{"ticker":"CSCO","market":"US","advanced":{"ichimoku":{"tenkan":110.28,"kijun":116.16,"senkou_a":113.22,"senkou_b":116.12,"chikou_ref_close":115.99,"current_close":109.2,"cloud_top":116.12,"cloud_bottom":113.22,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.955,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":121.39,"bb_lower":103.71,"kc_upper":116.9,"kc_lower":108.2},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.78,"close_position":0.5},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.79,"close_position":0.45},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.93,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.91,"close_position":0.49},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.6,"close_position":0.15}],"avwap":{"vwap":90.5,"anchor_date":"2025-09-12","anchor_type":"52w_low","bars_from_anchor":247,"current_close":109.2,"price_vs_vwap":"ABOVE","deviation_pct":20.66},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":112.8493,"high":115.38,"low":112.74,"close":114.4625,"bullish":true},{"date":"2026-07-28","open":113.6559,"high":117.07,"low":111.73,"close":114.6275,"bullish":true},{"date":"2026-07-29","open":114.1417,"high":117.28,"low":112.35,"close":114.7825,"bullish":true},{"date":"2026-07-30","open":114.4621,"high":114.4621,"low":111.66,"close":113.06,"bullish":false},{"date":"2026-07-31","open":113.7611,"high":117.25,"low":113.7611,"close":115.615,"bullish":true},{"date":"2026-08-03","open":114.688,"high":116.27,"low":113.82,"close":115.1375,"bullish":true},{"date":"2026-08-04","open":114.9128,"high":121.9,"low":114.9128,"close":120.44,"bullish":true},{"date":"2026-08-05","open":117.6764,"high":124.21,"low":114.88,"close":121.1475,"bullish":true},{"date":"2026-08-06","open":119.4119,"high":122.19,"low":119.4119,"close":121.1125,"bullish":true},{"date":"2026-08-07","open":120.2622,"high":122.59,"low":119.45,"close":121.3375,"bullish":true},{"date":"2026-08-10","open":120.7999,"high":124.71,"low":120.7999,"close":123.15,"bullish":true},{"date":"2026-08-11","open":121.9749,"high":123.16,"low":120.12,"close":121.6775,"bullish":false},{"date":"2026-08-12","open":121.8262,"high":124.45,"low":121.8262,"close":123.335,"bullish":true},{"date":"2026-08-13","open":122.5806,"high":122.5806,"low":111.48,"close":113.7075,"bullish":false},{"date":"2026-08-14","open":118.1441,"high":118.1441,"low":110.06,"close":112.055,"bullish":false},{"date":"2026-08-17","open":115.0995,"high":115.0995,"low":110.81,"close":112.13,"bullish":false},{"date":"2026-08-18","open":113.6148,"high":113.6148,"low":110.36,"close":111.6175,"bullish":false},{"date":"2026-08-19","open":112.6161,"high":112.6161,"low":110.51,"close":111.435,"bullish":false},{"date":"2026-08-20","open":112.0256,"high":112.0256,"low":109.23,"close":110.1325,"bullish":false},{"date":"2026-08-21","open":111.079,"high":112.19,"low":110.45,"close":111.1325,"bullish":true},{"date":"2026-08-24","open":111.1058,"high":111.22,"low":109.3,"close":110.18,"bullish":false},{"date":"2026-08-25","open":110.6429,"high":112.5,"low":110.61,"close":111.6125,"bullish":true},{"date":"2026-08-26","open":111.1277,"high":112.95,"low":111.1277,"close":112.0025,"bullish":true},{"date":"2026-08-27","open":111.5651,"high":112.57,"low":111.5651,"close":112.12,"bullish":true},{"date":"2026-08-28","open":111.8425,"high":112.5,"low":109.71,"close":111.1125,"bullish":false},{"date":"2026-08-31","open":111.4775,"high":111.4775,"low":109.61,"close