{"ticker":"CTSH","market":"US","advanced":{"ichimoku":{"tenkan":66.47,"kijun":64.31,"senkou_a":65.39,"senkou_b":64.31,"chikou_ref_close":60.88,"current_close":66.54,"cloud_top":65.39,"cloud_bottom":64.31,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.14,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":72.91,"bb_lower":58.49,"kc_upper":69.87,"kc_lower":61.53},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.0,"close_position":0.61},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.89,"close_position":0.43},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.75,"close_position":0.78},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.18,"close_position":0.66},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.78,"close_position":0.26}],"avwap":{"vwap":56.11,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":91,"current_close":66.54,"price_vs_vwap":"ABOVE","deviation_pct":18.59},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":58.9976,"high":58.9976,"low":57.0,"close":57.43,"bullish":false},{"date":"2026-09-28","open":58.2138,"high":58.2138,"low":55.63,"close":56.6075,"bullish":false},{"date":"2026-09-29","open":57.4106,"high":57.4106,"low":55.89,"close":56.52,"bullish":false},{"date":"2026-09-30","open":56.9653,"high":58.02,"low":56.26,"close":57.15,"bullish":true},{"date":"2026-10-01","open":57.0577,"high":64.74,"low":57.0577,"close":61.9875,"bullish":true},{"date":"2026-10-02","open":59.5226,"high":61.09,"low":58.21,"close":59.725,"bullish":true},{"date":"2026-10-05","open":59.6238,"high":59.6238,"low":57.74,"close":58.2275,"bullish":false},{"date":"2026-10-06","open":58.9256,"high":58.9256,"low":56.93,"close":57.835,"bullish":false},{"date":"2026-10-07","open":58.3803,"high":58.3803,"low":56.38,"close":57.1825,"bullish":false},{"date":"2026-10-08","open":57.7814,"high":60.23,"low":54.7,"close":58.05,"bullish":true},{"date":"2026-10-09","open":57.9157,"high":60.06,"low":57.9157,"close":59.5375,"bullish":true},{"date":"2026-10-12","open":58.7266,"high":60.92,"low":58.7266,"close":59.9375,"bullish":true},{"date":"2026-10-13","open":59.3321,"high":62.68,"low":59.3321,"close":61.0675,"bullish":true},{"date":"2026-10-14","open":60.1998,"high":63.07,"low":60.1998,"close":62.16,"bullish":true},{"date":"2026-10-15","open":61.1799,"high":66.3,"low":61.1799,"close":64.6325,"bullish":true},{"date":"2026-10-16","open":62.9062,"high":67.43,"low":62.9062,"close":66.2525,"bullish":true},{"date":"2026-10-19","open":64.5793,"high":66.84,"low":64.5793,"close":65.9825,"bullish":true},{"date":"2026-10-20","open":65.2809,"high":68.75,"low":65.2809,"close":67.93,"bullish":true},{"date":"2026-10-21","open":66.6055,"high":69.81,"low":66.6055,"close":68.9225,"bullish":true},{"date":"2026-10-22","open":67.764,"high":73.92,"low":67.764,"close":71.815,"bullish":true},{"date":"2026-10-23","open":69.7895,"high":72.84,"low":69.62,"close":71.4575,"bullish":true},{"date":"2026-10-26","open":70.6235,"high":71.39,"low":68.2,"close":69.8675,"bullish":false},{"date":"2026-10-27","open":70.2455,"high":70.2455,"low":65.77,"close":67.1875,"bullish":false},{"date":"2026-10-28","open":68.7165,"high":68.7165,"low":65.35,"close":66.265,"bullish":false},{"date":"2026-10-29","open":67.4907,"high":67.4907,"low":61.55,"close":62.92,"bullish":false},{"date":"2026-10-30","open":65.2054,"high":66.06,"low":63.62,"close":64.6225,"bullish":false},{"date":"2026-11-02","open