{"ticker":"CSCO","market":"US","advanced":{"ichimoku":{"tenkan":92.84,"kijun":88.92,"senkou_a":90.88,"senkou_b":86.81,"chikou_ref_close":80.44,"current_close":98.72,"cloud_top":90.88,"cloud_bottom":86.81,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.865,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":98.13,"bb_lower":81.33,"kc_upper":93.17,"kc_lower":86.28},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.62,"close_position":0.69},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":1.12,"close_position":0.26},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.52,"close_position":0.49},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.8,"close_position":0.88},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":1.62,"close_position":0.97}],"avwap":{"vwap":73.23,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":98.72,"price_vs_vwap":"ABOVE","deviation_pct":34.8},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":80.6427,"high":80.6427,"low":76.1772,"close":78.0471,"bullish":false},{"date":"2026-03-31","open":79.3449,"high":79.3449,"low":75.8987,"close":77.0773,"bullish":false},{"date":"2026-04-01","open":78.2111,"high":78.6936,"low":77.3906,"close":77.7935,"bullish":false},{"date":"2026-04-02","open":78.0023,"high":79.1,"low":76.54,"close":77.8475,"bullish":false},{"date":"2026-04-06","open":77.9249,"high":80.48,"low":77.9249,"close":79.765,"bullish":true},{"date":"2026-04-07","open":78.8449,"high":80.89,"low":78.8449,"close":80.2525,"bullish":true},{"date":"2026-04-08","open":79.5487,"high":83.74,"low":79.5487,"close":82.8125,"bullish":true},{"date":"2026-04-09","open":81.1806,"high":84.77,"low":81.1806,"close":83.485,"bullish":true},{"date":"2026-04-10","open":82.3328,"high":84.56,"low":81.62,"close":83.0725,"bullish":true},{"date":"2026-04-13","open":82.7027,"high":82.7027,"low":81.25,"close":82.0075,"bullish":false},{"date":"2026-04-14","open":82.3551,"high":82.65,"low":81.36,"close":82.1625,"bullish":false},{"date":"2026-04-15","open":82.2588,"high":82.66,"low":80.88,"close":82.1075,"bullish":false},{"date":"2026-04-16","open":82.1831,"high":84.53,"low":82.0,"close":83.2775,"bullish":true},{"date":"2026-04-17","open":82.7303,"high":86.38,"low":82.7303,"close":85.605,"bullish":true},{"date":"2026-04-20","open":84.1677,"high":88.35,"low":84.1677,"close":87.03,"bullish":true},{"date":"2026-04-21","open":85.5988,"high":89.8,"low":85.5988,"close":88.645,"bullish":true},{"date":"2026-04-22","open":87.1219,"high":90.45,"low":87.1219,"close":89.915,"bullish":true},{"date":"2026-04-23","open":88.5185,"high":90.0,"low":88.27,"close":89.045,"bullish":true},{"date":"2026-04-24","open":88.7817,"high":89.73,"low":87.41,"close":88.39,"bullish":false},{"date":"2026-04-27","open":88.5859,"high":89.5,"low":87.64,"close":88.67,"bullish":true},{"date":"2026-04-28","open":88.6279,"high":88.6279,"low":85.78,"close":87.435,"bullish":false},{"date":"2026-04-29","open":88.0315,"high":89.63,"low":86.84,"close":88.34,"bullish":true},{"date":"2026-04-30","open":88.1857,"high":91.67,"low":88.1857,"close":90.5775,"bullish":true},{"date":"2026-05-01","open":89.3816,"high":92.92,"low":89.3816,"close":91.92,"bullish":true},{"date":"2026-05-04","open":90.6508,"high":93.1,"low":90.6508,"close":92.1925,"bullish":true},{"date":"2026-05-05","open":91.4217,"high":94.72,"low":91.4217,"close":94.055,"bullish":true},{"date":"2026-05-06","open":92.7383,"high