{"ticker":"CTAS","market":"US","advanced":{"ichimoku":{"tenkan":221.23,"kijun":212.66,"senkou_a":216.94,"senkou_b":212.28,"chikou_ref_close":195.6,"current_close":226.41,"cloud_top":216.94,"cloud_bottom":212.28,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.315,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":232.63,"bb_lower":201.61,"kc_upper":225.08,"kc_lower":209.16},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.77,"close_position":0.07},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.16,"close_position":0.85},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.98,"close_position":0.6},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.13,"close_position":0.68},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":1.91,"close_position":0.21}],"avwap":{"vwap":194.21,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":123,"current_close":226.41,"price_vs_vwap":"ABOVE","deviation_pct":16.58},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":195.5442,"high":200.55,"low":195.5442,"close":199.225,"bullish":true},{"date":"2026-09-28","open":197.3846,"high":201.45,"low":197.3846,"close":200.045,"bullish":true},{"date":"2026-09-29","open":198.7148,"high":201.27,"low":196.47,"close":198.845,"bullish":true},{"date":"2026-09-30","open":198.7799,"high":198.7799,"low":194.83,"close":196.5925,"bullish":false},{"date":"2026-10-01","open":197.6862,"high":197.6862,"low":194.56,"close":195.57,"bullish":false},{"date":"2026-10-02","open":196.6281,"high":196.63,"low":191.85,"close":194.5325,"bullish":false},{"date":"2026-10-05","open":195.5803,"high":195.5803,"low":192.0,"close":193.9525,"bullish":false},{"date":"2026-10-06","open":194.7664,"high":196.87,"low":194.22,"close":195.3175,"bullish":true},{"date":"2026-10-07","open":195.042,"high":198.28,"low":195.042,"close":196.925,"bullish":true},{"date":"2026-10-08","open":195.9835,"high":201.23,"low":195.9835,"close":199.4125,"bullish":true},{"date":"2026-10-09","open":197.698,"high":203.14,"low":197.698,"close":201.7525,"bullish":true},{"date":"2026-10-12","open":199.7252,"high":206.34,"low":199.7252,"close":204.5975,"bullish":true},{"date":"2026-10-13","open":202.1614,"high":207.17,"low":202.1614,"close":206.3625,"bullish":true},{"date":"2026-10-14","open":204.2619,"high":208.78,"low":204.2619,"close":207.615,"bullish":true},{"date":"2026-10-15","open":205.9385,"high":215.89,"low":205.9385,"close":213.1325,"bullish":true},{"date":"2026-10-16","open":209.5355,"high":216.8,"low":209.5355,"close":214.4375,"bullish":true},{"date":"2026-10-19","open":211.9865,"high":212.85,"low":210.6,"close":211.9775,"bullish":false},{"date":"2026-10-20","open":211.982,"high":217.09,"low":211.982,"close":215.265,"bullish":true},{"date":"2026-10-21","open":213.6235,"high":220.64,"low":213.6235,"close":218.025,"bullish":true},{"date":"2026-10-22","open":215.8242,"high":225.43,"low":215.8242,"close":223.2525,"bullish":true},{"date":"2026-10-23","open":219.5384,"high":225.79,"low":219.5384,"close":223.7275,"bullish":true},{"date":"2026-10-26","open":221.6329,"high":226.69,"low":221.6329,"close":225.2275,"bullish":true},{"date":"2026-10-27","open":223.4302,"high":225.68,"low":209.0,"close":218.6775,"bullish":false},{"date":"2026-10-28","open":221.0539,"high":221.0539,"low":210.62,"close":212.9425,"bullish":false},{"date":"2026-10-29","open":216.9982,"high":218.27,"low":214.99,"close":216.95,"bullish":false},{"date":"2026-10-30","open":216.9741,"high":223.15,"low":216.9741,"close":221.2625,"bullish":true},{"date