{"ticker":"CSX","market":"US","advanced":{"ichimoku":{"tenkan":51.5,"kijun":49.38,"senkou_a":50.44,"senkou_b":49.34,"chikou_ref_close":46.54,"current_close":50.83,"cloud_top":50.44,"cloud_bottom":49.34,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.875,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":53.74,"bb_lower":46.29,"kc_upper":51.78,"kc_lower":48.24},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.89,"close_position":0.68},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.98,"close_position":0.21},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.85,"close_position":0.1},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":2.03,"close_position":0.87},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.91,"close_position":0.17}],"avwap":{"vwap":43.74,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":50.83,"price_vs_vwap":"ABOVE","deviation_pct":16.22},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":46.945,"high":47.03,"low":46.51,"close":46.7775,"bullish":false},{"date":"2026-09-28","open":46.8612,"high":47.16,"low":46.59,"close":46.79,"bullish":false},{"date":"2026-09-29","open":46.8256,"high":47.03,"low":46.39,"close":46.7025,"bullish":false},{"date":"2026-09-30","open":46.7641,"high":47.25,"low":46.5,"close":46.81,"bullish":true},{"date":"2026-10-01","open":46.787,"high":46.787,"low":45.85,"close":46.295,"bullish":false},{"date":"2026-10-02","open":46.541,"high":47.59,"low":46.541,"close":47.1625,"bullish":true},{"date":"2026-10-05","open":46.8518,"high":47.54,"low":46.8518,"close":47.2725,"bullish":true},{"date":"2026-10-06","open":47.0621,"high":47.73,"low":47.0621,"close":47.4825,"bullish":true},{"date":"2026-10-07","open":47.2723,"high":47.62,"low":46.76,"close":47.1525,"bullish":false},{"date":"2026-10-08","open":47.2124,"high":47.45,"low":46.76,"close":47.095,"bullish":false},{"date":"2026-10-09","open":47.1537,"high":47.45,"low":47.1,"close":47.2375,"bullish":true},{"date":"2026-10-12","open":47.1956,"high":47.75,"low":47.01,"close":47.4525,"bullish":true},{"date":"2026-10-13","open":47.3241,"high":48.09,"low":47.32,"close":47.7475,"bullish":true},{"date":"2026-10-14","open":47.5358,"high":48.32,"low":47.5358,"close":48.0025,"bullish":true},{"date":"2026-10-15","open":47.7691,"high":48.78,"low":47.7691,"close":48.6075,"bullish":true},{"date":"2026-10-16","open":48.1883,"high":49.22,"low":48.1883,"close":48.8,"bullish":true},{"date":"2026-10-19","open":48.4942,"high":49.04,"low":47.88,"close":48.415,"bullish":false},{"date":"2026-10-20","open":48.4546,"high":48.46,"low":47.5,"close":47.99,"bullish":false},{"date":"2026-10-21","open":48.2223,"high":48.48,"low":47.85,"close":48.19,"bullish":false},{"date":"2026-10-22","open":48.2061,"high":52.04,"low":48.2061,"close":50.81,"bullish":true},{"date":"2026-10-23","open":49.5081,"high":51.56,"low":49.5081,"close":51.0325,"bullish":true},{"date":"2026-10-26","open":50.2703,"high":51.55,"low":50.2703,"close":51.275,"bullish":true},{"date":"2026-10-27","open":50.7726,"high":52.39,"low":50.7726,"close":51.7825,"bullish":true},{"date":"2026-10-28","open":51.2776,"high":52.3,"low":51.2776,"close":52.095,"bullish":true},{"date":"2026-10-29","open":51.6863,"high":52.9,"low":50.98,"close":52.2,"bullish":true},{"date":"2026-10-30","open":51.9431,"high":52.31,"low":51.32,"close":51.9825,"bullish":true},{"date":"2026-11-02","open":51.9628,"high":52.48,"low":51.39