":93.42,"low":91.0,"close":92.175,"bullish":false},{"date":"2026-05-07","open":92.4567,"high":92.73,"low":91.61,"close":92.125,"bullish":false},{"date":"2026-05-08","open":92.2908,"high":97.02,"low":92.2908,"close":95.015,"bullish":true},{"date":"2026-05-11","open":93.6529,"high":98.83,"low":93.6529,"close":97.3075,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":64.53},{"time":"2025-06-09","value":64.53},{"time":"2025-06-10","value":64.62},{"time":"2025-06-11","value":64.55},{"time":"2025-06-12","value":64.42},{"time":"2025-06-13","value":64.41},{"time":"2025-06-16","value":64.59},{"time":"2025-06-17","value":64.73},{"time":"2025-06-18","value":64.92},{"time":"2025-06-20","value":65.17},{"time":"2025-06-23","value":65.64},{"time":"2025-06-24","value":66.13},{"time":"2025-06-25","value":66.64},{"time":"2025-06-26","value":67.21},{"time":"2025-06-27","value":67.57},{"time":"2025-06-30","value":68.0},{"time":"2025-07-01","value":68.34},{"time":"2025-07-02","value":68.56},{"time":"2025-07-03","value":68.95},{"time":"2025-07-07","value":69.2},{"time":"2025-07-08","value":69.41},{"time":"2025-07-09","value":69.7},{"time":"2025-07-10","value":69.83},{"time":"2025-07-11","value":69.71},{"time":"2025-07-14","value":69.64},{"time":"2025-07-15","value":69.29},{"time":"2025-07-16","value":69.13},{"time":"2025-07-17","value":68.9},{"time":"2025-07-18","value":68.65},{"time":"2025-07-21","value":68.43},{"time":"2025-07-22","value":68.35},{"time":"2025-07-23","value":68.35},{"time":"2025-07-24","value":68.35},{"time":"2025-07-25","value":68.36},{"time":"2025-07-28","value":68.36},{"time":"2025-07-29","value":68.29},{"time":"2025-07-30","value":68.26},{"time":"2025-07-31","value":68.26},{"time":"2025-08-01","value":68.15},{"time":"2025-08-04","value":68.08},{"time":"2025-08-05","value":68.04},{"time":"2025-08-06","value":68.03},{"time":"2025-08-07","value":68.32},{"time":"2025-08-08","value":69.26},{"time":"2025-08-11","value":69.62},{"time":"2025-08-12","value":70.07},{"time":"2025-08-13","value":70.25},{"time":"2025-08-14","value":70.29},{"time":"2025-08-15","value":70.45},{"time":"2025-08-18","value":70.49},{"time":"2025-08-19","value":70.54},{"time":"2025-08-20","value":70.55},{"time":"2025-08-21","value":70.56},{"time":"2025-08-22","value":70.54},{"time":"2025-08-25","value":70.54},{"time":"2025-08-26","value":70.56},{"time":"2025-08-27","value":70.56},{"time":"2025-08-28","value":70.65},{"time":"2025-08-29","value":70.69},{"time":"2025-09-02","value":70.68},{"time":"2025-09-03","value":70.68},{"time":"2025-09-04","value":70.61},{"time":"2025-09-05","value":70.48},{"time":"2025-09-08","value":69.89},{"time":"2025-09-09","value":69.49},{"time":"2025-09-10","value":68.81},{"time":"2025-09-11","value":68.31},{"time":"2025-09-12","value":68.07},{"time":"2025-09-15","value":68.02},{"time":"2025-09-16","value":68.02},{"time":"2025-09-17","value":68.02},{"time":"2025-09-18","value":68.14},{"time":"2025-09-19","value":68.18},{"time":"2025-09-22","value":68.19},{"time":"2025-09-23","value":68.18},{"time":"2025-09-24","value":68.12},{"time":"2025-09-25","value":68.06},{"time":"2025-09-26","value":67.73},{"time":"2025-09-29","value":67.46},{"time":"2025-09-30","value":67.56},{"time":"2025-10-01","value":67.72},{"time":"2025-10-02","value":67.77},{"time":"2025-10-03","value":67.82},{"time":"2025-10-06","value":68.07},{"time":"2025-10-07","value":68.31},{"time":"2025-10-08