":"2026-11-02","open":219.1183,"high":225.58,"low":219.1183,"close":222.6625,"bullish":true},{"date":"2026-11-03","open":220.8904,"high":225.59,"low":220.8904,"close":223.985,"bullish":true},{"date":"2026-11-04","open":222.4377,"high":230.74,"low":222.4377,"close":228.3275,"bullish":true},{"date":"2026-11-05","open":225.3826,"high":233.46,"low":224.54,"close":229.0125,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":185.78},{"time":"2025-12-04","value":185.72},{"time":"2025-12-05","value":186.0},{"time":"2025-12-08","value":186.03},{"time":"2025-12-09","value":186.03},{"time":"2025-12-10","value":186.06},{"time":"2025-12-11","value":186.82},{"time":"2025-12-12","value":186.83},{"time":"2025-12-15","value":187.19},{"time":"2025-12-16","value":187.53},{"time":"2025-12-17","value":187.79},{"time":"2025-12-18","value":188.51},{"time":"2025-12-19","value":188.66},{"time":"2025-12-22","value":189.77},{"time":"2025-12-23","value":190.22},{"time":"2025-12-24","value":190.8},{"time":"2025-12-26","value":191.32},{"time":"2025-12-29","value":191.78},{"time":"2025-12-30","value":192.07},{"time":"2025-12-31","value":192.02},{"time":"2026-01-02","value":192.01},{"time":"2026-01-05","value":191.9},{"time":"2026-01-06","value":191.91},{"time":"2026-01-07","value":191.59},{"time":"2026-01-08","value":191.38},{"time":"2026-01-09","value":191.95},{"time":"2026-01-12","value":192.51},{"time":"2026-01-13","value":192.95},{"time":"2026-01-14","value":193.64},{"time":"2026-01-15","value":194.53},{"time":"2026-01-16","value":195.23},{"time":"2026-01-20","value":195.57},{"time":"2026-01-21","value":196.1},{"time":"2026-01-22","value":196.21},{"time":"2026-01-23","value":196.36},{"time":"2026-01-26","value":196.6},{"time":"2026-01-27","value":196.6},{"time":"2026-01-28","value":196.58},{"time":"2026-01-29","value":196.58},{"time":"2026-01-30","value":196.57},{"time":"2026-02-02","value":196.12},{"time":"2026-02-03","value":195.61},{"time":"2026-02-04","value":195.38},{"time":"2026-02-05","value":194.99},{"time":"2026-02-06","value":195.35},{"time":"2026-02-09","value":195.51},{"time":"2026-02-10","value":196.71},{"time":"2026-02-11","value":197.99},{"time":"2026-02-12","value":198.18},{"time":"2026-02-13","value":198.03},{"time":"2026-02-17","value":198.03},{"time":"2026-02-18","value":198.35},{"time":"2026-02-19","value":198.8},{"time":"2026-02-20","value":199.77},{"time":"2026-02-23","value":200.29},{"time":"2026-02-24","value":200.78},{"time":"2026-02-25","value":200.93},{"time":"2026-02-26","value":200.97},{"time":"2026-02-27","value":201.41},{"time":"2026-03-02","value":201.98},{"time":"2026-03-03","value":202.29},{"time":"2026-03-04","value":202.1},{"time":"2026-03-05","value":202.98},{"time":"2026-03-06","value":203.58},{"time":"2026-03-09","value":203.73},{"time":"2026-03-10","value":203.58},{"time":"2026-03-11","value":203.56},{"time":"2026-03-12","value":203.73},{"time":"2026-03-13","value":203.83},{"time":"2026-03-16","value":203.91},{"time":"2026-03-17","value":204.11},{"time":"2026-03-18","value":205.65},{"time":"2026-03-19","value":207.35},{"time":"2026-03-20","value":208.66},{"time":"2026-03-23","value":209.24},{"time":"2026-03-24","value":209.89},{"time":"2026-03-25","value":210.5},{"time":"2026-03-26","value":211.76},{"time":"2026-03-27","value":212.42},{"time":"2026-03-30","value":211.9},{"time":"2026-03-31","value":210.84},{"time":"2026-04-01","value":209.4},{"time":"2026-04-02","value":206.62},{"time":"2026-04-06","value":203.67},{"time":"2026-04-07","value":