{"ticker":"CSX","market":"US","advanced":{"ichimoku":{"tenkan":49.92,"kijun":49.92,"senkou_a":49.92,"senkou_b":49.63,"chikou_ref_close":50.26,"current_close":49.41,"cloud_top":49.92,"cloud_bottom":49.63,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":19,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.5088,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":52.15,"bb_lower":48.48,"kc_upper":51.72,"kc_lower":48.9},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":0.95,"close_position":0.17},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":2.87,"close_position":0.33},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.02,"close_position":0.79},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.09,"close_position":0.67},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.97,"close_position":0.7}],"avwap":{"vwap":40.84,"anchor_date":"2025-09-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":49.41,"price_vs_vwap":"ABOVE","deviation_pct":20.98},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":51.9802,"high":53.4537,"low":51.1998,"close":52.4415,"bullish":true},{"date":"2026-07-28","open":52.2108,"high":52.2769,"low":50.6713,"close":51.3868,"bullish":false},{"date":"2026-07-29","open":51.7988,"high":51.7988,"low":50.1627,"close":50.5367,"bullish":false},{"date":"2026-07-30","open":51.1677,"high":51.3893,"low":49.6441,"close":50.6189,"bullish":false},{"date":"2026-07-31","open":50.8933,"high":50.8933,"low":49.7139,"close":50.1427,"bullish":false},{"date":"2026-08-03","open":50.518,"high":50.6015,"low":49.4646,"close":50.063,"bullish":false},{"date":"2026-08-04","open":50.2905,"high":50.9505,"low":49.2851,"close":50.1801,"bullish":false},{"date":"2026-08-05","open":50.2353,"high":51.0802,"low":50.2353,"close":50.8708,"bullish":true},{"date":"2026-08-06","open":50.553,"high":51.4492,"low":50.4718,"close":50.9605,"bullish":true},{"date":"2026-08-07","open":50.7568,"high":50.7568,"low":49.9233,"close":50.2599,"bullish":false},{"date":"2026-08-10","open":50.5083,"high":50.5083,"low":49.7937,"close":49.9882,"bullish":false},{"date":"2026-08-11","open":50.2483,"high":50.5317,"low":49.6441,"close":50.0007,"bullish":false},{"date":"2026-08-12","open":50.1245,"high":50.1328,"low":49.5743,"close":49.8884,"bullish":false},{"date":"2026-08-13","open":50.0065,"high":50.5416,"low":49.9732,"close":50.205,"bullish":true},{"date":"2026-08-14","open":50.1058,"high":50.6314,"low":49.8934,"close":50.1153,"bullish":true},{"date":"2026-08-17","open":50.1105,"high":50.8508,"low":49.8635,"close":50.2898,"bullish":true},{"date":"2026-08-18","open":50.2002,"high":50.8608,"low":50.053,"close":50.4643,"bullish":true},{"date":"2026-08-19","open":50.3323,"high":51.4192,"low":50.2325,"close":50.6065,"bullish":true},{"date":"2026-08-20","open":50.4694,"high":51.3195,"low":50.1926,"close":50.6638,"bullish":true},{"date":"2026-08-21","open":50.5666,"high":51.6187,"low":50.5666,"close":51.2946,"bullish":true},{"date":"2026-08-24","open":50.9306,"high":51.858,"low":50.9306,"close":51.5264,"bullish":true},{"date":"2026-08-25","open":51.2285,"high":51.7384,"low":50.9804,"close":51.3419,"bullish":true},{"date":"2026-08-26","open":51.2852,"high":52.0076,"low":50.9904,"close":51.4367,"bullish":true},{"date":"2026-08-27","open":51.361,"high":51.5688,"low":51.0104,"close":51.2871,"bullish":false},{"date":"2026-08-28","open":51.324,"high":51.8082,"low":50.8408,"close":51.3669,"bullish":true