","value":68.89},{"time":"2025-10-09","value":69.26},{"time":"2025-10-10","value":69.2},{"time":"2025-10-13","value":69.17},{"time":"2025-10-14","value":69.18},{"time":"2025-10-15","value":69.37},{"time":"2025-10-16","value":69.46},{"time":"2025-10-17","value":69.74},{"time":"2025-10-20","value":70.08},{"time":"2025-10-21","value":70.37},{"time":"2025-10-22","value":70.57},{"time":"2025-10-23","value":70.7},{"time":"2025-10-24","value":70.77},{"time":"2025-10-27","value":71.0},{"time":"2025-10-28","value":71.54},{"time":"2025-10-29","value":71.73},{"time":"2025-10-30","value":72.17},{"time":"2025-10-31","value":72.56},{"time":"2025-11-03","value":73.28},{"time":"2025-11-04","value":73.45},{"time":"2025-11-05","value":73.59},{"time":"2025-11-06","value":73.62},{"time":"2025-11-07","value":73.5},{"time":"2025-11-10","value":73.31},{"time":"2025-11-11","value":73.2},{"time":"2025-11-12","value":73.5},{"time":"2025-11-13","value":74.7},{"time":"2025-11-14","value":75.87},{"time":"2025-11-17","value":76.75},{"time":"2025-11-18","value":77.39},{"time":"2025-11-19","value":78.14},{"time":"2025-11-20","value":78.25},{"time":"2025-11-21","value":78.4},{"time":"2025-11-24","value":78.58},{"time":"2025-11-25","value":78.78},{"time":"2025-11-26","value":78.84},{"time":"2025-11-28","value":79.06},{"time":"2025-12-01","value":79.16},{"time":"2025-12-02","value":79.34},{"time":"2025-12-03","value":79.55},{"time":"2025-12-04","value":79.67},{"time":"2025-12-05","value":79.58},{"time":"2025-12-08","value":79.45},{"time":"2025-12-09","value":79.47},{"time":"2025-12-10","value":79.31},{"time":"2025-12-11","value":79.26},{"time":"2025-12-12","value":79.28},{"time":"2025-12-15","value":79.31},{"time":"2025-12-16","value":79.29},{"time":"2025-12-17","value":79.31},{"time":"2025-12-18","value":79.22},{"time":"2025-12-19","value":79.24},{"time":"2025-12-22","value":79.25},{"time":"2025-12-23","value":79.26},{"time":"2025-12-24","value":79.25},{"time":"2025-12-26","value":79.2},{"time":"2025-12-29","value":79.19},{"time":"2025-12-30","value":79.08},{"time":"2025-12-31","value":79.07},{"time":"2026-01-02","value":79.13},{"time":"2026-01-05","value":79.23},{"time":"2026-01-06","value":79.33},{"time":"2026-01-07","value":79.36},{"time":"2026-01-08","value":79.31},{"time":"2026-01-09","value":78.98},{"time":"2026-01-12","value":78.76},{"time":"2026-01-13","value":78.65},{"time":"2026-01-14","value":78.5},{"time":"2026-01-15","value":78.39},{"time":"2026-01-16","value":78.39},{"time":"2026-01-20","value":78.45},{"time":"2026-01-21","value":78.2},{"time":"2026-01-22","value":77.92},{"time":"2026-01-23","value":77.61},{"time":"2026-01-26","value":77.49},{"time":"2026-01-27","value":77.74},{"time":"2026-01-28","value":78.13},{"time":"2026-01-29","value":78.41},{"time":"2026-01-30","value":78.7},{"time":"2026-02-02","value":79.59},{"time":"2026-02-03","value":81.07},{"time":"2026-02-04","value":81.79},{"time":"2026-02-05","value":82.67},{"time":"2026-02-06","value":83.99},{"time":"2026-02-09","value":85.57},{"time":"2026-02-10","value":86.74},{"time":"2026-02-11","value":87.63},{"time":"2026-02-12","value":87.6},{"time":"2026-02-13","value":87.56},{"time":"2026-02-17","value":87.51},{"time":"2026-02-18","value":87.31},{"time":"2026-02-19","value":87.09},{"time":"2026-02-20","value":86.9},{"time":"2026-02-23","value":86.69},{"time":"2026-02-24","value":86.65},{"time":"2026-02-25","value":86