":110.44,"bullish":false},{"date":"2026-09-01","open":110.9588,"high":110.9588,"low":108.93,"close":109.86,"bullish":false},{"date":"2026-09-02","open":110.4094,"high":110.51,"low":108.4,"close":109.6725,"bullish":false},{"date":"2026-09-03","open":110.0409,"high":110.0409,"low":107.6,"close":108.67,"bullish":false},{"date":"2026-09-04","open":109.3555,"high":110.36,"low":109.0,"close":109.55,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":67.52},{"time":"2025-10-03","value":67.57},{"time":"2025-10-06","value":67.81},{"time":"2025-10-07","value":68.06},{"time":"2025-10-08","value":68.63},{"time":"2025-10-09","value":69.0},{"time":"2025-10-10","value":68.94},{"time":"2025-10-13","value":68.91},{"time":"2025-10-14","value":68.93},{"time":"2025-10-15","value":69.11},{"time":"2025-10-16","value":69.2},{"time":"2025-10-17","value":69.48},{"time":"2025-10-20","value":69.82},{"time":"2025-10-21","value":70.11},{"time":"2025-10-22","value":70.31},{"time":"2025-10-23","value":70.44},{"time":"2025-10-24","value":70.51},{"time":"2025-10-27","value":70.74},{"time":"2025-10-28","value":71.28},{"time":"2025-10-29","value":71.46},{"time":"2025-10-30","value":71.9},{"time":"2025-10-31","value":72.29},{"time":"2025-11-03","value":73.01},{"time":"2025-11-04","value":73.18},{"time":"2025-11-05","value":73.31},{"time":"2025-11-06","value":73.34},{"time":"2025-11-07","value":73.23},{"time":"2025-11-10","value":73.04},{"time":"2025-11-11","value":72.93},{"time":"2025-11-12","value":73.23},{"time":"2025-11-13","value":74.43},{"time":"2025-11-14","value":75.59},{"time":"2025-11-17","value":76.47},{"time":"2025-11-18","value":77.1},{"time":"2025-11-19","value":77.85},{"time":"2025-11-20","value":77.95},{"time":"2025-11-21","value":78.11},{"time":"2025-11-24","value":78.28},{"time":"2025-11-25","value":78.48},{"time":"2025-11-26","value":78.55},{"time":"2025-11-28","value":78.77},{"time":"2025-12-01","value":78.87},{"time":"2025-12-02","value":79.04},{"time":"2025-12-03","value":79.25},{"time":"2025-12-04","value":79.37},{"time":"2025-12-05","value":79.28},{"time":"2025-12-08","value":79.16},{"time":"2025-12-09","value":79.17},{"time":"2025-12-10","value":79.01},{"time":"2025-12-11","value":78.97},{"time":"2025-12-12","value":78.99},{"time":"2025-12-15","value":79.01},{"time":"2025-12-16","value":79.0},{"time":"2025-12-17","value":79.02},{"time":"2025-12-18","value":78.92},{"time":"2025-12-19","value":78.94},{"time":"2025-12-22","value":78.96},{"time":"2025-12-23","value":78.96},{"time":"2025-12-24","value":78.95},{"time":"2025-12-26","value":78.91},{"time":"2025-12-29","value":78.9},{"time":"2025-12-30","value":78.78},{"time":"2025-12-31","value":78.77},{"time":"2026-01-02","value":78.84},{"time":"2026-01-05","value":78.93},{"time":"2026-01-06","value":79.04},{"time":"2026-01-07","value":79.06},{"time":"2026-01-08","value":79.01},{"time":"2026-01-09","value":78.68},{"time":"2026-01-12","value":78.47},{"time":"2026-01-13","value":78.36},{"time":"2026-01-14","value":78.21},{"time":"2026-01-15","value":78.1},{"time":"2026-01-16","value":78.1},{"time":"2026-01-20","value":78.16},{"time":"2026-01-21","value":77.91},{"time":"2026-01-22","value":77.63},{"time":"2026-01-23","value":77.32},{"time":"2026-01-26","value":77.2},{"time":"2026-01-27","value":77.45},{"time":"2026-01-28","value":77.84},{"time":"2026-01-29","value":78.12},{"time":"2026-01-30","value":78.4},{"time":"2026-02-02","value":79.29},{"time":"2026-02-03","