},{"date":"2026-08-31","open":51.3455,"high":51.3455,"low":50.36,"close":50.79,"bullish":false},{"date":"2026-09-01","open":51.0677,"high":51.0677,"low":47.83,"close":49.2825,"bullish":false},{"date":"2026-09-02","open":50.1751,"high":50.1751,"low":47.91,"close":48.56,"bullish":false},{"date":"2026-09-03","open":49.3676,"high":49.3676,"low":48.31,"close":48.8425,"bullish":false},{"date":"2026-09-04","open":49.105,"high":49.68,"low":48.78,"close":49.195,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":35.41},{"time":"2025-10-03","value":35.78},{"time":"2025-10-06","value":36.15},{"time":"2025-10-07","value":36.38},{"time":"2025-10-08","value":36.54},{"time":"2025-10-09","value":36.73},{"time":"2025-10-10","value":36.77},{"time":"2025-10-13","value":36.78},{"time":"2025-10-14","value":36.82},{"time":"2025-10-15","value":36.85},{"time":"2025-10-16","value":36.88},{"time":"2025-10-17","value":36.89},{"time":"2025-10-20","value":36.87},{"time":"2025-10-21","value":36.82},{"time":"2025-10-22","value":36.71},{"time":"2025-10-23","value":36.49},{"time":"2025-10-24","value":36.24},{"time":"2025-10-27","value":36.25},{"time":"2025-10-28","value":36.24},{"time":"2025-10-29","value":36.19},{"time":"2025-10-30","value":36.18},{"time":"2025-10-31","value":36.19},{"time":"2025-11-03","value":36.15},{"time":"2025-11-04","value":36.14},{"time":"2025-11-05","value":36.16},{"time":"2025-11-06","value":36.18},{"time":"2025-11-07","value":36.19},{"time":"2025-11-10","value":36.22},{"time":"2025-11-11","value":36.22},{"time":"2025-11-12","value":36.16},{"time":"2025-11-13","value":36.17},{"time":"2025-11-14","value":36.03},{"time":"2025-11-17","value":35.99},{"time":"2025-11-18","value":36.08},{"time":"2025-11-19","value":36.1},{"time":"2025-11-20","value":36.18},{"time":"2025-11-21","value":36.06},{"time":"2025-11-24","value":35.94},{"time":"2025-11-25","value":35.86},{"time":"2025-11-26","value":35.86},{"time":"2025-11-28","value":35.84},{"time":"2025-12-01","value":35.7},{"time":"2025-12-02","value":35.59},{"time":"2025-12-03","value":35.64},{"time":"2025-12-04","value":35.84},{"time":"2025-12-05","value":36.06},{"time":"2025-12-08","value":36.25},{"time":"2025-12-09","value":36.44},{"time":"2025-12-10","value":36.78},{"time":"2025-12-11","value":37.07},{"time":"2025-12-12","value":37.4},{"time":"2025-12-15","value":37.64},{"time":"2025-12-16","value":37.74},{"time":"2025-12-17","value":37.77},{"time":"2025-12-18","value":37.77},{"time":"2025-12-19","value":37.66},{"time":"2025-12-22","value":37.59},{"time":"2025-12-23","value":37.5},{"time":"2025-12-24","value":37.46},{"time":"2025-12-26","value":37.43},{"time":"2025-12-29","value":37.41},{"time":"2025-12-30","value":37.24},{"time":"2025-12-31","value":37.01},{"time":"2026-01-02","value":36.98},{"time":"2026-01-05","value":37.01},{"time":"2026-01-06","value":37.03},{"time":"2026-01-07","value":37.23},{"time":"2026-01-08","value":37.31},{"time":"2026-01-09","value":37.31},{"time":"2026-01-12","value":37.27},{"time":"2026-01-13","value":37.11},{"time":"2026-01-14","value":36.97},{"time":"2026-01-15","value":36.91},{"time":"2026-01-16","value":36.88},{"time":"2026-01-20","value":36.84},{"time":"2026-01-21","value":36.84},{"time":"2026-01-22","value":36.79},{"time":"2026-01-23","value":36.8},{"time":"2026-01-26","value":36.96},{"time":"2026-01-27","value":37.19},{"time":"2026-01-28","value":37.31},{"time":"2026-01-29","value":37.56},{"time":"2026-