,"close":51.8725,"bullish":false},{"date":"2026-11-03","open":51.9177,"high":51.9177,"low":50.63,"close":51.0925,"bullish":false},{"date":"2026-11-04","open":51.5051,"high":52.34,"low":50.09,"close":51.4425,"bullish":false},{"date":"2026-11-05","open":51.4738,"high":52.6,"low":50.48,"close":51.6275,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":35.64},{"time":"2025-12-04","value":35.84},{"time":"2025-12-05","value":36.06},{"time":"2025-12-08","value":36.25},{"time":"2025-12-09","value":36.44},{"time":"2025-12-10","value":36.78},{"time":"2025-12-11","value":37.07},{"time":"2025-12-12","value":37.4},{"time":"2025-12-15","value":37.64},{"time":"2025-12-16","value":37.74},{"time":"2025-12-17","value":37.77},{"time":"2025-12-18","value":37.77},{"time":"2025-12-19","value":37.66},{"time":"2025-12-22","value":37.59},{"time":"2025-12-23","value":37.5},{"time":"2025-12-24","value":37.46},{"time":"2025-12-26","value":37.43},{"time":"2025-12-29","value":37.41},{"time":"2025-12-30","value":37.24},{"time":"2025-12-31","value":37.01},{"time":"2026-01-02","value":36.98},{"time":"2026-01-05","value":37.01},{"time":"2026-01-06","value":37.03},{"time":"2026-01-07","value":37.23},{"time":"2026-01-08","value":37.31},{"time":"2026-01-09","value":37.31},{"time":"2026-01-12","value":37.27},{"time":"2026-01-13","value":37.11},{"time":"2026-01-14","value":36.97},{"time":"2026-01-15","value":36.91},{"time":"2026-01-16","value":36.88},{"time":"2026-01-20","value":36.84},{"time":"2026-01-21","value":36.84},{"time":"2026-01-22","value":36.79},{"time":"2026-01-23","value":36.8},{"time":"2026-01-26","value":36.96},{"time":"2026-01-27","value":37.19},{"time":"2026-01-28","value":37.31},{"time":"2026-01-29","value":37.56},{"time":"2026-01-30","value":37.77},{"time":"2026-02-02","value":38.1},{"time":"2026-02-03","value":38.58},{"time":"2026-02-04","value":39.17},{"time":"2026-02-05","value":39.61},{"time":"2026-02-06","value":40.17},{"time":"2026-02-09","value":40.63},{"time":"2026-02-10","value":41.04},{"time":"2026-02-11","value":41.49},{"time":"2026-02-12","value":41.77},{"time":"2026-02-13","value":42.03},{"time":"2026-02-17","value":42.26},{"time":"2026-02-18","value":42.38},{"time":"2026-02-19","value":42.6},{"time":"2026-02-20","value":42.74},{"time":"2026-02-23","value":42.84},{"time":"2026-02-24","value":43.05},{"time":"2026-02-25","value":43.17},{"time":"2026-02-26","value":43.24},{"time":"2026-02-27","value":43.32},{"time":"2026-03-02","value":43.36},{"time":"2026-03-03","value":43.3},{"time":"2026-03-04","value":43.31},{"time":"2026-03-05","value":43.22},{"time":"2026-03-06","value":43.19},{"time":"2026-03-09","value":43.18},{"time":"2026-03-10","value":43.16},{"time":"2026-03-11","value":43.19},{"time":"2026-03-12","value":43.36},{"time":"2026-03-13","value":43.48},{"time":"2026-03-16","value":43.53},{"time":"2026-03-17","value":43.53},{"time":"2026-03-18","value":43.57},{"time":"2026-03-19","value":43.69},{"time":"2026-03-20","value":43.72},{"time":"2026-03-23","value":43.66},{"time":"2026-03-24","value":43.51},{"time":"2026-03-25","value":43.33},{"time":"2026-03-26","value":43.05},{"time":"2026-03-27","value":42.69},{"time":"2026-03-30","value":42.14},{"time":"2026-03-31","value":41.77},{"time":"2026-04-01","value":41.39},{"time":"2026-04-02","value":41.4},{"time":"2026-04-06","value":41.62},{"time":"2026-04-07","value":41.75},{"time":"2026-04-08","value":42.