value":80.77},{"time":"2026-02-04","value":81.48},{"time":"2026-02-05","value":82.36},{"time":"2026-02-06","value":83.67},{"time":"2026-02-09","value":85.25},{"time":"2026-02-10","value":86.42},{"time":"2026-02-11","value":87.3},{"time":"2026-02-12","value":87.27},{"time":"2026-02-13","value":87.23},{"time":"2026-02-17","value":87.18},{"time":"2026-02-18","value":86.98},{"time":"2026-02-19","value":86.77},{"time":"2026-02-20","value":86.58},{"time":"2026-02-23","value":86.37},{"time":"2026-02-24","value":86.33},{"time":"2026-02-25","value":86.33},{"time":"2026-02-26","value":86.34},{"time":"2026-02-27","value":86.35},{"time":"2026-03-02","value":86.35},{"time":"2026-03-03","value":86.3},{"time":"2026-03-04","value":86.06},{"time":"2026-03-05","value":85.99},{"time":"2026-03-06","value":85.75},{"time":"2026-03-09","value":85.1},{"time":"2026-03-10","value":83.7},{"time":"2026-03-11","value":82.1},{"time":"2026-03-12","value":80.21},{"time":"2026-03-13","value":79.91},{"time":"2026-03-16","value":79.89},{"time":"2026-03-17","value":79.89},{"time":"2026-03-18","value":79.9},{"time":"2026-03-19","value":79.9},{"time":"2026-03-20","value":79.85},{"time":"2026-03-23","value":79.87},{"time":"2026-03-24","value":80.23},{"time":"2026-03-25","value":80.76},{"time":"2026-03-26","value":81.31},{"time":"2026-03-27","value":81.35},{"time":"2026-03-30","value":81.36},{"time":"2026-03-31","value":81.35},{"time":"2026-04-01","value":81.09},{"time":"2026-04-02","value":81.03},{"time":"2026-04-06","value":81.28},{"time":"2026-04-07","value":81.44},{"time":"2026-04-08","value":82.42},{"time":"2026-04-09","value":83.08},{"time":"2026-04-10","value":83.42},{"time":"2026-04-13","value":83.76},{"time":"2026-04-14","value":84.11},{"time":"2026-04-15","value":84.38},{"time":"2026-04-16","value":84.93},{"time":"2026-04-17","value":85.85},{"time":"2026-04-20","value":86.9},{"time":"2026-04-21","value":88.36},{"time":"2026-04-22","value":89.63},{"time":"2026-04-23","value":90.46},{"time":"2026-04-24","value":91.26},{"time":"2026-04-27","value":91.81},{"time":"2026-04-28","value":91.78},{"time":"2026-04-29","value":92.05},{"time":"2026-04-30","value":92.53},{"time":"2026-05-01","value":93.06},{"time":"2026-05-04","value":93.73},{"time":"2026-05-05","value":94.59},{"time":"2026-05-06","value":95.02},{"time":"2026-05-07","value":95.39},{"time":"2026-05-08","value":96.43},{"time":"2026-05-11","value":97.76},{"time":"2026-05-12","value":98.92},{"time":"2026-05-13","value":100.38},{"time":"2026-05-14","value":106.31},{"time":"2026-05-15","value":111.53},{"time":"2026-05-18","value":115.82},{"time":"2026-05-19","value":118.57},{"time":"2026-05-20","value":120.72},{"time":"2026-05-21","value":123.25},{"time":"2026-05-22","value":125.82},{"time":"2026-05-26","value":127.51},{"time":"2026-05-27","value":128.9},{"time":"2026-05-28","value":129.95},{"time":"2026-05-29","value":131.1},{"time":"2026-06-01","value":132.04},{"time":"2026-06-02","value":133.83},{"time":"2026-06-03","value":135.0},{"time":"2026-06-04","value":135.88},{"time":"2026-06-05","value":134.8},{"time":"2026-06-08","value":134.12},{"time":"2026-06-09","value":132.79},{"time":"2026-06-10","value":130.65},{"time":"2026-06-11","value":128.17},{"time":"2026-06-12","value":128.1},{"time":"2026-06-15","value":128.11},{"time":"2026-06-16","value":128.11},{"time":"2026-06-17","value":127.96},{"time":"2026-06-18","value":127.57},{"time":"2026-06-22","value":127.58},{"time":"2026