{"ticker":"CTAS","market":"US","advanced":{"ichimoku":{"tenkan":202.33,"kijun":202.37,"senkou_a":202.35,"senkou_b":192.99,"chikou_ref_close":204.1,"current_close":200.47,"cloud_top":202.35,"cloud_bottom":192.99,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":23,"significance":0.08,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.535,"momentum_direction":"BEARISH","bars_in_squeeze":8,"bb_upper":207.47,"bb_lower":197.08,"kc_upper":207.5,"kc_lower":197.06},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.94,"close_position":0.37},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.22,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":0.94,"close_position":0.17},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.81,"close_position":0.92},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.96,"close_position":0.8}],"avwap":{"vwap":187.68,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":80,"current_close":200.47,"price_vs_vwap":"ABOVE","deviation_pct":6.81},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":202.2568,"high":211.1714,"low":202.2568,"close":208.4734,"bullish":true},{"date":"2026-07-28","open":205.3651,"high":218.0735,"low":205.3651,"close":214.8145,"bullish":true},{"date":"2026-07-29","open":210.0898,"high":218.6021,"low":210.0898,"close":215.4753,"bullish":true},{"date":"2026-07-30","open":212.7825,"high":212.7825,"low":204.2993,"close":207.8002,"bullish":false},{"date":"2026-07-31","open":210.2914,"high":210.2914,"low":201.9554,"close":204.1148,"bullish":false},{"date":"2026-08-03","open":207.2031,"high":208.2391,"low":203.1423,"close":205.4488,"bullish":false},{"date":"2026-08-04","open":206.3259,"high":206.3259,"low":200.4493,"close":202.6112,"bullish":false},{"date":"2026-08-05","open":204.4686,"high":204.4686,"low":199.1826,"close":201.9379,"bullish":false},{"date":"2026-08-06","open":203.2032,"high":203.4016,"low":198.8734,"close":201.5589,"bullish":false},{"date":"2026-08-07","open":202.3811,"high":203.4714,"low":199.7112,"close":201.4542,"bullish":false},{"date":"2026-08-10","open":201.9176,"high":203.0525,"low":200.3795,"close":201.6961,"bullish":false},{"date":"2026-08-11","open":201.8068,"high":206.3839,"low":201.5664,"close":203.5662,"bullish":true},{"date":"2026-08-12","open":202.6865,"high":204.6783,"low":199.5217,"close":202.3194,"bullish":false},{"date":"2026-08-13","open":202.503,"high":204.8578,"low":200.0603,"close":202.297,"bullish":false},{"date":"2026-08-14","open":202.4,"high":202.4,"low":198.84,"close":199.9675,"bullish":false},{"date":"2026-08-17","open":201.1837,"high":201.1837,"low":196.5,"close":198.0175,"bullish":false},{"date":"2026-08-18","open":199.6006,"high":201.31,"low":199.07,"close":200.195,"bullish":true},{"date":"2026-08-19","open":199.8978,"high":205.88,"low":199.8978,"close":202.4025,"bullish":true},{"date":"2026-08-20","open":201.1502,"high":204.31,"low":201.1502,"close":202.9225,"bullish":true},{"date":"2026-08-21","open":202.0363,"high":204.86,"low":202.0363,"close":203.6275,"bullish":true},{"date":"2026-08-24","open":202.8319,"high":207.51,"low":202.8319,"close":206.2025,"bullish":true},{"date":"2026-08-25","open":204.5172,"high":207.09,"low":203.61,"close":205.535,"bullish":true},{"date":"2026-08-26","open":205.0261,"high":206.77,"low":204.6,"close":205.5075,"bullish":true},{"date":"2026-08-27","open":205.2668,"high":205.2668,"low":202.79,"close":204.105,"bullish":false},{"date":"2026-08-28","open":204.6859,"high":205.81,"low":204.0,"close":204.8725,"bullish":true},{"date":"2026-08-31