0},{"time":"2026-04-09","value":42.36},{"time":"2026-04-10","value":42.64},{"time":"2026-04-13","value":42.91},{"time":"2026-04-14","value":43.18},{"time":"2026-04-15","value":43.34},{"time":"2026-04-16","value":43.59},{"time":"2026-04-17","value":43.82},{"time":"2026-04-20","value":44.0},{"time":"2026-04-21","value":44.13},{"time":"2026-04-22","value":44.14},{"time":"2026-04-23","value":44.92},{"time":"2026-04-24","value":45.31},{"time":"2026-04-27","value":45.61},{"time":"2026-04-28","value":45.76},{"time":"2026-04-29","value":45.9},{"time":"2026-04-30","value":46.15},{"time":"2026-05-01","value":46.27},{"time":"2026-05-04","value":46.32},{"time":"2026-05-05","value":46.35},{"time":"2026-05-06","value":46.5},{"time":"2026-05-07","value":46.5},{"time":"2026-05-08","value":46.49},{"time":"2026-05-11","value":46.45},{"time":"2026-05-12","value":46.37},{"time":"2026-05-13","value":46.17},{"time":"2026-05-14","value":46.2},{"time":"2026-05-15","value":46.21},{"time":"2026-05-18","value":46.34},{"time":"2026-05-19","value":46.35},{"time":"2026-05-20","value":46.2},{"time":"2026-05-21","value":46.15},{"time":"2026-05-22","value":46.16},{"time":"2026-05-26","value":46.36},{"time":"2026-05-27","value":46.68},{"time":"2026-05-28","value":46.71},{"time":"2026-05-29","value":46.71},{"time":"2026-06-01","value":46.76},{"time":"2026-06-02","value":46.82},{"time":"2026-06-03","value":46.93},{"time":"2026-06-04","value":47.0},{"time":"2026-06-05","value":47.14},{"time":"2026-06-08","value":47.3},{"time":"2026-06-09","value":47.45},{"time":"2026-06-10","value":47.38},{"time":"2026-06-11","value":47.38},{"time":"2026-06-12","value":47.58},{"time":"2026-06-15","value":47.7},{"time":"2026-06-16","value":47.75},{"time":"2026-06-17","value":47.77},{"time":"2026-06-18","value":47.78},{"time":"2026-06-22","value":47.77},{"time":"2026-06-23","value":47.73},{"time":"2026-06-24","value":47.72},{"time":"2026-06-25","value":47.79},{"time":"2026-06-26","value":47.93},{"time":"2026-06-29","value":48.06},{"time":"2026-06-30","value":48.13},{"time":"2026-07-01","value":48.35},{"time":"2026-07-02","value":48.68},{"time":"2026-07-06","value":48.94},{"time":"2026-07-07","value":49.1},{"time":"2026-07-08","value":49.28},{"time":"2026-07-09","value":49.57},{"time":"2026-07-10","value":49.83},{"time":"2026-07-13","value":50.11},{"time":"2026-07-14","value":50.41},{"time":"2026-07-15","value":50.6},{"time":"2026-07-16","value":51.05},{"time":"2026-07-17","value":51.28},{"time":"2026-07-20","value":51.31},{"time":"2026-07-21","value":51.32},{"time":"2026-07-22","value":51.25},{"time":"2026-07-23","value":51.76},{"time":"2026-07-24","value":52.44},{"time":"2026-07-27","value":52.65},{"time":"2026-07-28","value":52.71},{"time":"2026-07-29","value":52.65},{"time":"2026-07-30","value":52.62},{"time":"2026-07-31","value":52.62},{"time":"2026-08-03","value":52.58},{"time":"2026-08-04","value":52.57},{"time":"2026-08-05","value":52.55},{"time":"2026-08-06","value":52.54},{"time":"2026-08-07","value":52.51},{"time":"2026-08-10","value":52.5},{"time":"2026-08-11","value":52.49},{"time":"2026-08-12","value":52.46},{"time":"2026-08-13","value":52.44},{"time":"2026-08-14","value":52.42},{"time":"2026-08-17","value":52.43},{"time":"2026-08-18","value":52.42},{"time":"2026-08-19","value":52.42},{"time":"2026-08-20","value":52.06},{"time":"2026-08-21","value":51.5},{"time":"2026-08-24","value":51.41},{"