.66},{"time":"2026-02-26","value":86.66},{"time":"2026-02-27","value":86.67},{"time":"2026-03-02","value":86.67},{"time":"2026-03-03","value":86.62},{"time":"2026-03-04","value":86.38},{"time":"2026-03-05","value":86.31},{"time":"2026-03-06","value":86.07},{"time":"2026-03-09","value":85.42},{"time":"2026-03-10","value":84.01},{"time":"2026-03-11","value":82.41},{"time":"2026-03-12","value":80.51},{"time":"2026-03-13","value":80.21},{"time":"2026-03-16","value":80.19},{"time":"2026-03-17","value":80.19},{"time":"2026-03-18","value":80.2},{"time":"2026-03-19","value":80.2},{"time":"2026-03-20","value":80.14},{"time":"2026-03-23","value":80.17},{"time":"2026-03-24","value":80.53},{"time":"2026-03-25","value":81.06},{"time":"2026-03-26","value":81.61},{"time":"2026-03-27","value":81.66},{"time":"2026-03-30","value":81.67},{"time":"2026-03-31","value":81.66},{"time":"2026-04-01","value":81.4},{"time":"2026-04-02","value":81.33},{"time":"2026-04-06","value":81.59},{"time":"2026-04-07","value":81.74},{"time":"2026-04-08","value":82.73},{"time":"2026-04-09","value":83.39},{"time":"2026-04-10","value":83.73},{"time":"2026-04-13","value":84.07},{"time":"2026-04-14","value":84.42},{"time":"2026-04-15","value":84.69},{"time":"2026-04-16","value":85.25},{"time":"2026-04-17","value":86.17},{"time":"2026-04-20","value":87.23},{"time":"2026-04-21","value":88.69},{"time":"2026-04-22","value":89.97},{"time":"2026-04-23","value":90.79},{"time":"2026-04-24","value":91.61},{"time":"2026-04-27","value":92.16},{"time":"2026-04-28","value":92.12},{"time":"2026-04-29","value":92.4},{"time":"2026-04-30","value":92.88},{"time":"2026-05-01","value":93.41},{"time":"2026-05-04","value":94.08},{"time":"2026-05-05","value":94.95},{"time":"2026-05-06","value":95.37},{"time":"2026-05-07","value":95.75},{"time":"2026-05-08","value":96.79},{"time":"2026-05-11","value":98.13}],"lower":[{"time":"2025-06-06","value":59.21},{"time":"2025-06-09","value":59.81},{"time":"2025-06-10","value":60.06},{"time":"2025-06-11","value":60.37},{"time":"2025-06-12","value":60.87},{"time":"2025-06-13","value":60.86},{"time":"2025-06-16","value":60.86},{"time":"2025-06-17","value":60.87},{"time":"2025-06-18","value":60.9},{"time":"2025-06-20","value":60.96},{"time":"2025-06-23","value":60.88},{"time":"2025-06-24","value":60.86},{"time":"2025-06-25","value":60.79},{"time":"2025-06-26","value":60.76},{"time":"2025-06-27","value":60.95},{"time":"2025-06-30","value":61.14},{"time":"2025-07-01","value":61.31},{"time":"2025-07-02","value":61.51},{"time":"2025-07-03","value":61.64},{"time":"2025-07-07","value":61.86},{"time":"2025-07-08","value":61.93},{"time":"2025-07-09","value":62.02},{"time":"2025-07-10","value":62.28},{"time":"2025-07-11","value":62.81},{"time":"2025-07-14","value":63.19},{"time":"2025-07-15","value":63.88},{"time":"2025-07-16","value":64.26},{"time":"2025-07-17","value":64.82},{"time":"2025-07-18","value":65.32},{"time":"2025-07-21","value":65.78},{"time":"2025-07-22","value":65.97},{"time":"2025-07-23","value":66.09},{"time":"2025-07-24","value":66.14},{"time":"2025-07-25","value":66.14},{"time":"2025-07-28","value":66.11},{"time":"2025-07-29","value":66.08},{"time":"2025-07-30","value":66.07},{"time":"2025-07-31","value":66.07},{"time":"2025-08-01","value":65.95},{"time":"2025-08-04","value":65.98},{"time":"2025-08-05","value":65.91},{"time":"2025-08-06","value":65.92},{"time":"2025-08-07","value