.05},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.68,"close_position":0.57},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.65,"spread_ratio":1.0,"close_position":0.55},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.09,"spread_ratio":2.06,"close_position":0.04}],"avwap":{"vwap":96.04,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":250,"current_close":95.72,"price_vs_vwap":"BELOW","deviation_pct":-0.33},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":106.9361,"high":108.64,"low":106.53,"close":107.215,"bullish":true},{"date":"2026-09-28","open":107.0756,"high":107.68,"low":105.98,"close":106.73,"bullish":false},{"date":"2026-09-29","open":106.9028,"high":107.4,"low":106.06,"close":106.9175,"bullish":true},{"date":"2026-09-30","open":106.9101,"high":108.67,"low":106.9101,"close":107.5875,"bullish":true},{"date":"2026-10-01","open":107.2488,"high":109.08,"low":106.92,"close":108.2,"bullish":true},{"date":"2026-10-02","open":107.7244,"high":112.23,"low":107.7244,"close":110.815,"bullish":true},{"date":"2026-10-05","open":109.2697,"high":113.19,"low":109.2697,"close":112.3825,"bullish":true},{"date":"2026-10-06","open":110.8261,"high":118.4,"low":110.8261,"close":115.795,"bullish":true},{"date":"2026-10-07","open":113.3106,"high":118.39,"low":113.3106,"close":117.3575,"bullish":true},{"date":"2026-10-08","open":115.334,"high":117.18,"low":114.69,"close":115.855,"bullish":true},{"date":"2026-10-09","open":115.5945,"high":118.65,"low":115.36,"close":117.26,"bullish":true},{"date":"2026-10-12","open":116.4273,"high":118.27,"low":114.13,"close":116.4875,"bullish":true},{"date":"2026-10-13","open":116.4574,"high":116.4574,"low":112.76,"close":114.37,"bullish":false},{"date":"2026-10-14","open":115.4137,"high":116.23,"low":113.25,"close":114.5675,"bullish":false},{"date":"2026-10-15","open":114.9906,"high":114.9906,"low":108.45,"close":110.72,"bullish":false},{"date":"2026-10-16","open":112.8553,"high":112.8553,"low":107.14,"close":108.6225,"bullish":false},{"date":"2026-10-19","open":110.7389,"high":110.7389,"low":106.41,"close":107.905,"bullish":false},{"date":"2026-10-20","open":109.3219,"high":109.3219,"low":105.3,"close":106.295,"bullish":false},{"date":"2026-10-21","open":107.8085,"high":107.9,"low":106.69,"close":107.27,"bullish":false},{"date":"2026-10-22","open":107.5392,"high":107.5392,"low":103.58,"close":105.5025,"bullish":false},{"date":"2026-10-23","open":106.5209,"high":106.96,"low":104.04,"close":105.455,"bullish":false},{"date":"2026-10-26","open":105.9879,"high":111.01,"low":105.9879,"close":109.225,"bullish":true},{"date":"2026-10-27","open":107.6065,"high":112.7,"low":107.6065,"close":111.3175,"bullish":true},{"date":"2026-10-28","open":109.462,"high":112.12,"low":109.44,"close":110.95,"bullish":true},{"date":"2026-10-29","open":110.206,"high":111.1,"low":108.28,"close":109.66,"bullish":false},{"date":"2026-10-30","open":109.933,"high":109.933,"low":103.14,"close":106.2975,"bullish":false},{"date":"2026-11-02","open":108.1152,"high":108.1152,"low":101.41,"close":103.465,"bullish":false},{"date":"2026-11-03","open":105.7901,"high":105.7901,"low":101.7,"close":102.6375,"bullish":false},{"date":"2026-11-04","open":104.2138,"high":105.08,"low":101.82,"close":103.6475,"bullish":false},{"date":"2026-11-05","open":103.9307,"high":103.9307,"low":95.43,"close":98.375,