":64.9139,"high":66.33,"low":64.17,"close":65.1675,"bullish":true},{"date":"2026-11-03","open":65.0407,"high":65.0407,"low":62.39,"close":63.4725,"bullish":false},{"date":"2026-11-04","open":64.2566,"high":66.77,"low":63.89,"close":65.15,"bullish":true},{"date":"2026-11-05","open":64.7033,"high":67.95,"low":64.7033,"close":66.9125,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":77.91},{"time":"2025-12-04","value":78.82},{"time":"2025-12-05","value":79.73},{"time":"2025-12-08","value":80.5},{"time":"2025-12-09","value":81.18},{"time":"2025-12-10","value":82.25},{"time":"2025-12-11","value":83.33},{"time":"2025-12-12","value":84.23},{"time":"2025-12-15","value":84.92},{"time":"2025-12-16","value":85.18},{"time":"2025-12-17","value":85.35},{"time":"2025-12-18","value":85.41},{"time":"2025-12-19","value":85.53},{"time":"2025-12-22","value":85.94},{"time":"2025-12-23","value":86.04},{"time":"2025-12-24","value":86.24},{"time":"2025-12-26","value":86.39},{"time":"2025-12-29","value":86.41},{"time":"2025-12-30","value":86.15},{"time":"2025-12-31","value":85.67},{"time":"2026-01-02","value":85.41},{"time":"2026-01-05","value":85.26},{"time":"2026-01-06","value":85.21},{"time":"2026-01-07","value":85.04},{"time":"2026-01-08","value":85.03},{"time":"2026-01-09","value":85.14},{"time":"2026-01-12","value":85.25},{"time":"2026-01-13","value":85.27},{"time":"2026-01-14","value":85.61},{"time":"2026-01-15","value":85.64},{"time":"2026-01-16","value":85.67},{"time":"2026-01-20","value":85.77},{"time":"2026-01-21","value":85.67},{"time":"2026-01-22","value":85.62},{"time":"2026-01-23","value":85.55},{"time":"2026-01-26","value":85.58},{"time":"2026-01-27","value":85.48},{"time":"2026-01-28","value":85.41},{"time":"2026-01-29","value":85.43},{"time":"2026-01-30","value":85.49},{"time":"2026-02-02","value":85.33},{"time":"2026-02-03","value":87.24},{"time":"2026-02-04","value":87.74},{"time":"2026-02-05","value":88.05},{"time":"2026-02-06","value":87.99},{"time":"2026-02-09","value":88.2},{"time":"2026-02-10","value":88.2},{"time":"2026-02-11","value":88.66},{"time":"2026-02-12","value":89.35},{"time":"2026-02-13","value":89.64},{"time":"2026-02-17","value":89.77},{"time":"2026-02-18","value":89.68},{"time":"2026-02-19","value":89.31},{"time":"2026-02-20","value":88.57},{"time":"2026-02-23","value":88.05},{"time":"2026-02-24","value":86.88},{"time":"2026-02-25","value":85.5},{"time":"2026-02-26","value":83.88},{"time":"2026-02-27","value":82.19},{"time":"2026-03-02","value":80.33},{"time":"2026-03-03","value":77.79},{"time":"2026-03-04","value":77.0},{"time":"2026-03-05","value":75.63},{"time":"2026-03-06","value":74.03},{"time":"2026-03-09","value":71.97},{"time":"2026-03-10","value":70.31},{"time":"2026-03-11","value":68.13},{"time":"2026-03-12","value":66.94},{"time":"2026-03-13","value":66.99},{"time":"2026-03-16","value":66.76},{"time":"2026-03-17","value":66.67},{"time":"2026-03-18","value":66.25},{"time":"2026-03-19","value":66.04},{"time":"2026-03-20","value":65.78},{"time":"2026-03-23","value":65.77},{"time":"2026-03-24","value":65.82},{"time":"2026-03-25","value":65.92},{"time":"2026-03-26","value":65.66},{"time":"2026-03-27","value":65.5},{"time":"2026-03-30","value":65.37},{"time":"2026-03-31","value":65.1},{"time":"2026-04-01","value":64.64},{"time":"2026-04-02","value":64.0},{"time":"2026-04-06","value":63.0},{"time":"2026-04-07","value":62.32},{"time":"2