-06-23","value":127.6},{"time":"2026-06-24","value":127.55},{"time":"2026-06-25","value":127.57},{"time":"2026-06-26","value":128.1},{"time":"2026-06-29","value":128.13},{"time":"2026-06-30","value":128.12},{"time":"2026-07-01","value":127.0},{"time":"2026-07-02","value":126.5},{"time":"2026-07-06","value":124.29},{"time":"2026-07-07","value":124.4},{"time":"2026-07-08","value":123.58},{"time":"2026-07-09","value":123.41},{"time":"2026-07-10","value":123.8},{"time":"2026-07-13","value":123.49},{"time":"2026-07-14","value":123.12},{"time":"2026-07-15","value":123.11},{"time":"2026-07-16","value":123.34},{"time":"2026-07-17","value":123.37},{"time":"2026-07-20","value":123.22},{"time":"2026-07-21","value":122.5},{"time":"2026-07-22","value":121.74},{"time":"2026-07-23","value":121.15},{"time":"2026-07-24","value":120.66},{"time":"2026-07-27","value":120.71},{"time":"2026-07-28","value":120.51},{"time":"2026-07-29","value":120.2},{"time":"2026-07-30","value":119.94},{"time":"2026-07-31","value":120.14},{"time":"2026-08-03","value":120.28},{"time":"2026-08-04","value":121.52},{"time":"2026-08-05","value":122.52},{"time":"2026-08-06","value":122.97},{"time":"2026-08-07","value":122.99},{"time":"2026-08-10","value":123.65},{"time":"2026-08-11","value":124.09},{"time":"2026-08-12","value":125.25},{"time":"2026-08-13","value":125.01},{"time":"2026-08-14","value":125.03},{"time":"2026-08-17","value":124.88},{"time":"2026-08-18","value":124.92},{"time":"2026-08-19","value":125.04},{"time":"2026-08-20","value":125.27},{"time":"2026-08-21","value":125.37},{"time":"2026-08-24","value":125.5},{"time":"2026-08-25","value":125.5},{"time":"2026-08-26","value":125.51},{"time":"2026-08-27","value":125.52},{"time":"2026-08-28","value":125.52},{"time":"2026-08-31","value":125.46},{"time":"2026-09-01","value":124.6},{"time":"2026-09-02","value":123.65},{"time":"2026-09-03","value":122.69},{"time":"2026-09-04","value":121.39}],"lower":[{"time":"2025-10-02","value":65.03},{"time":"2025-10-03","value":65.12},{"time":"2025-10-06","value":65.11},{"time":"2025-10-07","value":65.07},{"time":"2025-10-08","value":64.76},{"time":"2025-10-09","value":64.65},{"time":"2025-10-10","value":64.88},{"time":"2025-10-13","value":65.0},{"time":"2025-10-14","value":65.19},{"time":"2025-10-15","value":65.23},{"time":"2025-10-16","value":65.22},{"time":"2025-10-17","value":65.17},{"time":"2025-10-20","value":65.15},{"time":"2025-10-21","value":65.22},{"time":"2025-10-22","value":65.39},{"time":"2025-10-23","value":65.54},{"time":"2025-10-24","value":65.84},{"time":"2025-10-27","value":66.01},{"time":"2025-10-28","value":65.93},{"time":"2025-10-29","value":66.04},{"time":"2025-10-30","value":66.1},{"time":"2025-10-31","value":66.22},{"time":"2025-11-03","value":66.05},{"time":"2025-11-04","value":66.21},{"time":"2025-11-05","value":66.25},{"time":"2025-11-06","value":66.32},{"time":"2025-11-07","value":66.74},{"time":"2025-11-10","value":67.39},{"time":"2025-11-11","value":67.8},{"time":"2025-11-12","value":67.94},{"time":"2025-11-13","value":67.56},{"time":"2025-11-14","value":67.17},{"time":"2025-11-17","value":66.99},{"time":"2025-11-18","value":67.02},{"time":"2025-11-19","value":67.03},{"time":"2025-11-20","value":67.43},{"time":"2025-11-21","value":67.82},{"time":"2025-11-24","value":68.12},{"time":"2025-11-25","value":68.29},{"time":"2025-11-26","value":68.69},{"time":"2025-11-28","value":68.87},{"time":"2025-12-01","value":69.06},{"