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":79.25},{"time":"2025-12-04","value":79.37},{"time":"2025-12-05","value":79.28},{"time":"2025-12-08","value":79.16},{"time":"2025-12-09","value":79.17},{"time":"2025-12-10","value":79.01},{"time":"2025-12-11","value":78.97},{"time":"2025-12-12","value":78.99},{"time":"2025-12-15","value":79.01},{"time":"2025-12-16","value":79.0},{"time":"2025-12-17","value":79.02},{"time":"2025-12-18","value":78.92},{"time":"2025-12-19","value":78.94},{"time":"2025-12-22","value":78.96},{"time":"2025-12-23","value":78.96},{"time":"2025-12-24","value":78.95},{"time":"2025-12-26","value":78.91},{"time":"2025-12-29","value":78.9},{"time":"2025-12-30","value":78.78},{"time":"2025-12-31","value":78.77},{"time":"2026-01-02","value":78.84},{"time":"2026-01-05","value":78.93},{"time":"2026-01-06","value":79.04},{"time":"2026-01-07","value":79.06},{"time":"2026-01-08","value":79.01},{"time":"2026-01-09","value":78.68},{"time":"2026-01-12","value":78.47},{"time":"2026-01-13","value":78.36},{"time":"2026-01-14","value":78.21},{"time":"2026-01-15","value":78.1},{"time":"2026-01-16","value":78.1},{"time":"2026-01-20","value":78.16},{"time":"2026-01-21","value":77.91},{"time":"2026-01-22","value":77.63},{"time":"2026-01-23","value":77.32},{"time":"2026-01-26","value":77.2},{"time":"2026-01-27","value":77.45},{"time":"2026-01-28","value":77.84},{"time":"2026-01-29","value":78.12},{"time":"2026-01-30","value":78.4},{"time":"2026-02-02","value":79.29},{"time":"2026-02-03","value":80.77},{"time":"2026-02-04","value":81.48},{"time":"2026-02-05","value":82.36},{"time":"2026-02-06","value":83.67},{"time":"2026-02-09","value":85.25},{"time":"2026-02-10","value":86.42},{"time":"2026-02-11","value":87.3},{"time":"2026-02-12","value":87.27},{"time":"2026-02-13","value":87.23},{"time":"2026-02-17","value":87.18},{"time":"2026-02-18","value":86.98},{"time":"2026-02-19","value":86.77},{"time":"2026-02-20","value":86.58},{"time":"2026-02-23","value":86.37},{"time":"2026-02-24","value":86.33},{"time":"2026-02-25","value":86.33},{"time":"2026-02-26","value":86.34},{"time":"2026-02-27","value":86.35},{"time":"2026-03-02","value":86.35},{"time":"2026-03-03","value":86.3},{"time":"2026-03-04","value":86.06},{"time":"2026-03-05","value":85.99},{"time":"2026-03-06","value":85.75},{"time":"2026-03-09","value":85.1},{"time":"2026-03-10","value":83.7},{"time":"2026-03-11","value":82.1},{"time":"2026-03-12","value":80.21},{"time":"2026-03-13","value":79.91},{"time":"2026-03-16","value":79.89},{"time":"2026-03-17","value":79.89},{"time":"2026-03-18","value":79.9},{"time":"2026-03-19","value":79.9},{"time":"2026-03-20","value":79.85},{"time":"2026-03-23","value":79.87},{"time":"2026-03-24","value":80.23},{"time":"2026-03-25","value":80.76},{"time":"2026-03-26","value":81.31},{"time":"2026-03-27","value":81.35},{"time":"2026-03-30","value":81.36},{"time":"2026-03-31","value":81.35},{"time":"2026-04-01","value":81.09},{"time":"2026-04-02","value":81.03},{"time":"2026-04-06","value":81.28},{"time":"2026-04-07","value":81.44},{"time":"2026-04-08","value":82.42},{"time":"2026-04-09","value":83.08},{"time":"2026-04-10","value":83.42},{"time":"2026-04-13","value":83.76},{"time":"2026-04-14","value":84.11},{"time":"2026-04-15","value":84.38},{"time":"2026-04-16","value":84.93},{"time":"2026-04-17","value":85.85},{"time":"2026-04-20","value":86.9},{"time":"2026-04-21","