026-04-08","value":62.04},{"time":"2026-04-09","value":62.0},{"time":"2026-04-10","value":62.31},{"time":"2026-04-13","value":62.31},{"time":"2026-04-14","value":62.29},{"time":"2026-04-15","value":62.23},{"time":"2026-04-16","value":62.24},{"time":"2026-04-17","value":62.21},{"time":"2026-04-20","value":62.05},{"time":"2026-04-21","value":61.89},{"time":"2026-04-22","value":61.97},{"time":"2026-04-23","value":62.79},{"time":"2026-04-24","value":63.22},{"time":"2026-04-27","value":63.63},{"time":"2026-04-28","value":63.72},{"time":"2026-04-29","value":63.73},{"time":"2026-04-30","value":63.88},{"time":"2026-05-01","value":63.72},{"time":"2026-05-04","value":63.48},{"time":"2026-05-05","value":63.24},{"time":"2026-05-06","value":62.99},{"time":"2026-05-07","value":62.84},{"time":"2026-05-08","value":62.77},{"time":"2026-05-11","value":62.49},{"time":"2026-05-12","value":62.29},{"time":"2026-05-13","value":62.05},{"time":"2026-05-14","value":61.5},{"time":"2026-05-15","value":60.42},{"time":"2026-05-18","value":59.23},{"time":"2026-05-19","value":57.77},{"time":"2026-05-20","value":56.57},{"time":"2026-05-21","value":56.23},{"time":"2026-05-22","value":55.92},{"time":"2026-05-26","value":55.59},{"time":"2026-05-27","value":55.3},{"time":"2026-05-28","value":55.21},{"time":"2026-05-29","value":55.82},{"time":"2026-06-01","value":56.76},{"time":"2026-06-02","value":57.21},{"time":"2026-06-03","value":57.39},{"time":"2026-06-04","value":57.57},{"time":"2026-06-05","value":57.69},{"time":"2026-06-08","value":57.81},{"time":"2026-06-09","value":57.9},{"time":"2026-06-10","value":57.76},{"time":"2026-06-11","value":57.26},{"time":"2026-06-12","value":56.56},{"time":"2026-06-15","value":55.87},{"time":"2026-06-16","value":55.89},{"time":"2026-06-17","value":56.15},{"time":"2026-06-18","value":57.52},{"time":"2026-06-22","value":58.74},{"time":"2026-06-23","value":59.62},{"time":"2026-06-24","value":60.13},{"time":"2026-06-25","value":60.64},{"time":"2026-06-26","value":60.66},{"time":"2026-06-29","value":60.31},{"time":"2026-06-30","value":59.43},{"time":"2026-07-01","value":58.51},{"time":"2026-07-02","value":57.7},{"time":"2026-07-06","value":56.8},{"time":"2026-07-07","value":55.8},{"time":"2026-07-08","value":54.71},{"time":"2026-07-09","value":53.49},{"time":"2026-07-10","value":52.36},{"time":"2026-07-13","value":51.32},{"time":"2026-07-14","value":49.76},{"time":"2026-07-15","value":48.35},{"time":"2026-07-16","value":46.66},{"time":"2026-07-17","value":45.53},{"time":"2026-07-20","value":45.68},{"time":"2026-07-21","value":45.83},{"time":"2026-07-22","value":45.92},{"time":"2026-07-23","value":45.98},{"time":"2026-07-24","value":46.22},{"time":"2026-07-27","value":46.82},{"time":"2026-07-28","value":48.05},{"time":"2026-07-29","value":50.98},{"time":"2026-07-30","value":52.6},{"time":"2026-07-31","value":54.34},{"time":"2026-08-03","value":55.7},{"time":"2026-08-04","value":57.13},{"time":"2026-08-05","value":58.24},{"time":"2026-08-06","value":59.43},{"time":"2026-08-07","value":60.54},{"time":"2026-08-10","value":61.66},{"time":"2026-08-11","value":62.58},{"time":"2026-08-12","value":63.23},{"time":"2026-08-13","value":64.0},{"time":"2026-08-14","value":64.52},{"time":"2026-08-17","value":64.57},{"time":"2026-08-18","value":64.48},{"time":"2026-08-19","value":64.49},{"time":"2026-08-20","value":63.96},{"time":"2026-08-21","value":63.62},{"time":"2026-08-24","