01-30","value":37.77},{"time":"2026-02-02","value":38.1},{"time":"2026-02-03","value":38.58},{"time":"2026-02-04","value":39.17},{"time":"2026-02-05","value":39.61},{"time":"2026-02-06","value":40.17},{"time":"2026-02-09","value":40.63},{"time":"2026-02-10","value":41.04},{"time":"2026-02-11","value":41.49},{"time":"2026-02-12","value":41.77},{"time":"2026-02-13","value":42.03},{"time":"2026-02-17","value":42.26},{"time":"2026-02-18","value":42.38},{"time":"2026-02-19","value":42.6},{"time":"2026-02-20","value":42.74},{"time":"2026-02-23","value":42.84},{"time":"2026-02-24","value":43.05},{"time":"2026-02-25","value":43.17},{"time":"2026-02-26","value":43.24},{"time":"2026-02-27","value":43.32},{"time":"2026-03-02","value":43.36},{"time":"2026-03-03","value":43.3},{"time":"2026-03-04","value":43.31},{"time":"2026-03-05","value":43.22},{"time":"2026-03-06","value":43.19},{"time":"2026-03-09","value":43.18},{"time":"2026-03-10","value":43.16},{"time":"2026-03-11","value":43.19},{"time":"2026-03-12","value":43.36},{"time":"2026-03-13","value":43.48},{"time":"2026-03-16","value":43.53},{"time":"2026-03-17","value":43.53},{"time":"2026-03-18","value":43.57},{"time":"2026-03-19","value":43.69},{"time":"2026-03-20","value":43.72},{"time":"2026-03-23","value":43.66},{"time":"2026-03-24","value":43.51},{"time":"2026-03-25","value":43.33},{"time":"2026-03-26","value":43.05},{"time":"2026-03-27","value":42.69},{"time":"2026-03-30","value":42.14},{"time":"2026-03-31","value":41.77},{"time":"2026-04-01","value":41.39},{"time":"2026-04-02","value":41.4},{"time":"2026-04-06","value":41.62},{"time":"2026-04-07","value":41.75},{"time":"2026-04-08","value":42.0},{"time":"2026-04-09","value":42.36},{"time":"2026-04-10","value":42.64},{"time":"2026-04-13","value":42.91},{"time":"2026-04-14","value":43.18},{"time":"2026-04-15","value":43.34},{"time":"2026-04-16","value":43.59},{"time":"2026-04-17","value":43.82},{"time":"2026-04-20","value":44.0},{"time":"2026-04-21","value":44.13},{"time":"2026-04-22","value":44.14},{"time":"2026-04-23","value":44.92},{"time":"2026-04-24","value":45.31},{"time":"2026-04-27","value":45.61},{"time":"2026-04-28","value":45.76},{"time":"2026-04-29","value":45.9},{"time":"2026-04-30","value":46.15},{"time":"2026-05-01","value":46.27},{"time":"2026-05-04","value":46.32},{"time":"2026-05-05","value":46.35},{"time":"2026-05-06","value":46.5},{"time":"2026-05-07","value":46.5},{"time":"2026-05-08","value":46.49},{"time":"2026-05-11","value":46.45},{"time":"2026-05-12","value":46.37},{"time":"2026-05-13","value":46.17},{"time":"2026-05-14","value":46.2},{"time":"2026-05-15","value":46.21},{"time":"2026-05-18","value":46.34},{"time":"2026-05-19","value":46.35},{"time":"2026-05-20","value":46.2},{"time":"2026-05-21","value":46.15},{"time":"2026-05-22","value":46.16},{"time":"2026-05-26","value":46.36},{"time":"2026-05-27","value":46.68},{"time":"2026-05-28","value":46.71},{"time":"2026-05-29","value":46.71},{"time":"2026-06-01","value":46.76},{"time":"2026-06-02","value":46.82},{"time":"2026-06-03","value":46.93},{"time":"2026-06-04","value":47.0},{"time":"2026-06-05","value":47.14},{"time":"2026-06-08","value":47.3},{"time":"2026-06-09","value":47.45},{"time":"2026-06-10","value":47.38},{"time":"2026-06-11","value":47.38},{"time":"2026-06-12","value":47.58},{"time":"2026-06-15","value":47.7},{"time":"2026-06-16","value":47.75},{"time":"2026-06-17","value":47.77},{"time":"2026-06