","open":204.7792,"high":204.7792,"low":200.67,"close":202.365,"bullish":false},{"date":"2026-09-01","open":203.5721,"high":203.61,"low":199.66,"close":201.6875,"bullish":false},{"date":"2026-09-02","open":202.6298,"high":202.6298,"low":197.57,"close":199.215,"bullish":false},{"date":"2026-09-03","open":200.9224,"high":201.26,"low":198.66,"close":199.9075,"bullish":false},{"date":"2026-09-04","open":200.415,"high":201.1,"low":198.01,"close":199.455,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":203.83},{"time":"2025-10-03","value":203.58},{"time":"2025-10-06","value":203.59},{"time":"2025-10-07","value":203.62},{"time":"2025-10-08","value":203.68},{"time":"2025-10-09","value":204.68},{"time":"2025-10-10","value":206.26},{"time":"2025-10-13","value":207.32},{"time":"2025-10-14","value":207.99},{"time":"2025-10-15","value":208.49},{"time":"2025-10-16","value":209.23},{"time":"2025-10-17","value":209.21},{"time":"2025-10-20","value":208.6},{"time":"2025-10-21","value":208.26},{"time":"2025-10-22","value":207.88},{"time":"2025-10-23","value":207.19},{"time":"2025-10-24","value":206.04},{"time":"2025-10-27","value":204.83},{"time":"2025-10-28","value":203.06},{"time":"2025-10-29","value":201.75},{"time":"2025-10-30","value":200.24},{"time":"2025-10-31","value":198.5},{"time":"2025-11-03","value":197.45},{"time":"2025-11-04","value":195.89},{"time":"2025-11-05","value":194.02},{"time":"2025-11-06","value":193.62},{"time":"2025-11-07","value":193.57},{"time":"2025-11-10","value":193.51},{"time":"2025-11-11","value":193.41},{"time":"2025-11-12","value":193.36},{"time":"2025-11-13","value":193.42},{"time":"2025-11-14","value":193.37},{"time":"2025-11-17","value":192.74},{"time":"2025-11-18","value":190.8},{"time":"2025-11-19","value":189.45},{"time":"2025-11-20","value":188.19},{"time":"2025-11-21","value":187.25},{"time":"2025-11-24","value":186.78},{"time":"2025-11-25","value":185.69},{"time":"2025-11-26","value":185.73},{"time":"2025-11-28","value":185.93},{"time":"2025-12-01","value":185.99},{"time":"2025-12-02","value":185.78},{"time":"2025-12-03","value":185.78},{"time":"2025-12-04","value":185.72},{"time":"2025-12-05","value":186.0},{"time":"2025-12-08","value":186.03},{"time":"2025-12-09","value":186.03},{"time":"2025-12-10","value":186.06},{"time":"2025-12-11","value":186.82},{"time":"2025-12-12","value":186.83},{"time":"2025-12-15","value":187.19},{"time":"2025-12-16","value":187.53},{"time":"2025-12-17","value":187.79},{"time":"2025-12-18","value":188.51},{"time":"2025-12-19","value":188.66},{"time":"2025-12-22","value":189.77},{"time":"2025-12-23","value":190.22},{"time":"2025-12-24","value":190.8},{"time":"2025-12-26","value":191.32},{"time":"2025-12-29","value":191.78},{"time":"2025-12-30","value":192.07},{"time":"2025-12-31","value":192.02},{"time":"2026-01-02","value":192.01},{"time":"2026-01-05","value":191.9},{"time":"2026-01-06","value":191.91},{"time":"2026-01-07","value":191.59},{"time":"2026-01-08","value":191.38},{"time":"2026-01-09","value":191.95},{"time":"2026-01-12","value":192.51},{"time":"2026-01-13","value":192.95},{"time":"2026-01-14","value":193.64},{"time":"2026-01-15","value":194.53},{"time":"2026-01-16","value":195.23},{"time":"2026-01-20","value":195.57},{"time":"2026-01-21","value":196.1},{"time":"2026-01-22","value":196.21},{"time":"2026-01-23","value":196.36},{"time":"2026-01-26","value":196.6},{"time":"2026-01-27","value":196.6},{"time":"2026-01-28","value":196.58},{"time":"2026-01-29","value":196.58},{"time":"2026-01-30","value":196.57},