value":63.18},{"time":"2026-08-25","value":63.31},{"time":"2026-08-26","value":63.82},{"time":"2026-08-27","value":64.39},{"time":"2026-08-28","value":65.02},{"time":"2026-08-31","value":65.6},{"time":"2026-09-01","value":65.89},{"time":"2026-09-02","value":66.04},{"time":"2026-09-03","value":66.42},{"time":"2026-09-04","value":66.43},{"time":"2026-09-08","value":66.36},{"time":"2026-09-09","value":66.36},{"time":"2026-09-10","value":66.32},{"time":"2026-09-11","value":66.3},{"time":"2026-09-14","value":66.54},{"time":"2026-09-15","value":66.26},{"time":"2026-09-16","value":65.99},{"time":"2026-09-17","value":66.0},{"time":"2026-09-18","value":66.05},{"time":"2026-09-21","value":66.11},{"time":"2026-09-22","value":66.2},{"time":"2026-09-23","value":66.12},{"time":"2026-09-24","value":66.29},{"time":"2026-09-25","value":66.16},{"time":"2026-09-28","value":65.94},{"time":"2026-09-29","value":65.49},{"time":"2026-09-30","value":65.14},{"time":"2026-10-01","value":64.78},{"time":"2026-10-02","value":63.96},{"time":"2026-10-05","value":63.6},{"time":"2026-10-06","value":63.57},{"time":"2026-10-07","value":63.6},{"time":"2026-10-08","value":63.68},{"time":"2026-10-09","value":63.62},{"time":"2026-10-12","value":62.77},{"time":"2026-10-13","value":62.29},{"time":"2026-10-14","value":62.44},{"time":"2026-10-15","value":63.62},{"time":"2026-10-16","value":64.88},{"time":"2026-10-19","value":66.17},{"time":"2026-10-20","value":67.63},{"time":"2026-10-21","value":69.2},{"time":"2026-10-22","value":71.63},{"time":"2026-10-23","value":72.82},{"time":"2026-10-26","value":73.56},{"time":"2026-10-27","value":73.72},{"time":"2026-10-28","value":73.84},{"time":"2026-10-29","value":73.85},{"time":"2026-10-30","value":73.85},{"time":"2026-11-02","value":73.76},{"time":"2026-11-03","value":73.42},{"time":"2026-11-04","value":73.01},{"time":"2026-11-05","value":72.91}],"lower":[{"time":"2025-12-03","value":68.27},{"time":"2025-12-04","value":67.93},{"time":"2025-12-05","value":67.83},{"time":"2025-12-08","value":67.83},{"time":"2025-12-09","value":67.97},{"time":"2025-12-10","value":67.92},{"time":"2025-12-11","value":67.83},{"time":"2025-12-12","value":67.97},{"time":"2025-12-15","value":68.43},{"time":"2025-12-16","value":69.43},{"time":"2025-12-17","value":70.42},{"time":"2025-12-18","value":71.49},{"time":"2025-12-19","value":72.65},{"time":"2025-12-22","value":73.15},{"time":"2025-12-23","value":74.06},{"time":"2025-12-24","value":74.75},{"time":"2025-12-26","value":75.43},{"time":"2025-12-29","value":76.12},{"time":"2025-12-30","value":77.05},{"time":"2025-12-31","value":78.04},{"time":"2026-01-02","value":78.5},{"time":"2026-01-05","value":78.79},{"time":"2026-01-06","value":79.22},{"time":"2026-01-07","value":79.73},{"time":"2026-01-08","value":80.21},{"time":"2026-01-09","value":80.3},{"time":"2026-01-12","value":80.34},{"time":"2026-01-13","value":80.37},{"time":"2026-01-14","value":80.29},{"time":"2026-01-15","value":80.37},{"time":"2026-01-16","value":80.46},{"time":"2026-01-20","value":80.2},{"time":"2026-01-21","value":80.16},{"time":"2026-01-22","value":80.15},{"time":"2026-01-23","value":80.13},{"time":"2026-01-26","value":80.12},{"time":"2026-01-27","value":80.13},{"time":"2026-01-28","value":80.03},{"time":"2026-01-29","value":79.84},{"time":"2026-01-30","value":79.69},{"time":"2026-02-02","value":80.01},{"time":"2026-02-03","value":77.4},{"time":"2026-02-04","