value":88.36},{"time":"2026-04-22","value":89.63},{"time":"2026-04-23","value":90.46},{"time":"2026-04-24","value":91.26},{"time":"2026-04-27","value":91.81},{"time":"2026-04-28","value":91.78},{"time":"2026-04-29","value":92.05},{"time":"2026-04-30","value":92.53},{"time":"2026-05-01","value":93.06},{"time":"2026-05-04","value":93.73},{"time":"2026-05-05","value":94.59},{"time":"2026-05-06","value":95.02},{"time":"2026-05-07","value":95.39},{"time":"2026-05-08","value":96.43},{"time":"2026-05-11","value":97.76},{"time":"2026-05-12","value":98.92},{"time":"2026-05-13","value":100.38},{"time":"2026-05-14","value":106.31},{"time":"2026-05-15","value":111.53},{"time":"2026-05-18","value":115.82},{"time":"2026-05-19","value":118.57},{"time":"2026-05-20","value":120.72},{"time":"2026-05-21","value":123.25},{"time":"2026-05-22","value":125.82},{"time":"2026-05-26","value":127.51},{"time":"2026-05-27","value":128.9},{"time":"2026-05-28","value":129.95},{"time":"2026-05-29","value":131.1},{"time":"2026-06-01","value":132.04},{"time":"2026-06-02","value":133.83},{"time":"2026-06-03","value":135.0},{"time":"2026-06-04","value":135.88},{"time":"2026-06-05","value":134.8},{"time":"2026-06-08","value":134.12},{"time":"2026-06-09","value":132.79},{"time":"2026-06-10","value":130.65},{"time":"2026-06-11","value":128.17},{"time":"2026-06-12","value":128.1},{"time":"2026-06-15","value":128.11},{"time":"2026-06-16","value":128.11},{"time":"2026-06-17","value":127.96},{"time":"2026-06-18","value":127.57},{"time":"2026-06-22","value":127.58},{"time":"2026-06-23","value":127.6},{"time":"2026-06-24","value":127.55},{"time":"2026-06-25","value":127.57},{"time":"2026-06-26","value":128.1},{"time":"2026-06-29","value":128.13},{"time":"2026-06-30","value":128.12},{"time":"2026-07-01","value":127.0},{"time":"2026-07-02","value":126.5},{"time":"2026-07-06","value":124.29},{"time":"2026-07-07","value":124.4},{"time":"2026-07-08","value":123.58},{"time":"2026-07-09","value":123.41},{"time":"2026-07-10","value":123.8},{"time":"2026-07-13","value":123.49},{"time":"2026-07-14","value":123.12},{"time":"2026-07-15","value":123.11},{"time":"2026-07-16","value":123.34},{"time":"2026-07-17","value":123.37},{"time":"2026-07-20","value":123.22},{"time":"2026-07-21","value":122.5},{"time":"2026-07-22","value":121.74},{"time":"2026-07-23","value":121.15},{"time":"2026-07-24","value":120.66},{"time":"2026-07-27","value":120.71},{"time":"2026-07-28","value":120.51},{"time":"2026-07-29","value":120.2},{"time":"2026-07-30","value":119.94},{"time":"2026-07-31","value":120.14},{"time":"2026-08-03","value":120.28},{"time":"2026-08-04","value":121.52},{"time":"2026-08-05","value":122.52},{"time":"2026-08-06","value":122.97},{"time":"2026-08-07","value":122.99},{"time":"2026-08-10","value":123.65},{"time":"2026-08-11","value":124.09},{"time":"2026-08-12","value":125.25},{"time":"2026-08-13","value":125.01},{"time":"2026-08-14","value":125.03},{"time":"2026-08-17","value":124.88},{"time":"2026-08-18","value":124.92},{"time":"2026-08-19","value":125.04},{"time":"2026-08-20","value":125.27},{"time":"2026-08-21","value":125.37},{"time":"2026-08-24","value":125.5},{"time":"2026-08-25","value":125.5},{"time":"2026-08-26","value":125.51},{"time":"2026-08-27","value":125.52},{"time":"2026-08-28","value":125.52},{"time":"2026-08-31","value":125.46},{"time":"2026-09-01","value":124.6},{"time