{"time":"2026-02-02","value":196.12},{"time":"2026-02-03","value":195.61},{"time":"2026-02-04","value":195.38},{"time":"2026-02-05","value":194.99},{"time":"2026-02-06","value":195.35},{"time":"2026-02-09","value":195.51},{"time":"2026-02-10","value":196.71},{"time":"2026-02-11","value":197.99},{"time":"2026-02-12","value":198.18},{"time":"2026-02-13","value":198.03},{"time":"2026-02-17","value":198.03},{"time":"2026-02-18","value":198.35},{"time":"2026-02-19","value":198.8},{"time":"2026-02-20","value":199.77},{"time":"2026-02-23","value":200.29},{"time":"2026-02-24","value":200.78},{"time":"2026-02-25","value":200.93},{"time":"2026-02-26","value":200.97},{"time":"2026-02-27","value":201.41},{"time":"2026-03-02","value":201.98},{"time":"2026-03-03","value":202.29},{"time":"2026-03-04","value":202.1},{"time":"2026-03-05","value":202.98},{"time":"2026-03-06","value":203.58},{"time":"2026-03-09","value":203.73},{"time":"2026-03-10","value":203.58},{"time":"2026-03-11","value":203.56},{"time":"2026-03-12","value":203.73},{"time":"2026-03-13","value":203.83},{"time":"2026-03-16","value":203.91},{"time":"2026-03-17","value":204.11},{"time":"2026-03-18","value":205.65},{"time":"2026-03-19","value":207.35},{"time":"2026-03-20","value":208.66},{"time":"2026-03-23","value":209.24},{"time":"2026-03-24","value":209.89},{"time":"2026-03-25","value":210.5},{"time":"2026-03-26","value":211.76},{"time":"2026-03-27","value":212.42},{"time":"2026-03-30","value":211.9},{"time":"2026-03-31","value":210.84},{"time":"2026-04-01","value":209.4},{"time":"2026-04-02","value":206.62},{"time":"2026-04-06","value":203.67},{"time":"2026-04-07","value":200.94},{"time":"2026-04-08","value":198.68},{"time":"2026-04-09","value":195.54},{"time":"2026-04-10","value":193.26},{"time":"2026-04-13","value":190.36},{"time":"2026-04-14","value":187.42},{"time":"2026-04-15","value":183.75},{"time":"2026-04-16","value":182.13},{"time":"2026-04-17","value":181.6},{"time":"2026-04-20","value":181.49},{"time":"2026-04-21","value":180.63},{"time":"2026-04-22","value":180.22},{"time":"2026-04-23","value":180.33},{"time":"2026-04-24","value":180.35},{"time":"2026-04-27","value":179.56},{"time":"2026-04-28","value":179.14},{"time":"2026-04-29","value":178.67},{"time":"2026-04-30","value":178.57},{"time":"2026-05-01","value":179.01},{"time":"2026-05-04","value":179.8},{"time":"2026-05-05","value":179.93},{"time":"2026-05-06","value":180.12},{"time":"2026-05-07","value":180.2},{"time":"2026-05-08","value":180.52},{"time":"2026-05-11","value":180.94},{"time":"2026-05-12","value":180.98},{"time":"2026-05-13","value":181.03},{"time":"2026-05-14","value":180.48},{"time":"2026-05-15","value":179.35},{"time":"2026-05-18","value":178.66},{"time":"2026-05-19","value":178.16},{"time":"2026-05-20","value":177.83},{"time":"2026-05-21","value":176.98},{"time":"2026-05-22","value":176.54},{"time":"2026-05-26","value":176.23},{"time":"2026-05-27","value":175.76},{"time":"2026-05-28","value":175.69},{"time":"2026-05-29","value":175.21},{"time":"2026-06-01","value":175.61},{"time":"2026-06-02","value":176.02},{"time":"2026-06-03","value":176.65},{"time":"2026-06-04","value":178.44},{"time":"2026-06-05","value":179.91},{"time":"2026-06-08","value":180.07},{"time":"2026-06-09","value":180.92},{"time":"2026-06-10","value":181.71},{"time":"2026-06-11","value":182.21},{"time":"2026-06-12","value":181.84},{"time":"2026-06-15","value":181.6},{"time":"2026-06-16","value":181.76},{"time":"2026-06-17","value":181.91},{"time":"2026-06-18","value":181.