value":76.13},{"time":"2026-02-05","value":75.1},{"time":"2026-02-06","value":74.3},{"time":"2026-02-09","value":73.05},{"time":"2026-02-10","value":72.0},{"time":"2026-02-11","value":70.21},{"time":"2026-02-12","value":67.47},{"time":"2026-02-13","value":65.39},{"time":"2026-02-17","value":63.34},{"time":"2026-02-18","value":61.95},{"time":"2026-02-19","value":60.48},{"time":"2026-02-20","value":59.32},{"time":"2026-02-23","value":57.62},{"time":"2026-02-24","value":56.41},{"time":"2026-02-25","value":55.52},{"time":"2026-02-26","value":55.38},{"time":"2026-02-27","value":55.33},{"time":"2026-03-02","value":55.4},{"time":"2026-03-03","value":56.15},{"time":"2026-03-04","value":56.05},{"time":"2026-03-05","value":56.38},{"time":"2026-03-06","value":56.97},{"time":"2026-03-09","value":57.84},{"time":"2026-03-10","value":58.39},{"time":"2026-03-11","value":59.41},{"time":"2026-03-12","value":59.67},{"time":"2026-03-13","value":59.12},{"time":"2026-03-16","value":58.84},{"time":"2026-03-17","value":58.58},{"time":"2026-03-18","value":58.36},{"time":"2026-03-19","value":58.23},{"time":"2026-03-20","value":58.19},{"time":"2026-03-23","value":58.29},{"time":"2026-03-24","value":58.15},{"time":"2026-03-25","value":57.9},{"time":"2026-03-26","value":57.75},{"time":"2026-03-27","value":57.44},{"time":"2026-03-30","value":57.33},{"time":"2026-03-31","value":57.3},{"time":"2026-04-01","value":57.38},{"time":"2026-04-02","value":57.7},{"time":"2026-04-06","value":58.31},{"time":"2026-04-07","value":58.69},{"time":"2026-04-08","value":58.77},{"time":"2026-04-09","value":58.5},{"time":"2026-04-10","value":57.86},{"time":"2026-04-13","value":57.88},{"time":"2026-04-14","value":57.8},{"time":"2026-04-15","value":57.76},{"time":"2026-04-16","value":57.78},{"time":"2026-04-17","value":57.78},{"time":"2026-04-20","value":57.77},{"time":"2026-04-21","value":57.77},{"time":"2026-04-22","value":57.56},{"time":"2026-04-23","value":56.28},{"time":"2026-04-24","value":55.28},{"time":"2026-04-27","value":54.37},{"time":"2026-04-28","value":53.69},{"time":"2026-04-29","value":53.03},{"time":"2026-04-30","value":52.05},{"time":"2026-05-01","value":51.22},{"time":"2026-05-04","value":50.42},{"time":"2026-05-05","value":49.71},{"time":"2026-05-06","value":49.01},{"time":"2026-05-07","value":48.44},{"time":"2026-05-08","value":47.89},{"time":"2026-05-11","value":47.06},{"time":"2026-05-12","value":46.04},{"time":"2026-05-13","value":44.86},{"time":"2026-05-14","value":43.98},{"time":"2026-05-15","value":43.67},{"time":"2026-05-18","value":44.01},{"time":"2026-05-19","value":44.56},{"time":"2026-05-20","value":45.06},{"time":"2026-05-21","value":45.16},{"time":"2026-05-22","value":45.27},{"time":"2026-05-26","value":45.37},{"time":"2026-05-27","value":45.5},{"time":"2026-05-28","value":45.54},{"time":"2026-05-29","value":45.25},{"time":"2026-06-01","value":44.82},{"time":"2026-06-02","value":44.73},{"time":"2026-06-03","value":44.75},{"time":"2026-06-04","value":44.81},{"time":"2026-06-05","value":44.85},{"time":"2026-06-08","value":44.9},{"time":"2026-06-09","value":45.21},{"time":"2026-06-10","value":45.79},{"time":"2026-06-11","value":46.84},{"time":"2026-06-12","value":48.18},{"time":"2026-06-15","value":49.27},{"time":"2026-06-16","value":49.21},{"time":"2026-06-17","value":48.75},{"time":"2026-06-18","value":46.62},{"time":"2026-06-22","value":44.36},{"time":"2026-06-23","value":42.31