-18","value":47.78},{"time":"2026-06-22","value":47.77},{"time":"2026-06-23","value":47.73},{"time":"2026-06-24","value":47.72},{"time":"2026-06-25","value":47.79},{"time":"2026-06-26","value":47.93},{"time":"2026-06-29","value":48.06},{"time":"2026-06-30","value":48.13},{"time":"2026-07-01","value":48.35},{"time":"2026-07-02","value":48.68},{"time":"2026-07-06","value":48.94},{"time":"2026-07-07","value":49.1},{"time":"2026-07-08","value":49.28},{"time":"2026-07-09","value":49.57},{"time":"2026-07-10","value":49.83},{"time":"2026-07-13","value":50.11},{"time":"2026-07-14","value":50.41},{"time":"2026-07-15","value":50.6},{"time":"2026-07-16","value":51.05},{"time":"2026-07-17","value":51.28},{"time":"2026-07-20","value":51.31},{"time":"2026-07-21","value":51.32},{"time":"2026-07-22","value":51.25},{"time":"2026-07-23","value":51.76},{"time":"2026-07-24","value":52.44},{"time":"2026-07-27","value":52.65},{"time":"2026-07-28","value":52.71},{"time":"2026-07-29","value":52.65},{"time":"2026-07-30","value":52.62},{"time":"2026-07-31","value":52.62},{"time":"2026-08-03","value":52.58},{"time":"2026-08-04","value":52.57},{"time":"2026-08-05","value":52.55},{"time":"2026-08-06","value":52.54},{"time":"2026-08-07","value":52.51},{"time":"2026-08-10","value":52.5},{"time":"2026-08-11","value":52.49},{"time":"2026-08-12","value":52.46},{"time":"2026-08-13","value":52.44},{"time":"2026-08-14","value":52.42},{"time":"2026-08-17","value":52.43},{"time":"2026-08-18","value":52.42},{"time":"2026-08-19","value":52.42},{"time":"2026-08-20","value":52.06},{"time":"2026-08-21","value":51.5},{"time":"2026-08-24","value":51.41},{"time":"2026-08-25","value":51.52},{"time":"2026-08-26","value":51.69},{"time":"2026-08-27","value":51.81},{"time":"2026-08-28","value":51.87},{"time":"2026-08-31","value":51.83},{"time":"2026-09-01","value":52.0},{"time":"2026-09-02","value":52.1},{"time":"2026-09-03","value":52.13},{"time":"2026-09-04","value":52.15}],"lower":[{"time":"2025-10-02","value":30.69},{"time":"2025-10-03","value":30.66},{"time":"2025-10-06","value":30.67},{"time":"2025-10-07","value":30.81},{"time":"2025-10-08","value":31.04},{"time":"2025-10-09","value":31.16},{"time":"2025-10-10","value":31.42},{"time":"2025-10-13","value":31.71},{"time":"2025-10-14","value":32.04},{"time":"2025-10-15","value":32.35},{"time":"2025-10-16","value":32.57},{"time":"2025-10-17","value":32.92},{"time":"2025-10-20","value":33.28},{"time":"2025-10-21","value":33.49},{"time":"2025-10-22","value":33.82},{"time":"2025-10-23","value":34.21},{"time":"2025-10-24","value":34.67},{"time":"2025-10-27","value":34.68},{"time":"2025-10-28","value":34.7},{"time":"2025-10-29","value":34.78},{"time":"2025-10-30","value":34.79},{"time":"2025-10-31","value":34.79},{"time":"2025-11-03","value":34.78},{"time":"2025-11-04","value":34.77},{"time":"2025-11-05","value":34.7},{"time":"2025-11-06","value":34.59},{"time":"2025-11-07","value":34.57},{"time":"2025-11-10","value":34.49},{"time":"2025-11-11","value":34.38},{"time":"2025-11-12","value":34.35},{"time":"2025-11-13","value":34.23},{"time":"2025-11-14","value":34.2},{"time":"2025-11-17","value":33.98},{"time":"2025-11-18","value":33.72},{"time":"2025-11-19","value":33.51},{"time":"2025-11-20","value":33.25},{"time":"2025-11-21","value":33.18},{"time":"2025-11-24","value":33.14},{"time":"2025-11-25","value":33.14},{"time":"2025-11-26","value":33.14},{"time":"2025-11-28","value":33.15},{"time