94},{"time":"2026-06-22","value":182.09},{"time":"2026-06-23","value":182.27},{"time":"2026-06-24","value":182.28},{"time":"2026-06-25","value":182.34},{"time":"2026-06-26","value":182.33},{"time":"2026-06-29","value":182.44},{"time":"2026-06-30","value":182.48},{"time":"2026-07-01","value":182.52},{"time":"2026-07-02","value":183.42},{"time":"2026-07-06","value":183.16},{"time":"2026-07-07","value":183.54},{"time":"2026-07-08","value":184.19},{"time":"2026-07-09","value":183.89},{"time":"2026-07-10","value":183.76},{"time":"2026-07-13","value":184.18},{"time":"2026-07-14","value":185.46},{"time":"2026-07-15","value":188.79},{"time":"2026-07-16","value":195.94},{"time":"2026-07-17","value":200.77},{"time":"2026-07-20","value":204.1},{"time":"2026-07-21","value":206.55},{"time":"2026-07-22","value":208.71},{"time":"2026-07-23","value":210.94},{"time":"2026-07-24","value":213.07},{"time":"2026-07-27","value":215.96},{"time":"2026-07-28","value":218.77},{"time":"2026-07-29","value":221.26},{"time":"2026-07-30","value":221.81},{"time":"2026-07-31","value":222.39},{"time":"2026-08-03","value":222.34},{"time":"2026-08-04","value":222.32},{"time":"2026-08-05","value":221.65},{"time":"2026-08-06","value":220.16},{"time":"2026-08-07","value":218.39},{"time":"2026-08-10","value":216.73},{"time":"2026-08-11","value":214.39},{"time":"2026-08-12","value":213.24},{"time":"2026-08-13","value":213.17},{"time":"2026-08-14","value":213.21},{"time":"2026-08-17","value":213.39},{"time":"2026-08-18","value":213.41},{"time":"2026-08-19","value":213.42},{"time":"2026-08-20","value":213.44},{"time":"2026-08-21","value":213.35},{"time":"2026-08-24","value":212.85},{"time":"2026-08-25","value":210.92},{"time":"2026-08-26","value":207.73},{"time":"2026-08-27","value":207.4},{"time":"2026-08-28","value":207.41},{"time":"2026-08-31","value":207.33},{"time":"2026-09-01","value":207.29},{"time":"2026-09-02","value":207.51},{"time":"2026-09-03","value":207.5},{"time":"2026-09-04","value":207.47}],"lower":[{"time":"2025-10-02","value":196.29},{"time":"2025-10-03","value":196.36},{"time":"2025-10-06","value":195.97},{"time":"2025-10-07","value":195.66},{"time":"2025-10-08","value":195.34},{"time":"2025-10-09","value":193.08},{"time":"2025-10-10","value":190.08},{"time":"2025-10-13","value":187.85},{"time":"2025-10-14","value":186.08},{"time":"2025-10-15","value":184.34},{"time":"2025-10-16","value":182.11},{"time":"2025-10-17","value":180.94},{"time":"2025-10-20","value":180.53},{"time":"2025-10-21","value":180.46},{"time":"2025-10-22","value":180.2},{"time":"2025-10-23","value":179.93},{"time":"2025-10-24","value":179.75},{"time":"2025-10-27","value":179.45},{"time":"2025-10-28","value":179.7},{"time":"2025-10-29","value":179.06},{"time":"2025-10-30","value":178.69},{"time":"2025-10-31","value":178.52},{"time":"2025-11-03","value":177.88},{"time":"2025-11-04","value":177.95},{"time":"2025-11-05","value":178.54},{"time":"2025-11-06","value":178.26},{"time":"2025-11-07","value":178.02},{"time":"2025-11-10","value":177.82},{"time":"2025-11-11","value":177.66},{"time":"2025-11-12","value":177.5},{"time":"2025-11-13","value":177.79},{"time":"2025-11-14","value":177.75},{"time":"2025-11-17","value":177.58},{"time":"2025-11-18","value":178.32},{"time":"2025-11-19","value":178.71},{"time":"2025-11-20","value":179.11},{"time":"2025-11-21","value":179.6},{"time":"2025-11-24","value":179.47},{"time":"2025-11-25","value":179.98},{"time":"2025-11-26","value":180.06},{"time":"2025-11-28","value":180.11},{"time":"2025-12-