":"2026-09-02","value":123.65},{"time":"2026-09-03","value":122.69},{"time":"2026-09-04","value":121.39},{"time":"2026-09-08","value":119.47},{"time":"2026-09-09","value":117.82},{"time":"2026-09-10","value":113.57},{"time":"2026-09-11","value":113.28},{"time":"2026-09-14","value":113.14},{"time":"2026-09-15","value":112.73},{"time":"2026-09-16","value":112.68},{"time":"2026-09-17","value":112.65},{"time":"2026-09-18","value":112.65},{"time":"2026-09-21","value":112.71},{"time":"2026-09-22","value":112.96},{"time":"2026-09-23","value":113.01},{"time":"2026-09-24","value":112.68},{"time":"2026-09-25","value":112.33},{"time":"2026-09-28","value":112.3},{"time":"2026-09-29","value":112.14},{"time":"2026-09-30","value":112.03},{"time":"2026-10-01","value":111.98},{"time":"2026-10-02","value":112.52},{"time":"2026-10-05","value":113.12},{"time":"2026-10-06","value":115.18},{"time":"2026-10-07","value":116.6},{"time":"2026-10-08","value":117.24},{"time":"2026-10-09","value":118.42},{"time":"2026-10-12","value":118.97},{"time":"2026-10-13","value":119.44},{"time":"2026-10-14","value":119.67},{"time":"2026-10-15","value":119.66},{"time":"2026-10-16","value":119.7},{"time":"2026-10-19","value":119.7},{"time":"2026-10-20","value":119.69},{"time":"2026-10-21","value":119.64},{"time":"2026-10-22","value":119.79},{"time":"2026-10-23","value":119.8},{"time":"2026-10-26","value":119.77},{"time":"2026-10-27","value":119.78},{"time":"2026-10-28","value":119.76},{"time":"2026-10-29","value":119.76},{"time":"2026-10-30","value":119.9},{"time":"2026-11-02","value":120.22},{"time":"2026-11-03","value":119.34},{"time":"2026-11-04","value":118.29},{"time":"2026-11-05","value":118.63}],"lower":[{"time":"2025-12-03","value":69.45},{"time":"2025-12-04","value":69.88},{"time":"2025-12-05","value":70.66},{"time":"2025-12-08","value":71.55},{"time":"2025-12-09","value":72.26},{"time":"2025-12-10","value":73.27},{"time":"2025-12-11","value":73.84},{"time":"2025-12-12","value":73.86},{"time":"2025-12-15","value":73.86},{"time":"2025-12-16","value":73.85},{"time":"2025-12-17","value":73.69},{"time":"2025-12-18","value":73.65},{"time":"2025-12-19","value":73.92},{"time":"2025-12-22","value":74.1},{"time":"2025-12-23","value":74.28},{"time":"2025-12-24","value":74.45},{"time":"2025-12-26","value":74.7},{"time":"2025-12-29","value":74.8},{"time":"2025-12-30","value":75.05},{"time":"2025-12-31","value":75.07},{"time":"2026-01-02","value":74.88},{"time":"2026-01-05","value":74.61},{"time":"2026-01-06","value":74.28},{"time":"2026-01-07","value":73.88},{"time":"2026-01-08","value":73.42},{"time":"2026-01-09","value":73.16},{"time":"2026-01-12","value":72.9},{"time":"2026-01-13","value":72.82},{"time":"2026-01-14","value":72.63},{"time":"2026-01-15","value":72.55},{"time":"2026-01-16","value":72.51},{"time":"2026-01-20","value":72.13},{"time":"2026-01-21","value":71.96},{"time":"2026-01-22","value":71.9},{"time":"2026-01-23","value":71.91},{"time":"2026-01-26","value":71.98},{"time":"2026-01-27","value":71.82},{"time":"2026-01-28","value":71.59},{"time":"2026-01-29","value":71.45},{"time":"2026-01-30","value":71.33},{"time":"2026-02-02","value":70.9},{"time":"2026-02-03","value":70.17},{"time":"2026-02-04","value":70.04},{"time":"2026-02-05","value":69.92},{"time":"2026-02-06","value":69.69},{"time":"2026-02-09","value":69.39},{"time":"2026-02-10","value":69.43},{