time":"2025-12-02","value":69.12},{"time":"2025-12-03","value":69.45},{"time":"2025-12-04","value":69.88},{"time":"2025-12-05","value":70.66},{"time":"2025-12-08","value":71.55},{"time":"2025-12-09","value":72.26},{"time":"2025-12-10","value":73.27},{"time":"2025-12-11","value":73.84},{"time":"2025-12-12","value":73.86},{"time":"2025-12-15","value":73.86},{"time":"2025-12-16","value":73.85},{"time":"2025-12-17","value":73.69},{"time":"2025-12-18","value":73.65},{"time":"2025-12-19","value":73.92},{"time":"2025-12-22","value":74.1},{"time":"2025-12-23","value":74.28},{"time":"2025-12-24","value":74.45},{"time":"2025-12-26","value":74.7},{"time":"2025-12-29","value":74.8},{"time":"2025-12-30","value":75.05},{"time":"2025-12-31","value":75.07},{"time":"2026-01-02","value":74.88},{"time":"2026-01-05","value":74.61},{"time":"2026-01-06","value":74.28},{"time":"2026-01-07","value":73.88},{"time":"2026-01-08","value":73.42},{"time":"2026-01-09","value":73.16},{"time":"2026-01-12","value":72.9},{"time":"2026-01-13","value":72.82},{"time":"2026-01-14","value":72.63},{"time":"2026-01-15","value":72.55},{"time":"2026-01-16","value":72.51},{"time":"2026-01-20","value":72.13},{"time":"2026-01-21","value":71.96},{"time":"2026-01-22","value":71.9},{"time":"2026-01-23","value":71.91},{"time":"2026-01-26","value":71.98},{"time":"2026-01-27","value":71.82},{"time":"2026-01-28","value":71.59},{"time":"2026-01-29","value":71.45},{"time":"2026-01-30","value":71.33},{"time":"2026-02-02","value":70.9},{"time":"2026-02-03","value":70.17},{"time":"2026-02-04","value":70.04},{"time":"2026-02-05","value":69.92},{"time":"2026-02-06","value":69.69},{"time":"2026-02-09","value":69.39},{"time":"2026-02-10","value":69.43},{"time":"2026-02-11","value":69.55},{"time":"2026-02-12","value":69.64},{"time":"2026-02-13","value":69.84},{"time":"2026-02-17","value":70.05},{"time":"2026-02-18","value":70.73},{"time":"2026-02-19","value":71.43},{"time":"2026-02-20","value":72.1},{"time":"2026-02-23","value":72.62},{"time":"2026-02-24","value":72.77},{"time":"2026-02-25","value":72.81},{"time":"2026-02-26","value":72.72},{"time":"2026-02-27","value":72.81},{"time":"2026-03-02","value":72.92},{"time":"2026-03-03","value":72.81},{"time":"2026-03-04","value":72.82},{"time":"2026-03-05","value":72.78},{"time":"2026-03-06","value":72.65},{"time":"2026-03-09","value":72.45},{"time":"2026-03-10","value":72.95},{"time":"2026-03-11","value":73.73},{"time":"2026-03-12","value":74.85},{"time":"2026-03-13","value":75.48},{"time":"2026-03-16","value":75.7},{"time":"2026-03-17","value":75.95},{"time":"2026-03-18","value":75.87},{"time":"2026-03-19","value":75.87},{"time":"2026-03-20","value":75.77},{"time":"2026-03-23","value":75.86},{"time":"2026-03-24","value":75.76},{"time":"2026-03-25","value":75.51},{"time":"2026-03-26","value":75.36},{"time":"2026-03-27","value":75.36},{"time":"2026-03-30","value":75.11},{"time":"2026-03-31","value":74.99},{"time":"2026-04-01","value":74.96},{"time":"2026-04-02","value":74.97},{"time":"2026-04-06","value":74.93},{"time":"2026-04-07","value":75.26},{"time":"2026-04-08","value":74.92},{"time":"2026-04-09","value":74.81},{"time":"2026-04-10","value":74.95},{"time":"2026-04-13","value":75.06},{"time":"2026-04-14","value":75.12},{"time":"2026-04-15","value":75.2},{"time":"2026-04-16","value":75.38},{"time":"2026-04-17","value":75.27},{"time":"2026-04-20","value":75.27},{"time":"2026-04-21","value":74.93},{"time":"2026-04