01","value":180.3},{"time":"2025-12-02","value":180.77},{"time":"2025-12-03","value":180.87},{"time":"2025-12-04","value":180.8},{"time":"2025-12-05","value":180.75},{"time":"2025-12-08","value":180.55},{"time":"2025-12-09","value":180.38},{"time":"2025-12-10","value":180.38},{"time":"2025-12-11","value":180.02},{"time":"2025-12-12","value":180.01},{"time":"2025-12-15","value":179.82},{"time":"2025-12-16","value":179.87},{"time":"2025-12-17","value":179.96},{"time":"2025-12-18","value":179.87},{"time":"2025-12-19","value":180.16},{"time":"2025-12-22","value":179.66},{"time":"2025-12-23","value":180.05},{"time":"2025-12-24","value":180.22},{"time":"2025-12-26","value":180.35},{"time":"2025-12-29","value":180.38},{"time":"2025-12-30","value":180.58},{"time":"2025-12-31","value":181.02},{"time":"2026-01-02","value":181.04},{"time":"2026-01-05","value":181.29},{"time":"2026-01-06","value":181.35},{"time":"2026-01-07","value":182.04},{"time":"2026-01-08","value":182.96},{"time":"2026-01-09","value":183.13},{"time":"2026-01-12","value":182.99},{"time":"2026-01-13","value":183.07},{"time":"2026-01-14","value":182.95},{"time":"2026-01-15","value":182.85},{"time":"2026-01-16","value":182.95},{"time":"2026-01-20","value":182.99},{"time":"2026-01-21","value":183.24},{"time":"2026-01-22","value":183.24},{"time":"2026-01-23","value":183.31},{"time":"2026-01-26","value":183.35},{"time":"2026-01-27","value":183.35},{"time":"2026-01-28","value":183.18},{"time":"2026-01-29","value":183.12},{"time":"2026-01-30","value":183.46},{"time":"2026-02-02","value":184.51},{"time":"2026-02-03","value":185.53},{"time":"2026-02-04","value":186.28},{"time":"2026-02-05","value":187.41},{"time":"2026-02-06","value":187.61},{"time":"2026-02-09","value":187.61},{"time":"2026-02-10","value":187.03},{"time":"2026-02-11","value":186.51},{"time":"2026-02-12","value":186.51},{"time":"2026-02-13","value":186.48},{"time":"2026-02-17","value":186.49},{"time":"2026-02-18","value":186.47},{"time":"2026-02-19","value":186.32},{"time":"2026-02-20","value":186.09},{"time":"2026-02-23","value":186.15},{"time":"2026-02-24","value":186.16},{"time":"2026-02-25","value":186.61},{"time":"2026-02-26","value":187.53},{"time":"2026-02-27","value":188.27},{"time":"2026-03-02","value":188.76},{"time":"2026-03-03","value":189.55},{"time":"2026-03-04","value":190.71},{"time":"2026-03-05","value":191.07},{"time":"2026-03-06","value":191.45},{"time":"2026-03-09","value":191.83},{"time":"2026-03-10","value":192.18},{"time":"2026-03-11","value":192.15},{"time":"2026-03-12","value":191.32},{"time":"2026-03-13","value":191.09},{"time":"2026-03-16","value":190.93},{"time":"2026-03-17","value":190.53},{"time":"2026-03-18","value":187.89},{"time":"2026-03-19","value":184.6},{"time":"2026-03-20","value":181.23},{"time":"2026-03-23","value":178.95},{"time":"2026-03-24","value":176.26},{"time":"2026-03-25","value":173.67},{"time":"2026-03-26","value":169.48},{"time":"2026-03-27","value":165.3},{"time":"2026-03-30","value":162.54},{"time":"2026-03-31","value":160.37},{"time":"2026-04-01","value":159.02},{"time":"2026-04-02","value":158.8},{"time":"2026-04-06","value":158.58},{"time":"2026-04-07","value":158.28},{"time":"2026-04-08","value":158.38},{"time":"2026-04-09","value":159.11},{"time":"2026-04-10","value":159.57},{"time":"2026-04-13","value":160.62},{"time":"2026-04-14","value":161.91},{"time":"2026-04-15","value":163.94},{"time":"2026-04-16","value":164.77},{"time":"2026-04-17","value":165.05},{"time":"2026-04-20","value":165.09},{"time":"2