":"2025-12-01","value":33.19},{"time":"2025-12-02","value":33.23},{"time":"2025-12-03","value":33.2},{"time":"2025-12-04","value":33.1},{"time":"2025-12-05","value":33.01},{"time":"2025-12-08","value":32.93},{"time":"2025-12-09","value":32.88},{"time":"2025-12-10","value":32.76},{"time":"2025-12-11","value":32.65},{"time":"2025-12-12","value":32.59},{"time":"2025-12-15","value":32.59},{"time":"2025-12-16","value":32.77},{"time":"2025-12-17","value":33.0},{"time":"2025-12-18","value":33.28},{"time":"2025-12-19","value":33.68},{"time":"2025-12-22","value":33.98},{"time":"2025-12-23","value":34.31},{"time":"2025-12-24","value":34.55},{"time":"2025-12-26","value":34.72},{"time":"2025-12-29","value":34.87},{"time":"2025-12-30","value":35.2},{"time":"2025-12-31","value":35.55},{"time":"2026-01-02","value":35.62},{"time":"2026-01-05","value":35.56},{"time":"2026-01-06","value":35.52},{"time":"2026-01-07","value":35.19},{"time":"2026-01-08","value":35.01},{"time":"2026-01-09","value":34.82},{"time":"2026-01-12","value":34.67},{"time":"2026-01-13","value":34.66},{"time":"2026-01-14","value":34.69},{"time":"2026-01-15","value":34.71},{"time":"2026-01-16","value":34.71},{"time":"2026-01-20","value":34.64},{"time":"2026-01-21","value":34.64},{"time":"2026-01-22","value":34.62},{"time":"2026-01-23","value":34.62},{"time":"2026-01-26","value":34.52},{"time":"2026-01-27","value":34.4},{"time":"2026-01-28","value":34.34},{"time":"2026-01-29","value":34.23},{"time":"2026-01-30","value":34.17},{"time":"2026-02-02","value":34.05},{"time":"2026-02-03","value":33.9},{"time":"2026-02-04","value":33.68},{"time":"2026-02-05","value":33.72},{"time":"2026-02-06","value":33.69},{"time":"2026-02-09","value":33.77},{"time":"2026-02-10","value":33.92},{"time":"2026-02-11","value":34.04},{"time":"2026-02-12","value":34.21},{"time":"2026-02-13","value":34.4},{"time":"2026-02-17","value":34.65},{"time":"2026-02-18","value":35.1},{"time":"2026-02-19","value":35.39},{"time":"2026-02-20","value":35.9},{"time":"2026-02-23","value":36.33},{"time":"2026-02-24","value":36.61},{"time":"2026-02-25","value":36.94},{"time":"2026-02-26","value":37.4},{"time":"2026-02-27","value":37.81},{"time":"2026-03-02","value":38.32},{"time":"2026-03-03","value":38.82},{"time":"2026-03-04","value":39.18},{"time":"2026-03-05","value":39.41},{"time":"2026-03-06","value":39.46},{"time":"2026-03-09","value":39.49},{"time":"2026-03-10","value":39.53},{"time":"2026-03-11","value":39.46},{"time":"2026-03-12","value":39.09},{"time":"2026-03-13","value":38.85},{"time":"2026-03-16","value":38.71},{"time":"2026-03-17","value":38.64},{"time":"2026-03-18","value":38.45},{"time":"2026-03-19","value":38.03},{"time":"2026-03-20","value":37.6},{"time":"2026-03-23","value":37.37},{"time":"2026-03-24","value":37.18},{"time":"2026-03-25","value":37.11},{"time":"2026-03-26","value":37.09},{"time":"2026-03-27","value":37.15},{"time":"2026-03-30","value":37.37},{"time":"2026-03-31","value":37.57},{"time":"2026-04-01","value":37.83},{"time":"2026-04-02","value":37.82},{"time":"2026-04-06","value":37.75},{"time":"2026-04-07","value":37.7},{"time":"2026-04-08","value":37.58},{"time":"2026-04-09","value":37.43},{"time":"2026-04-10","value":37.44},{"time":"2026-04-13","value":37.48},{"time":"2026-04-14","value":37.49},{"time":"2026-04-15","value":37.5},{"time":"2026-04-16","value":37.56},{"time":"2026-04-17","value":37.8},{"time":"2026-04-20","value":38.18},{"time