time":"2026-08-25","value":51.52},{"time":"2026-08-26","value":51.69},{"time":"2026-08-27","value":51.81},{"time":"2026-08-28","value":51.87},{"time":"2026-08-31","value":51.83},{"time":"2026-09-01","value":52.0},{"time":"2026-09-02","value":52.1},{"time":"2026-09-03","value":52.13},{"time":"2026-09-04","value":52.15},{"time":"2026-09-08","value":52.18},{"time":"2026-09-09","value":52.28},{"time":"2026-09-10","value":52.3},{"time":"2026-09-11","value":52.31},{"time":"2026-09-14","value":52.32},{"time":"2026-09-15","value":52.3},{"time":"2026-09-16","value":52.36},{"time":"2026-09-17","value":52.35},{"time":"2026-09-18","value":52.34},{"time":"2026-09-21","value":52.33},{"time":"2026-09-22","value":52.15},{"time":"2026-09-23","value":51.84},{"time":"2026-09-24","value":51.4},{"time":"2026-09-25","value":50.94},{"time":"2026-09-28","value":50.45},{"time":"2026-09-29","value":50.04},{"time":"2026-09-30","value":49.99},{"time":"2026-10-01","value":49.92},{"time":"2026-10-02","value":49.76},{"time":"2026-10-05","value":49.5},{"time":"2026-10-06","value":49.3},{"time":"2026-10-07","value":49.19},{"time":"2026-10-08","value":48.93},{"time":"2026-10-09","value":48.65},{"time":"2026-10-12","value":48.38},{"time":"2026-10-13","value":48.16},{"time":"2026-10-14","value":48.25},{"time":"2026-10-15","value":48.45},{"time":"2026-10-16","value":48.69},{"time":"2026-10-19","value":48.68},{"time":"2026-10-20","value":48.74},{"time":"2026-10-21","value":48.86},{"time":"2026-10-22","value":50.02},{"time":"2026-10-23","value":50.55},{"time":"2026-10-26","value":51.12},{"time":"2026-10-27","value":51.85},{"time":"2026-10-28","value":52.35},{"time":"2026-10-29","value":52.81},{"time":"2026-10-30","value":53.19},{"time":"2026-11-02","value":53.45},{"time":"2026-11-03","value":53.54},{"time":"2026-11-04","value":53.73},{"time":"2026-11-05","value":53.74}],"lower":[{"time":"2025-12-03","value":33.2},{"time":"2025-12-04","value":33.1},{"time":"2025-12-05","value":33.01},{"time":"2025-12-08","value":32.93},{"time":"2025-12-09","value":32.88},{"time":"2025-12-10","value":32.76},{"time":"2025-12-11","value":32.65},{"time":"2025-12-12","value":32.59},{"time":"2025-12-15","value":32.59},{"time":"2025-12-16","value":32.77},{"time":"2025-12-17","value":33.0},{"time":"2025-12-18","value":33.28},{"time":"2025-12-19","value":33.68},{"time":"2025-12-22","value":33.98},{"time":"2025-12-23","value":34.31},{"time":"2025-12-24","value":34.55},{"time":"2025-12-26","value":34.72},{"time":"2025-12-29","value":34.87},{"time":"2025-12-30","value":35.2},{"time":"2025-12-31","value":35.55},{"time":"2026-01-02","value":35.62},{"time":"2026-01-05","value":35.56},{"time":"2026-01-06","value":35.52},{"time":"2026-01-07","value":35.19},{"time":"2026-01-08","value":35.01},{"time":"2026-01-09","value":34.82},{"time":"2026-01-12","value":34.67},{"time":"2026-01-13","value":34.66},{"time":"2026-01-14","value":34.69},{"time":"2026-01-15","value":34.71},{"time":"2026-01-16","value":34.71},{"time":"2026-01-20","value":34.64},{"time":"2026-01-21","value":34.64},{"time":"2026-01-22","value":34.62},{"time":"2026-01-23","value":34.62},{"time":"2026-01-26","value":34.52},{"time":"2026-01-27","value":34.4},{"time":"2026-01-28","value":34.34},{"time":"2026-01-29","value":34.23},{"time":"2026-01-30","value":34.17},{"time":"2026-02-02","value":34.05},{"time":"2026-02-03","value":33.9},{"time":"2026-02-04","value":33.68