},{"time":"2026-06-24","value":40.77},{"time":"2026-06-25","value":38.87},{"time":"2026-06-26","value":37.48},{"time":"2026-06-29","value":36.13},{"time":"2026-06-30","value":35.18},{"time":"2026-07-01","value":34.7},{"time":"2026-07-02","value":34.36},{"time":"2026-07-06","value":34.06},{"time":"2026-07-07","value":34.14},{"time":"2026-07-08","value":34.19},{"time":"2026-07-09","value":34.45},{"time":"2026-07-10","value":34.66},{"time":"2026-07-13","value":35.01},{"time":"2026-07-14","value":35.66},{"time":"2026-07-15","value":36.31},{"time":"2026-07-16","value":37.36},{"time":"2026-07-17","value":38.09},{"time":"2026-07-20","value":38.03},{"time":"2026-07-21","value":38.06},{"time":"2026-07-22","value":38.19},{"time":"2026-07-23","value":38.28},{"time":"2026-07-24","value":38.67},{"time":"2026-07-27","value":38.77},{"time":"2026-07-28","value":38.69},{"time":"2026-07-29","value":37.48},{"time":"2026-07-30","value":37.13},{"time":"2026-07-31","value":36.71},{"time":"2026-08-03","value":36.73},{"time":"2026-08-04","value":36.51},{"time":"2026-08-05","value":36.73},{"time":"2026-08-06","value":36.88},{"time":"2026-08-07","value":37.27},{"time":"2026-08-10","value":37.55},{"time":"2026-08-11","value":38.19},{"time":"2026-08-12","value":39.03},{"time":"2026-08-13","value":39.72},{"time":"2026-08-14","value":40.6},{"time":"2026-08-17","value":41.74},{"time":"2026-08-18","value":43.26},{"time":"2026-08-19","value":45.06},{"time":"2026-08-20","value":47.41},{"time":"2026-08-21","value":49.41},{"time":"2026-08-24","value":51.39},{"time":"2026-08-25","value":52.57},{"time":"2026-08-26","value":52.7},{"time":"2026-08-27","value":53.15},{"time":"2026-08-28","value":53.42},{"time":"2026-08-31","value":53.82},{"time":"2026-09-01","value":54.28},{"time":"2026-09-02","value":54.93},{"time":"2026-09-03","value":55.36},{"time":"2026-09-04","value":55.84},{"time":"2026-09-08","value":56.11},{"time":"2026-09-09","value":56.1},{"time":"2026-09-10","value":56.19},{"time":"2026-09-11","value":56.32},{"time":"2026-09-14","value":56.64},{"time":"2026-09-15","value":57.62},{"time":"2026-09-16","value":58.29},{"time":"2026-09-17","value":58.38},{"time":"2026-09-18","value":58.23},{"time":"2026-09-21","value":57.91},{"time":"2026-09-22","value":57.48},{"time":"2026-09-23","value":57.16},{"time":"2026-09-24","value":56.5},{"time":"2026-09-25","value":55.99},{"time":"2026-09-28","value":55.48},{"time":"2026-09-29","value":55.15},{"time":"2026-09-30","value":54.91},{"time":"2026-10-01","value":55.02},{"time":"2026-10-02","value":55.22},{"time":"2026-10-05","value":55.17},{"time":"2026-10-06","value":54.93},{"time":"2026-10-07","value":54.79},{"time":"2026-10-08","value":54.88},{"time":"2026-10-09","value":54.85},{"time":"2026-10-12","value":55.26},{"time":"2026-10-13","value":55.55},{"time":"2026-10-14","value":55.46},{"time":"2026-10-15","value":54.67},{"time":"2026-10-16","value":54.02},{"time":"2026-10-19","value":53.48},{"time":"2026-10-20","value":52.97},{"time":"2026-10-21","value":52.43},{"time":"2026-10-22","value":51.66},{"time":"2026-10-23","value":51.79},{"time":"2026-10-26","value":52.32},{"time":"2026-10-27","value":53.1},{"time":"2026-10-28","value":53.86},{"time":"2026-10-29","value":54.02},{"time":"2026-10-30","value":54.68},{"time":"2026-11-02","value":55.46},{"time":"2026-11-03","value":56.46},{"time":"2026-11-04","value":57.74},{"time":"2026-11-05","value":58.49}]}}}