200.94},{"time":"2026-04-08","value":198.68},{"time":"2026-04-09","value":195.54},{"time":"2026-04-10","value":193.26},{"time":"2026-04-13","value":190.36},{"time":"2026-04-14","value":187.42},{"time":"2026-04-15","value":183.75},{"time":"2026-04-16","value":182.13},{"time":"2026-04-17","value":181.6},{"time":"2026-04-20","value":181.49},{"time":"2026-04-21","value":180.63},{"time":"2026-04-22","value":180.22},{"time":"2026-04-23","value":180.33},{"time":"2026-04-24","value":180.35},{"time":"2026-04-27","value":179.56},{"time":"2026-04-28","value":179.14},{"time":"2026-04-29","value":178.67},{"time":"2026-04-30","value":178.57},{"time":"2026-05-01","value":179.01},{"time":"2026-05-04","value":179.8},{"time":"2026-05-05","value":179.93},{"time":"2026-05-06","value":180.12},{"time":"2026-05-07","value":180.2},{"time":"2026-05-08","value":180.52},{"time":"2026-05-11","value":180.94},{"time":"2026-05-12","value":180.98},{"time":"2026-05-13","value":181.03},{"time":"2026-05-14","value":180.48},{"time":"2026-05-15","value":179.35},{"time":"2026-05-18","value":178.66},{"time":"2026-05-19","value":178.16},{"time":"2026-05-20","value":177.83},{"time":"2026-05-21","value":176.98},{"time":"2026-05-22","value":176.54},{"time":"2026-05-26","value":176.23},{"time":"2026-05-27","value":175.76},{"time":"2026-05-28","value":175.69},{"time":"2026-05-29","value":175.21},{"time":"2026-06-01","value":175.61},{"time":"2026-06-02","value":176.02},{"time":"2026-06-03","value":176.65},{"time":"2026-06-04","value":178.44},{"time":"2026-06-05","value":179.91},{"time":"2026-06-08","value":180.07},{"time":"2026-06-09","value":180.92},{"time":"2026-06-10","value":181.71},{"time":"2026-06-11","value":182.21},{"time":"2026-06-12","value":181.84},{"time":"2026-06-15","value":181.6},{"time":"2026-06-16","value":181.76},{"time":"2026-06-17","value":181.91},{"time":"2026-06-18","value":181.94},{"time":"2026-06-22","value":182.09},{"time":"2026-06-23","value":182.27},{"time":"2026-06-24","value":182.28},{"time":"2026-06-25","value":182.34},{"time":"2026-06-26","value":182.33},{"time":"2026-06-29","value":182.44},{"time":"2026-06-30","value":182.48},{"time":"2026-07-01","value":182.52},{"time":"2026-07-02","value":183.42},{"time":"2026-07-06","value":183.16},{"time":"2026-07-07","value":183.54},{"time":"2026-07-08","value":184.19},{"time":"2026-07-09","value":183.89},{"time":"2026-07-10","value":183.76},{"time":"2026-07-13","value":184.18},{"time":"2026-07-14","value":185.46},{"time":"2026-07-15","value":188.79},{"time":"2026-07-16","value":195.94},{"time":"2026-07-17","value":200.77},{"time":"2026-07-20","value":204.1},{"time":"2026-07-21","value":206.55},{"time":"2026-07-22","value":208.71},{"time":"2026-07-23","value":210.94},{"time":"2026-07-24","value":213.07},{"time":"2026-07-27","value":215.96},{"time":"2026-07-28","value":218.77},{"time":"2026-07-29","value":221.26},{"time":"2026-07-30","value":221.81},{"time":"2026-07-31","value":222.39},{"time":"2026-08-03","value":222.34},{"time":"2026-08-04","value":222.32},{"time":"2026-08-05","value":221.65},{"time":"2026-08-06","value":220.16},{"time":"2026-08-07","value":218.39},{"time":"2026-08-10","value":216.73},{"time":"2026-08-11","value":214.39},{"time":"2026-08-12","value":213.24},{"time":"2026-08-13","value":213.17},{"time":"2026-08-14","value":213.21},{"time":"2026-08-17","value":213.39},{"time":"2026-08-18","value":213.41},{"time":"2026-08-19","value":213.42},{"time":"2026-08-20","value":213.44},{"time":"2026-08-21","value":213.35},{"time