"time":"2026-02-11","value":69.55},{"time":"2026-02-12","value":69.64},{"time":"2026-02-13","value":69.84},{"time":"2026-02-17","value":70.05},{"time":"2026-02-18","value":70.73},{"time":"2026-02-19","value":71.43},{"time":"2026-02-20","value":72.1},{"time":"2026-02-23","value":72.62},{"time":"2026-02-24","value":72.77},{"time":"2026-02-25","value":72.81},{"time":"2026-02-26","value":72.72},{"time":"2026-02-27","value":72.81},{"time":"2026-03-02","value":72.92},{"time":"2026-03-03","value":72.81},{"time":"2026-03-04","value":72.82},{"time":"2026-03-05","value":72.78},{"time":"2026-03-06","value":72.65},{"time":"2026-03-09","value":72.45},{"time":"2026-03-10","value":72.95},{"time":"2026-03-11","value":73.73},{"time":"2026-03-12","value":74.85},{"time":"2026-03-13","value":75.48},{"time":"2026-03-16","value":75.7},{"time":"2026-03-17","value":75.95},{"time":"2026-03-18","value":75.87},{"time":"2026-03-19","value":75.87},{"time":"2026-03-20","value":75.77},{"time":"2026-03-23","value":75.86},{"time":"2026-03-24","value":75.76},{"time":"2026-03-25","value":75.51},{"time":"2026-03-26","value":75.36},{"time":"2026-03-27","value":75.36},{"time":"2026-03-30","value":75.11},{"time":"2026-03-31","value":74.99},{"time":"2026-04-01","value":74.96},{"time":"2026-04-02","value":74.97},{"time":"2026-04-06","value":74.93},{"time":"2026-04-07","value":75.26},{"time":"2026-04-08","value":74.92},{"time":"2026-04-09","value":74.81},{"time":"2026-04-10","value":74.95},{"time":"2026-04-13","value":75.06},{"time":"2026-04-14","value":75.12},{"time":"2026-04-15","value":75.2},{"time":"2026-04-16","value":75.38},{"time":"2026-04-17","value":75.27},{"time":"2026-04-20","value":75.27},{"time":"2026-04-21","value":74.93},{"time":"2026-04-22","value":74.59},{"time":"2026-04-23","value":74.49},{"time":"2026-04-24","value":74.41},{"time":"2026-04-27","value":74.73},{"time":"2026-04-28","value":75.79},{"time":"2026-04-29","value":76.75},{"time":"2026-04-30","value":77.66},{"time":"2026-05-01","value":78.41},{"time":"2026-05-04","value":78.95},{"time":"2026-05-05","value":79.45},{"time":"2026-05-06","value":79.82},{"time":"2026-05-07","value":80.34},{"time":"2026-05-08","value":80.73},{"time":"2026-05-11","value":81.03},{"time":"2026-05-12","value":81.53},{"time":"2026-05-13","value":82.02},{"time":"2026-05-14","value":79.17},{"time":"2026-05-15","value":77.15},{"time":"2026-05-18","value":75.95},{"time":"2026-05-19","value":75.76},{"time":"2026-05-20","value":76.06},{"time":"2026-05-21","value":76.48},{"time":"2026-05-22","value":77.04},{"time":"2026-05-26","value":78.35},{"time":"2026-05-27","value":80.22},{"time":"2026-05-28","value":82.07},{"time":"2026-05-29","value":83.81},{"time":"2026-06-01","value":85.8},{"time":"2026-06-02","value":87.53},{"time":"2026-06-03","value":89.57},{"time":"2026-06-04","value":92.51},{"time":"2026-06-05","value":96.53},{"time":"2026-06-08","value":99.95},{"time":"2026-06-09","value":103.44},{"time":"2026-06-10","value":107.52},{"time":"2026-06-11","value":111.99},{"time":"2026-06-12","value":112.62},{"time":"2026-06-15","value":112.8},{"time":"2026-06-16","value":112.87},{"time":"2026-06-17","value":113.22},{"time":"2026-06-18","value":114.13},{"time":"2026-06-22","value":114.45},{"time":"2026-06-23","value":114.5},{"time":"2026-06-24","value":114.69},{"time":"2026-06-25","value":114.6},{"time":"2026-06-26","value":113.59},{