},{"time":"2026-02-05","value":33.72},{"time":"2026-02-06","value":33.69},{"time":"2026-02-09","value":33.77},{"time":"2026-02-10","value":33.92},{"time":"2026-02-11","value":34.04},{"time":"2026-02-12","value":34.21},{"time":"2026-02-13","value":34.4},{"time":"2026-02-17","value":34.65},{"time":"2026-02-18","value":35.1},{"time":"2026-02-19","value":35.39},{"time":"2026-02-20","value":35.9},{"time":"2026-02-23","value":36.33},{"time":"2026-02-24","value":36.61},{"time":"2026-02-25","value":36.94},{"time":"2026-02-26","value":37.4},{"time":"2026-02-27","value":37.81},{"time":"2026-03-02","value":38.32},{"time":"2026-03-03","value":38.82},{"time":"2026-03-04","value":39.18},{"time":"2026-03-05","value":39.41},{"time":"2026-03-06","value":39.46},{"time":"2026-03-09","value":39.49},{"time":"2026-03-10","value":39.53},{"time":"2026-03-11","value":39.46},{"time":"2026-03-12","value":39.09},{"time":"2026-03-13","value":38.85},{"time":"2026-03-16","value":38.71},{"time":"2026-03-17","value":38.64},{"time":"2026-03-18","value":38.45},{"time":"2026-03-19","value":38.03},{"time":"2026-03-20","value":37.6},{"time":"2026-03-23","value":37.37},{"time":"2026-03-24","value":37.18},{"time":"2026-03-25","value":37.11},{"time":"2026-03-26","value":37.09},{"time":"2026-03-27","value":37.15},{"time":"2026-03-30","value":37.37},{"time":"2026-03-31","value":37.57},{"time":"2026-04-01","value":37.83},{"time":"2026-04-02","value":37.82},{"time":"2026-04-06","value":37.75},{"time":"2026-04-07","value":37.7},{"time":"2026-04-08","value":37.58},{"time":"2026-04-09","value":37.43},{"time":"2026-04-10","value":37.44},{"time":"2026-04-13","value":37.48},{"time":"2026-04-14","value":37.49},{"time":"2026-04-15","value":37.5},{"time":"2026-04-16","value":37.56},{"time":"2026-04-17","value":37.8},{"time":"2026-04-20","value":38.18},{"time":"2026-04-21","value":38.49},{"time":"2026-04-22","value":38.91},{"time":"2026-04-23","value":38.78},{"time":"2026-04-24","value":38.98},{"time":"2026-04-27","value":39.26},{"time":"2026-04-28","value":39.64},{"time":"2026-04-29","value":39.87},{"time":"2026-04-30","value":40.01},{"time":"2026-05-01","value":40.27},{"time":"2026-05-04","value":40.55},{"time":"2026-05-05","value":40.88},{"time":"2026-05-06","value":41.07},{"time":"2026-05-07","value":41.27},{"time":"2026-05-08","value":41.54},{"time":"2026-05-11","value":41.82},{"time":"2026-05-12","value":42.09},{"time":"2026-05-13","value":42.52},{"time":"2026-05-14","value":42.82},{"time":"2026-05-15","value":43.03},{"time":"2026-05-18","value":43.15},{"time":"2026-05-19","value":43.41},{"time":"2026-05-20","value":43.83},{"time":"2026-05-21","value":43.86},{"time":"2026-05-22","value":43.86},{"time":"2026-05-26","value":43.77},{"time":"2026-05-27","value":43.64},{"time":"2026-05-28","value":43.73},{"time":"2026-05-29","value":43.73},{"time":"2026-06-01","value":43.77},{"time":"2026-06-02","value":43.86},{"time":"2026-06-03","value":43.9},{"time":"2026-06-04","value":43.91},{"time":"2026-06-05","value":44.04},{"time":"2026-06-08","value":44.12},{"time":"2026-06-09","value":44.23},{"time":"2026-06-10","value":44.51},{"time":"2026-06-11","value":44.82},{"time":"2026-06-12","value":44.79},{"time":"2026-06-15","value":44.86},{"time":"2026-06-16","value":44.89},{"time":"2026-06-17","value":44.84},{"time":"2026-06-18","value":44.81},{"time":"2026-06-22","value":44.86},{"time":"2026-06-23","value":44.98