":"2026-04-21","value":38.49},{"time":"2026-04-22","value":38.91},{"time":"2026-04-23","value":38.78},{"time":"2026-04-24","value":38.98},{"time":"2026-04-27","value":39.26},{"time":"2026-04-28","value":39.64},{"time":"2026-04-29","value":39.87},{"time":"2026-04-30","value":40.01},{"time":"2026-05-01","value":40.27},{"time":"2026-05-04","value":40.55},{"time":"2026-05-05","value":40.88},{"time":"2026-05-06","value":41.07},{"time":"2026-05-07","value":41.27},{"time":"2026-05-08","value":41.54},{"time":"2026-05-11","value":41.82},{"time":"2026-05-12","value":42.09},{"time":"2026-05-13","value":42.52},{"time":"2026-05-14","value":42.82},{"time":"2026-05-15","value":43.03},{"time":"2026-05-18","value":43.15},{"time":"2026-05-19","value":43.41},{"time":"2026-05-20","value":43.83},{"time":"2026-05-21","value":43.86},{"time":"2026-05-22","value":43.86},{"time":"2026-05-26","value":43.77},{"time":"2026-05-27","value":43.64},{"time":"2026-05-28","value":43.73},{"time":"2026-05-29","value":43.73},{"time":"2026-06-01","value":43.77},{"time":"2026-06-02","value":43.86},{"time":"2026-06-03","value":43.9},{"time":"2026-06-04","value":43.91},{"time":"2026-06-05","value":44.04},{"time":"2026-06-08","value":44.12},{"time":"2026-06-09","value":44.23},{"time":"2026-06-10","value":44.51},{"time":"2026-06-11","value":44.82},{"time":"2026-06-12","value":44.79},{"time":"2026-06-15","value":44.86},{"time":"2026-06-16","value":44.89},{"time":"2026-06-17","value":44.84},{"time":"2026-06-18","value":44.81},{"time":"2026-06-22","value":44.86},{"time":"2026-06-23","value":44.98},{"time":"2026-06-24","value":44.95},{"time":"2026-06-25","value":44.92},{"time":"2026-06-26","value":44.98},{"time":"2026-06-29","value":45.13},{"time":"2026-06-30","value":45.23},{"time":"2026-07-01","value":45.22},{"time":"2026-07-02","value":45.13},{"time":"2026-07-06","value":45.14},{"time":"2026-07-07","value":45.12},{"time":"2026-07-08","value":45.1},{"time":"2026-07-09","value":45.02},{"time":"2026-07-10","value":45.06},{"time":"2026-07-13","value":45.0},{"time":"2026-07-14","value":44.93},{"time":"2026-07-15","value":44.95},{"time":"2026-07-16","value":44.9},{"time":"2026-07-17","value":45.18},{"time":"2026-07-20","value":45.6},{"time":"2026-07-21","value":45.96},{"time":"2026-07-22","value":46.4},{"time":"2026-07-23","value":46.57},{"time":"2026-07-24","value":46.47},{"time":"2026-07-27","value":46.67},{"time":"2026-07-28","value":46.9},{"time":"2026-07-29","value":47.27},{"time":"2026-07-30","value":47.49},{"time":"2026-07-31","value":47.64},{"time":"2026-08-03","value":47.78},{"time":"2026-08-04","value":48.04},{"time":"2026-08-05","value":48.3},{"time":"2026-08-06","value":48.45},{"time":"2026-08-07","value":48.56},{"time":"2026-08-10","value":48.63},{"time":"2026-08-11","value":48.63},{"time":"2026-08-12","value":48.73},{"time":"2026-08-13","value":48.68},{"time":"2026-08-14","value":48.63},{"time":"2026-08-17","value":48.67},{"time":"2026-08-18","value":48.72},{"time":"2026-08-19","value":48.79},{"time":"2026-08-20","value":48.97},{"time":"2026-08-21","value":49.36},{"time":"2026-08-24","value":49.42},{"time":"2026-08-25","value":49.37},{"time":"2026-08-26","value":49.3},{"time":"2026-08-27","value":49.33},{"time":"2026-08-28","value":49.35},{"time":"2026-08-31","value":49.47},{"time":"2026-09-01","value":49.08},{"time":"2026-09-02","value":48.75},{"time":"2026-09-03","value":48.56},{"time":"2026-09-04","value":48.48}]}}}