":65.74},{"time":"2025-08-08","value":65.17},{"time":"2025-08-11","value":65.09},{"time":"2025-08-12","value":65.05},{"time":"2025-08-13","value":65.18},{"time":"2025-08-14","value":65.23},{"time":"2025-08-15","value":64.9},{"time":"2025-08-18","value":64.71},{"time":"2025-08-19","value":64.53},{"time":"2025-08-20","value":64.37},{"time":"2025-08-21","value":64.23},{"time":"2025-08-22","value":64.12},{"time":"2025-08-25","value":64.04},{"time":"2025-08-26","value":64.07},{"time":"2025-08-27","value":64.08},{"time":"2025-08-28","value":64.12},{"time":"2025-08-29","value":64.28},{"time":"2025-09-02","value":64.22},{"time":"2025-09-03","value":64.24},{"time":"2025-09-04","value":64.18},{"time":"2025-09-05","value":64.02},{"time":"2025-09-08","value":64.13},{"time":"2025-09-09","value":64.2},{"time":"2025-09-10","value":64.56},{"time":"2025-09-11","value":64.79},{"time":"2025-09-12","value":64.76},{"time":"2025-09-15","value":64.9},{"time":"2025-09-16","value":64.9},{"time":"2025-09-17","value":64.99},{"time":"2025-09-18","value":65.02},{"time":"2025-09-19","value":65.1},{"time":"2025-09-22","value":65.13},{"time":"2025-09-23","value":65.18},{"time":"2025-09-24","value":65.13},{"time":"2025-09-25","value":65.14},{"time":"2025-09-26","value":65.25},{"time":"2025-09-29","value":65.38},{"time":"2025-09-30","value":65.35},{"time":"2025-10-01","value":65.29},{"time":"2025-10-02","value":65.27},{"time":"2025-10-03","value":65.36},{"time":"2025-10-06","value":65.36},{"time":"2025-10-07","value":65.32},{"time":"2025-10-08","value":65.0},{"time":"2025-10-09","value":64.89},{"time":"2025-10-10","value":65.13},{"time":"2025-10-13","value":65.24},{"time":"2025-10-14","value":65.44},{"time":"2025-10-15","value":65.47},{"time":"2025-10-16","value":65.47},{"time":"2025-10-17","value":65.42},{"time":"2025-10-20","value":65.4},{"time":"2025-10-21","value":65.46},{"time":"2025-10-22","value":65.63},{"time":"2025-10-23","value":65.78},{"time":"2025-10-24","value":66.09},{"time":"2025-10-27","value":66.26},{"time":"2025-10-28","value":66.18},{"time":"2025-10-29","value":66.29},{"time":"2025-10-30","value":66.35},{"time":"2025-10-31","value":66.47},{"time":"2025-11-03","value":66.29},{"time":"2025-11-04","value":66.45},{"time":"2025-11-05","value":66.49},{"time":"2025-11-06","value":66.57},{"time":"2025-11-07","value":66.99},{"time":"2025-11-10","value":67.64},{"time":"2025-11-11","value":68.06},{"time":"2025-11-12","value":68.19},{"time":"2025-11-13","value":67.81},{"time":"2025-11-14","value":67.42},{"time":"2025-11-17","value":67.25},{"time":"2025-11-18","value":67.27},{"time":"2025-11-19","value":67.28},{"time":"2025-11-20","value":67.69},{"time":"2025-11-21","value":68.07},{"time":"2025-11-24","value":68.38},{"time":"2025-11-25","value":68.54},{"time":"2025-11-26","value":68.95},{"time":"2025-11-28","value":69.12},{"time":"2025-12-01","value":69.32},{"time":"2025-12-02","value":69.38},{"time":"2025-12-03","value":69.71},{"time":"2025-12-04","value":70.14},{"time":"2025-12-05","value":70.92},{"time":"2025-12-08","value":71.82},{"time":"2025-12-09","value":72.53},{"time":"2025-12-10","value":73.54},{"time":"2025-12-11","value":74.11},{"time":"2025-12-12","value":74.13},{"time":"2025-12-15","value":74.13},{"time":"2025-12-16","value":74.12},{"time":"2025-12-17","value":73.97},{"time":"2025-12-18","value":73.92},{"time":"2025-12-19","value":74.2},{"time":"2025-12-22","value":74