-22","value":74.59},{"time":"2026-04-23","value":74.49},{"time":"2026-04-24","value":74.41},{"time":"2026-04-27","value":74.73},{"time":"2026-04-28","value":75.79},{"time":"2026-04-29","value":76.75},{"time":"2026-04-30","value":77.66},{"time":"2026-05-01","value":78.41},{"time":"2026-05-04","value":78.95},{"time":"2026-05-05","value":79.45},{"time":"2026-05-06","value":79.82},{"time":"2026-05-07","value":80.34},{"time":"2026-05-08","value":80.73},{"time":"2026-05-11","value":81.03},{"time":"2026-05-12","value":81.53},{"time":"2026-05-13","value":82.02},{"time":"2026-05-14","value":79.17},{"time":"2026-05-15","value":77.15},{"time":"2026-05-18","value":75.95},{"time":"2026-05-19","value":75.76},{"time":"2026-05-20","value":76.06},{"time":"2026-05-21","value":76.48},{"time":"2026-05-22","value":77.04},{"time":"2026-05-26","value":78.35},{"time":"2026-05-27","value":80.22},{"time":"2026-05-28","value":82.07},{"time":"2026-05-29","value":83.81},{"time":"2026-06-01","value":85.8},{"time":"2026-06-02","value":87.53},{"time":"2026-06-03","value":89.57},{"time":"2026-06-04","value":92.51},{"time":"2026-06-05","value":96.53},{"time":"2026-06-08","value":99.95},{"time":"2026-06-09","value":103.44},{"time":"2026-06-10","value":107.52},{"time":"2026-06-11","value":111.99},{"time":"2026-06-12","value":112.62},{"time":"2026-06-15","value":112.8},{"time":"2026-06-16","value":112.87},{"time":"2026-06-17","value":113.22},{"time":"2026-06-18","value":114.13},{"time":"2026-06-22","value":114.45},{"time":"2026-06-23","value":114.5},{"time":"2026-06-24","value":114.69},{"time":"2026-06-25","value":114.6},{"time":"2026-06-26","value":113.59},{"time":"2026-06-29","value":113.28},{"time":"2026-06-30","value":112.91},{"time":"2026-07-01","value":112.93},{"time":"2026-07-02","value":112.05},{"time":"2026-07-06","value":112.71},{"time":"2026-07-07","value":111.66},{"time":"2026-07-08","value":111.5},{"time":"2026-07-09","value":111.51},{"time":"2026-07-10","value":111.42},{"time":"2026-07-13","value":111.51},{"time":"2026-07-14","value":111.52},{"time":"2026-07-15","value":110.74},{"time":"2026-07-16","value":109.57},{"time":"2026-07-17","value":109.04},{"time":"2026-07-20","value":108.35},{"time":"2026-07-21","value":108.18},{"time":"2026-07-22","value":108.09},{"time":"2026-07-23","value":108.03},{"time":"2026-07-24","value":108.08},{"time":"2026-07-27","value":108.16},{"time":"2026-07-28","value":108.19},{"time":"2026-07-29","value":108.04},{"time":"2026-07-30","value":108.0},{"time":"2026-07-31","value":108.18},{"time":"2026-08-03","value":108.22},{"time":"2026-08-04","value":107.98},{"time":"2026-08-05","value":107.74},{"time":"2026-08-06","value":107.55},{"time":"2026-08-07","value":107.54},{"time":"2026-08-10","value":107.22},{"time":"2026-08-11","value":107.11},{"time":"2026-08-12","value":107.16},{"time":"2026-08-13","value":107.78},{"time":"2026-08-14","value":107.74},{"time":"2026-08-17","value":108.1},{"time":"2026-08-18","value":108.01},{"time":"2026-08-19","value":107.72},{"time":"2026-08-20","value":107.17},{"time":"2026-08-21","value":106.76},{"time":"2026-08-24","value":106.2},{"time":"2026-08-25","value":105.75},{"time":"2026-08-26","value":105.73},{"time":"2026-08-27","value":105.58},{"time":"2026-08-28","value":104.97},{"time":"2026-08-31","value":104.49},{"time":"2026-09-01","value":104.15},{"time":"2026-09-02","value":103.9},{"time":"2026-09-03","value":103.63},{"time":"2026-09-04","value":103.71}]}}}