"time":"2026-06-29","value":113.28},{"time":"2026-06-30","value":112.91},{"time":"2026-07-01","value":112.93},{"time":"2026-07-02","value":112.05},{"time":"2026-07-06","value":112.71},{"time":"2026-07-07","value":111.66},{"time":"2026-07-08","value":111.5},{"time":"2026-07-09","value":111.51},{"time":"2026-07-10","value":111.42},{"time":"2026-07-13","value":111.51},{"time":"2026-07-14","value":111.52},{"time":"2026-07-15","value":110.74},{"time":"2026-07-16","value":109.57},{"time":"2026-07-17","value":109.04},{"time":"2026-07-20","value":108.35},{"time":"2026-07-21","value":108.18},{"time":"2026-07-22","value":108.09},{"time":"2026-07-23","value":108.03},{"time":"2026-07-24","value":108.08},{"time":"2026-07-27","value":108.16},{"time":"2026-07-28","value":108.19},{"time":"2026-07-29","value":108.04},{"time":"2026-07-30","value":108.0},{"time":"2026-07-31","value":108.18},{"time":"2026-08-03","value":108.22},{"time":"2026-08-04","value":107.98},{"time":"2026-08-05","value":107.74},{"time":"2026-08-06","value":107.55},{"time":"2026-08-07","value":107.54},{"time":"2026-08-10","value":107.22},{"time":"2026-08-11","value":107.11},{"time":"2026-08-12","value":107.16},{"time":"2026-08-13","value":107.78},{"time":"2026-08-14","value":107.74},{"time":"2026-08-17","value":108.1},{"time":"2026-08-18","value":108.01},{"time":"2026-08-19","value":107.72},{"time":"2026-08-20","value":107.17},{"time":"2026-08-21","value":106.76},{"time":"2026-08-24","value":106.2},{"time":"2026-08-25","value":105.75},{"time":"2026-08-26","value":105.73},{"time":"2026-08-27","value":105.58},{"time":"2026-08-28","value":104.97},{"time":"2026-08-31","value":104.49},{"time":"2026-09-01","value":104.15},{"time":"2026-09-02","value":103.9},{"time":"2026-09-03","value":103.63},{"time":"2026-09-04","value":103.71},{"time":"2026-09-08","value":104.29},{"time":"2026-09-09","value":104.84},{"time":"2026-09-10","value":107.45},{"time":"2026-09-11","value":107.6},{"time":"2026-09-14","value":107.58},{"time":"2026-09-15","value":107.71},{"time":"2026-09-16","value":107.37},{"time":"2026-09-17","value":107.37},{"time":"2026-09-18","value":107.36},{"time":"2026-09-21","value":107.34},{"time":"2026-09-22","value":106.71},{"time":"2026-09-23","value":106.19},{"time":"2026-09-24","value":105.99},{"time":"2026-09-25","value":105.79},{"time":"2026-09-28","value":105.5},{"time":"2026-09-29","value":105.31},{"time":"2026-09-30","value":105.2},{"time":"2026-10-01","value":105.19},{"time":"2026-10-02","value":105.0},{"time":"2026-10-05","value":104.77},{"time":"2026-10-06","value":103.58},{"time":"2026-10-07","value":102.96},{"time":"2026-10-08","value":103.07},{"time":"2026-10-09","value":102.51},{"time":"2026-10-12","value":102.49},{"time":"2026-10-13","value":102.52},{"time":"2026-10-14","value":102.88},{"time":"2026-10-15","value":102.85},{"time":"2026-10-16","value":102.6},{"time":"2026-10-19","value":102.1},{"time":"2026-10-20","value":102.14},{"time":"2026-10-21","value":102.27},{"time":"2026-10-22","value":101.92},{"time":"2026-10-23","value":101.89},{"time":"2026-10-26","value":102.27},{"time":"2026-10-27","value":102.7},{"time":"2026-10-28","value":102.99},{"time":"2026-10-29","value":102.97},{"time":"2026-10-30","value":102.06},{"time":"2026-11-02","value":100.62},{"time":"2026-11-03","value":100.0},{"time":"2026-11-04","value":99.67},{"time":"2026-11-05","value":97.42}]}}}