":"2026-08-24","value":212.85},{"time":"2026-08-25","value":210.92},{"time":"2026-08-26","value":207.73},{"time":"2026-08-27","value":207.4},{"time":"2026-08-28","value":207.41},{"time":"2026-08-31","value":207.33},{"time":"2026-09-01","value":207.29},{"time":"2026-09-02","value":207.51},{"time":"2026-09-03","value":207.5},{"time":"2026-09-04","value":207.47},{"time":"2026-09-08","value":207.45},{"time":"2026-09-09","value":207.15},{"time":"2026-09-10","value":207.13},{"time":"2026-09-11","value":207.15},{"time":"2026-09-14","value":207.13},{"time":"2026-09-15","value":207.02},{"time":"2026-09-16","value":207.02},{"time":"2026-09-17","value":207.03},{"time":"2026-09-18","value":206.94},{"time":"2026-09-21","value":206.82},{"time":"2026-09-22","value":205.62},{"time":"2026-09-23","value":205.92},{"time":"2026-09-24","value":204.92},{"time":"2026-09-25","value":204.26},{"time":"2026-09-28","value":203.57},{"time":"2026-09-29","value":203.22},{"time":"2026-09-30","value":203.21},{"time":"2026-10-01","value":203.29},{"time":"2026-10-02","value":203.33},{"time":"2026-10-05","value":203.1},{"time":"2026-10-06","value":202.79},{"time":"2026-10-07","value":202.53},{"time":"2026-10-08","value":202.9},{"time":"2026-10-09","value":203.1},{"time":"2026-10-12","value":204.15},{"time":"2026-10-13","value":205.58},{"time":"2026-10-14","value":207.38},{"time":"2026-10-15","value":210.23},{"time":"2026-10-16","value":212.71},{"time":"2026-10-19","value":214.46},{"time":"2026-10-20","value":217.09},{"time":"2026-10-21","value":219.77},{"time":"2026-10-22","value":223.25},{"time":"2026-10-23","value":226.21},{"time":"2026-10-26","value":229.17},{"time":"2026-10-27","value":229.8},{"time":"2026-10-28","value":229.88},{"time":"2026-10-29","value":230.4},{"time":"2026-10-30","value":230.5},{"time":"2026-11-02","value":231.29},{"time":"2026-11-03","value":231.46},{"time":"2026-11-04","value":232.27},{"time":"2026-11-05","value":232.63}],"lower":[{"time":"2025-12-03","value":180.87},{"time":"2025-12-04","value":180.8},{"time":"2025-12-05","value":180.75},{"time":"2025-12-08","value":180.55},{"time":"2025-12-09","value":180.38},{"time":"2025-12-10","value":180.38},{"time":"2025-12-11","value":180.02},{"time":"2025-12-12","value":180.01},{"time":"2025-12-15","value":179.82},{"time":"2025-12-16","value":179.87},{"time":"2025-12-17","value":179.96},{"time":"2025-12-18","value":179.87},{"time":"2025-12-19","value":180.16},{"time":"2025-12-22","value":179.66},{"time":"2025-12-23","value":180.05},{"time":"2025-12-24","value":180.22},{"time":"2025-12-26","value":180.35},{"time":"2025-12-29","value":180.38},{"time":"2025-12-30","value":180.58},{"time":"2025-12-31","value":181.02},{"time":"2026-01-02","value":181.04},{"time":"2026-01-05","value":181.29},{"time":"2026-01-06","value":181.35},{"time":"2026-01-07","value":182.04},{"time":"2026-01-08","value":182.96},{"time":"2026-01-09","value":183.13},{"time":"2026-01-12","value":182.99},{"time":"2026-01-13","value":183.07},{"time":"2026-01-14","value":182.95},{"time":"2026-01-15","value":182.85},{"time":"2026-01-16","value":182.95},{"time":"2026-01-20","value":182.99},{"time":"2026-01-21","value":183.24},{"time":"2026-01-22","value":183.24},{"time":"2026-01-23","value":183.31},{"time":"2026-01-26","value":183.35},{"time":"2026-01-27","value":183.35},{"time":"2026-01-28","value":183.18},{"time":"2026-01-29","value":183.12},{"time":"2026-01-30","value":183.45},{"time":"2026-02-02","value":184.51},{"time":"2026-02-03","value":185.53},{"time":"