.38},{"time":"2025-12-23","value":74.55},{"time":"2025-12-24","value":74.73},{"time":"2025-12-26","value":74.98},{"time":"2025-12-29","value":75.08},{"time":"2025-12-30","value":75.33},{"time":"2025-12-31","value":75.35},{"time":"2026-01-02","value":75.16},{"time":"2026-01-05","value":74.89},{"time":"2026-01-06","value":74.55},{"time":"2026-01-07","value":74.16},{"time":"2026-01-08","value":73.69},{"time":"2026-01-09","value":73.44},{"time":"2026-01-12","value":73.17},{"time":"2026-01-13","value":73.09},{"time":"2026-01-14","value":72.9},{"time":"2026-01-15","value":72.82},{"time":"2026-01-16","value":72.78},{"time":"2026-01-20","value":72.4},{"time":"2026-01-21","value":72.23},{"time":"2026-01-22","value":72.17},{"time":"2026-01-23","value":72.18},{"time":"2026-01-26","value":72.25},{"time":"2026-01-27","value":72.09},{"time":"2026-01-28","value":71.85},{"time":"2026-01-29","value":71.72},{"time":"2026-01-30","value":71.6},{"time":"2026-02-02","value":71.17},{"time":"2026-02-03","value":70.43},{"time":"2026-02-04","value":70.31},{"time":"2026-02-05","value":70.18},{"time":"2026-02-06","value":69.95},{"time":"2026-02-09","value":69.65},{"time":"2026-02-10","value":69.69},{"time":"2026-02-11","value":69.81},{"time":"2026-02-12","value":69.9},{"time":"2026-02-13","value":70.1},{"time":"2026-02-17","value":70.31},{"time":"2026-02-18","value":71.0},{"time":"2026-02-19","value":71.69},{"time":"2026-02-20","value":72.37},{"time":"2026-02-23","value":72.89},{"time":"2026-02-24","value":73.04},{"time":"2026-02-25","value":73.08},{"time":"2026-02-26","value":72.99},{"time":"2026-02-27","value":73.09},{"time":"2026-03-02","value":73.19},{"time":"2026-03-03","value":73.08},{"time":"2026-03-04","value":73.09},{"time":"2026-03-05","value":73.05},{"time":"2026-03-06","value":72.92},{"time":"2026-03-09","value":72.72},{"time":"2026-03-10","value":73.22},{"time":"2026-03-11","value":74.01},{"time":"2026-03-12","value":75.13},{"time":"2026-03-13","value":75.77},{"time":"2026-03-16","value":75.98},{"time":"2026-03-17","value":76.23},{"time":"2026-03-18","value":76.16},{"time":"2026-03-19","value":76.15},{"time":"2026-03-20","value":76.06},{"time":"2026-03-23","value":76.14},{"time":"2026-03-24","value":76.05},{"time":"2026-03-25","value":75.79},{"time":"2026-03-26","value":75.64},{"time":"2026-03-27","value":75.64},{"time":"2026-03-30","value":75.39},{"time":"2026-03-31","value":75.27},{"time":"2026-04-01","value":75.24},{"time":"2026-04-02","value":75.25},{"time":"2026-04-06","value":75.21},{"time":"2026-04-07","value":75.55},{"time":"2026-04-08","value":75.2},{"time":"2026-04-09","value":75.09},{"time":"2026-04-10","value":75.24},{"time":"2026-04-13","value":75.34},{"time":"2026-04-14","value":75.4},{"time":"2026-04-15","value":75.48},{"time":"2026-04-16","value":75.66},{"time":"2026-04-17","value":75.56},{"time":"2026-04-20","value":75.55},{"time":"2026-04-21","value":75.21},{"time":"2026-04-22","value":74.87},{"time":"2026-04-23","value":74.77},{"time":"2026-04-24","value":74.68},{"time":"2026-04-27","value":75.01},{"time":"2026-04-28","value":76.07},{"time":"2026-04-29","value":77.03},{"time":"2026-04-30","value":77.95},{"time":"2026-05-01","value":78.7},{"time":"2026-05-04","value":79.25},{"time":"2026-05-05","value":79.75},{"time":"2026-05-06","value":80.12},{"time":"2026-05-07","value":80.64},{"time":"2026-05-08","value":81.03},{"time":"2026-05-11","value":81.33}]}}}