},{"time":"2026-06-24","value":44.95},{"time":"2026-06-25","value":44.92},{"time":"2026-06-26","value":44.98},{"time":"2026-06-29","value":45.13},{"time":"2026-06-30","value":45.23},{"time":"2026-07-01","value":45.22},{"time":"2026-07-02","value":45.13},{"time":"2026-07-06","value":45.14},{"time":"2026-07-07","value":45.12},{"time":"2026-07-08","value":45.1},{"time":"2026-07-09","value":45.02},{"time":"2026-07-10","value":45.06},{"time":"2026-07-13","value":45.0},{"time":"2026-07-14","value":44.93},{"time":"2026-07-15","value":44.95},{"time":"2026-07-16","value":44.9},{"time":"2026-07-17","value":45.18},{"time":"2026-07-20","value":45.6},{"time":"2026-07-21","value":45.96},{"time":"2026-07-22","value":46.4},{"time":"2026-07-23","value":46.57},{"time":"2026-07-24","value":46.47},{"time":"2026-07-27","value":46.67},{"time":"2026-07-28","value":46.9},{"time":"2026-07-29","value":47.27},{"time":"2026-07-30","value":47.49},{"time":"2026-07-31","value":47.64},{"time":"2026-08-03","value":47.78},{"time":"2026-08-04","value":48.04},{"time":"2026-08-05","value":48.3},{"time":"2026-08-06","value":48.45},{"time":"2026-08-07","value":48.56},{"time":"2026-08-10","value":48.63},{"time":"2026-08-11","value":48.63},{"time":"2026-08-12","value":48.73},{"time":"2026-08-13","value":48.68},{"time":"2026-08-14","value":48.63},{"time":"2026-08-17","value":48.67},{"time":"2026-08-18","value":48.72},{"time":"2026-08-19","value":48.79},{"time":"2026-08-20","value":48.97},{"time":"2026-08-21","value":49.36},{"time":"2026-08-24","value":49.42},{"time":"2026-08-25","value":49.37},{"time":"2026-08-26","value":49.3},{"time":"2026-08-27","value":49.33},{"time":"2026-08-28","value":49.35},{"time":"2026-08-31","value":49.47},{"time":"2026-09-01","value":49.08},{"time":"2026-09-02","value":48.75},{"time":"2026-09-03","value":48.56},{"time":"2026-09-04","value":48.48},{"time":"2026-09-08","value":48.34},{"time":"2026-09-09","value":48.1},{"time":"2026-09-10","value":47.99},{"time":"2026-09-11","value":47.87},{"time":"2026-09-14","value":47.76},{"time":"2026-09-15","value":47.59},{"time":"2026-09-16","value":47.32},{"time":"2026-09-17","value":47.06},{"time":"2026-09-18","value":46.69},{"time":"2026-09-21","value":46.16},{"time":"2026-09-22","value":45.87},{"time":"2026-09-23","value":45.77},{"time":"2026-09-24","value":45.73},{"time":"2026-09-25","value":45.73},{"time":"2026-09-28","value":45.78},{"time":"2026-09-29","value":45.84},{"time":"2026-09-30","value":45.67},{"time":"2026-10-01","value":45.52},{"time":"2026-10-02","value":45.53},{"time":"2026-10-05","value":45.6},{"time":"2026-10-06","value":45.65},{"time":"2026-10-07","value":45.6},{"time":"2026-10-08","value":45.69},{"time":"2026-10-09","value":45.8},{"time":"2026-10-12","value":45.95},{"time":"2026-10-13","value":46.08},{"time":"2026-10-14","value":46.03},{"time":"2026-10-15","value":45.91},{"time":"2026-10-16","value":45.83},{"time":"2026-10-19","value":46.03},{"time":"2026-10-20","value":46.11},{"time":"2026-10-21","value":46.11},{"time":"2026-10-22","value":45.43},{"time":"2026-10-23","value":45.3},{"time":"2026-10-26","value":45.18},{"time":"2026-10-27","value":44.99},{"time":"2026-10-28","value":45.04},{"time":"2026-10-29","value":45.15},{"time":"2026-10-30","value":45.22},{"time":"2026-11-02","value":45.38},{"time":"2026-11-03","value":45.61},{"time":"2026-11-04","value":45.95},{"time":"2026-11-05","value":46.29}]}}}