2026-02-04","value":186.28},{"time":"2026-02-05","value":187.41},{"time":"2026-02-06","value":187.61},{"time":"2026-02-09","value":187.61},{"time":"2026-02-10","value":187.03},{"time":"2026-02-11","value":186.51},{"time":"2026-02-12","value":186.51},{"time":"2026-02-13","value":186.48},{"time":"2026-02-17","value":186.49},{"time":"2026-02-18","value":186.47},{"time":"2026-02-19","value":186.32},{"time":"2026-02-20","value":186.09},{"time":"2026-02-23","value":186.15},{"time":"2026-02-24","value":186.16},{"time":"2026-02-25","value":186.61},{"time":"2026-02-26","value":187.53},{"time":"2026-02-27","value":188.27},{"time":"2026-03-02","value":188.76},{"time":"2026-03-03","value":189.55},{"time":"2026-03-04","value":190.71},{"time":"2026-03-05","value":191.07},{"time":"2026-03-06","value":191.45},{"time":"2026-03-09","value":191.83},{"time":"2026-03-10","value":192.18},{"time":"2026-03-11","value":192.15},{"time":"2026-03-12","value":191.32},{"time":"2026-03-13","value":191.09},{"time":"2026-03-16","value":190.93},{"time":"2026-03-17","value":190.53},{"time":"2026-03-18","value":187.89},{"time":"2026-03-19","value":184.6},{"time":"2026-03-20","value":181.23},{"time":"2026-03-23","value":178.95},{"time":"2026-03-24","value":176.26},{"time":"2026-03-25","value":173.67},{"time":"2026-03-26","value":169.48},{"time":"2026-03-27","value":165.3},{"time":"2026-03-30","value":162.54},{"time":"2026-03-31","value":160.38},{"time":"2026-04-01","value":159.02},{"time":"2026-04-02","value":158.8},{"time":"2026-04-06","value":158.58},{"time":"2026-04-07","value":158.28},{"time":"2026-04-08","value":158.38},{"time":"2026-04-09","value":159.11},{"time":"2026-04-10","value":159.57},{"time":"2026-04-13","value":160.62},{"time":"2026-04-14","value":161.91},{"time":"2026-04-15","value":163.94},{"time":"2026-04-16","value":164.77},{"time":"2026-04-17","value":165.05},{"time":"2026-04-20","value":165.09},{"time":"2026-04-21","value":165.45},{"time":"2026-04-22","value":165.52},{"time":"2026-04-23","value":165.49},{"time":"2026-04-24","value":166.17},{"time":"2026-04-27","value":167.79},{"time":"2026-04-28","value":168.76},{"time":"2026-04-29","value":169.71},{"time":"2026-04-30","value":170.07},{"time":"2026-05-01","value":169.16},{"time":"2026-05-04","value":167.89},{"time":"2026-05-05","value":167.66},{"time":"2026-05-06","value":166.96},{"time":"2026-05-07","value":166.46},{"time":"2026-05-08","value":165.35},{"time":"2026-05-11","value":163.84},{"time":"2026-05-12","value":162.73},{"time":"2026-05-13","value":161.4},{"time":"2026-05-14","value":160.8},{"time":"2026-05-15","value":160.89},{"time":"2026-05-18","value":161.21},{"time":"2026-05-19","value":161.36},{"time":"2026-05-20","value":161.41},{"time":"2026-05-21","value":161.78},{"time":"2026-05-22","value":161.96},{"time":"2026-05-26","value":162.03},{"time":"2026-05-27","value":162.11},{"time":"2026-05-28","value":162.14},{"time":"2026-05-29","value":162.32},{"time":"2026-06-01","value":162.3},{"time":"2026-06-02","value":162.58},{"time":"2026-06-03","value":162.54},{"time":"2026-06-04","value":161.84},{"time":"2026-06-05","value":161.41},{"time":"2026-06-08","value":161.96},{"time":"2026-06-09","value":162.67},{"time":"2026-06-10","value":163.41},{"time":"2026-06-11","value":164.79},{"time":"2026-06-12","value":166.23},{"time":"2026-06-15","value":167.11},{"time":"2026-06-16","value":167.18},{"time":"2026-06-17","value":166.76},{"time":"2026-06-18","value":166.69},{"time":"2026-06-22","value":166.24},{"time":"2026-06-23","value