026-04-21","value":165.45},{"time":"2026-04-22","value":165.52},{"time":"2026-04-23","value":165.49},{"time":"2026-04-24","value":166.17},{"time":"2026-04-27","value":167.79},{"time":"2026-04-28","value":168.76},{"time":"2026-04-29","value":169.71},{"time":"2026-04-30","value":170.07},{"time":"2026-05-01","value":169.16},{"time":"2026-05-04","value":167.89},{"time":"2026-05-05","value":167.66},{"time":"2026-05-06","value":166.96},{"time":"2026-05-07","value":166.46},{"time":"2026-05-08","value":165.35},{"time":"2026-05-11","value":163.84},{"time":"2026-05-12","value":162.73},{"time":"2026-05-13","value":161.4},{"time":"2026-05-14","value":160.8},{"time":"2026-05-15","value":160.89},{"time":"2026-05-18","value":161.21},{"time":"2026-05-19","value":161.36},{"time":"2026-05-20","value":161.41},{"time":"2026-05-21","value":161.78},{"time":"2026-05-22","value":161.96},{"time":"2026-05-26","value":162.03},{"time":"2026-05-27","value":162.11},{"time":"2026-05-28","value":162.14},{"time":"2026-05-29","value":162.32},{"time":"2026-06-01","value":162.3},{"time":"2026-06-02","value":162.58},{"time":"2026-06-03","value":162.54},{"time":"2026-06-04","value":161.84},{"time":"2026-06-05","value":161.41},{"time":"2026-06-08","value":161.96},{"time":"2026-06-09","value":162.67},{"time":"2026-06-10","value":163.41},{"time":"2026-06-11","value":164.79},{"time":"2026-06-12","value":166.23},{"time":"2026-06-15","value":167.11},{"time":"2026-06-16","value":167.18},{"time":"2026-06-17","value":166.76},{"time":"2026-06-18","value":166.69},{"time":"2026-06-22","value":166.24},{"time":"2026-06-23","value":165.65},{"time":"2026-06-24","value":165.63},{"time":"2026-06-25","value":165.49},{"time":"2026-06-26","value":165.38},{"time":"2026-06-29","value":165.06},{"time":"2026-06-30","value":164.74},{"time":"2026-07-01","value":164.79},{"time":"2026-07-02","value":164.55},{"time":"2026-07-06","value":164.64},{"time":"2026-07-07","value":164.46},{"time":"2026-07-08","value":164.46},{"time":"2026-07-09","value":164.54},{"time":"2026-07-10","value":164.59},{"time":"2026-07-13","value":164.36},{"time":"2026-07-14","value":163.88},{"time":"2026-07-15","value":162.31},{"time":"2026-07-16","value":158.11},{"time":"2026-07-17","value":156.75},{"time":"2026-07-20","value":156.5},{"time":"2026-07-21","value":157.14},{"time":"2026-07-22","value":158.24},{"time":"2026-07-23","value":159.23},{"time":"2026-07-24","value":160.77},{"time":"2026-07-27","value":161.77},{"time":"2026-07-28","value":163.54},{"time":"2026-07-29","value":165.68},{"time":"2026-07-30","value":168.38},{"time":"2026-07-31","value":170.12},{"time":"2026-08-03","value":172.74},{"time":"2026-08-04","value":174.93},{"time":"2026-08-05","value":177.72},{"time":"2026-08-06","value":181.65},{"time":"2026-08-07","value":185.76},{"time":"2026-08-10","value":189.31},{"time":"2026-08-11","value":193.73},{"time":"2026-08-12","value":196.0},{"time":"2026-08-13","value":195.51},{"time":"2026-08-14","value":195.03},{"time":"2026-08-17","value":194.51},{"time":"2026-08-18","value":194.44},{"time":"2026-08-19","value":194.66},{"time":"2026-08-20","value":194.71},{"time":"2026-08-21","value":194.65},{"time":"2026-08-24","value":194.85},{"time":"2026-08-25","value":195.82},{"time":"2026-08-26","value":197.99},{"time":"2026-08-27","value":198.11},{"time":"2026-08-28","value":198.11},{"time":"2026-08-31","value":198.02},{"time":"2026-09-01","value":197.81},{"time":"2026-09-02","value":197.31},{"time":"2026-09-03","value":197.26},{"time":"2026-09-04","value":197.08}]}}}