":165.65},{"time":"2026-06-24","value":165.63},{"time":"2026-06-25","value":165.49},{"time":"2026-06-26","value":165.38},{"time":"2026-06-29","value":165.06},{"time":"2026-06-30","value":164.74},{"time":"2026-07-01","value":164.79},{"time":"2026-07-02","value":164.55},{"time":"2026-07-06","value":164.64},{"time":"2026-07-07","value":164.46},{"time":"2026-07-08","value":164.46},{"time":"2026-07-09","value":164.54},{"time":"2026-07-10","value":164.59},{"time":"2026-07-13","value":164.36},{"time":"2026-07-14","value":163.88},{"time":"2026-07-15","value":162.31},{"time":"2026-07-16","value":158.11},{"time":"2026-07-17","value":156.75},{"time":"2026-07-20","value":156.5},{"time":"2026-07-21","value":157.14},{"time":"2026-07-22","value":158.24},{"time":"2026-07-23","value":159.23},{"time":"2026-07-24","value":160.77},{"time":"2026-07-27","value":161.77},{"time":"2026-07-28","value":163.54},{"time":"2026-07-29","value":165.68},{"time":"2026-07-30","value":168.38},{"time":"2026-07-31","value":170.12},{"time":"2026-08-03","value":172.74},{"time":"2026-08-04","value":174.93},{"time":"2026-08-05","value":177.72},{"time":"2026-08-06","value":181.65},{"time":"2026-08-07","value":185.76},{"time":"2026-08-10","value":189.31},{"time":"2026-08-11","value":193.73},{"time":"2026-08-12","value":196.0},{"time":"2026-08-13","value":195.51},{"time":"2026-08-14","value":195.03},{"time":"2026-08-17","value":194.51},{"time":"2026-08-18","value":194.44},{"time":"2026-08-19","value":194.66},{"time":"2026-08-20","value":194.71},{"time":"2026-08-21","value":194.65},{"time":"2026-08-24","value":194.85},{"time":"2026-08-25","value":195.82},{"time":"2026-08-26","value":197.99},{"time":"2026-08-27","value":198.11},{"time":"2026-08-28","value":198.11},{"time":"2026-08-31","value":198.02},{"time":"2026-09-01","value":197.81},{"time":"2026-09-02","value":197.31},{"time":"2026-09-03","value":197.26},{"time":"2026-09-04","value":197.08},{"time":"2026-09-08","value":196.94},{"time":"2026-09-09","value":196.76},{"time":"2026-09-10","value":196.33},{"time":"2026-09-11","value":196.45},{"time":"2026-09-14","value":196.6},{"time":"2026-09-15","value":196.81},{"time":"2026-09-16","value":196.81},{"time":"2026-09-17","value":196.3},{"time":"2026-09-18","value":195.79},{"time":"2026-09-21","value":195.23},{"time":"2026-09-22","value":195.56},{"time":"2026-09-23","value":193.99},{"time":"2026-09-24","value":194.18},{"time":"2026-09-25","value":194.42},{"time":"2026-09-28","value":194.75},{"time":"2026-09-29","value":194.68},{"time":"2026-09-30","value":194.14},{"time":"2026-10-01","value":193.82},{"time":"2026-10-02","value":192.97},{"time":"2026-10-05","value":192.7},{"time":"2026-10-06","value":192.55},{"time":"2026-10-07","value":192.53},{"time":"2026-10-08","value":192.42},{"time":"2026-10-09","value":192.32},{"time":"2026-10-12","value":191.7},{"time":"2026-10-13","value":191.02},{"time":"2026-10-14","value":190.14},{"time":"2026-10-15","value":188.8},{"time":"2026-10-16","value":187.92},{"time":"2026-10-19","value":187.71},{"time":"2026-10-20","value":186.9},{"time":"2026-10-21","value":187.05},{"time":"2026-10-22","value":186.2},{"time":"2026-10-23","value":185.66},{"time":"2026-10-26","value":185.24},{"time":"2026-10-27","value":186.31},{"time":"2026-10-28","value":188.0},{"time":"2026-10-29","value":189.74},{"time":"2026-10-30","value":192.31},{"time":"2026-11-02","value":194.46},{"time":"2026-11-03","value":197.07},{"time":"2026-11-04","value":199.44},{"time":"2026-11-05","value":201.61}]}}}