{"ticker":"CVX","market":"US","advanced":{"ichimoku":{"tenkan":224.55,"kijun":219.22,"senkou_a":221.88,"senkou_b":217.15,"chikou_ref_close":207.1,"current_close":212.93,"cloud_top":221.88,"cloud_bottom":217.15,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.665,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":237.95,"bb_lower":210.77,"kc_upper":232.3,"kc_lower":216.42},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":0.7,"close_position":0.71},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.25,"close_position":0.06},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.66,"close_position":0.26},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":1.8,"close_position":0.28},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":2.11,"close_position":0.03}],"avwap":{"vwap":187.09,"anchor_date":"2025-12-16","anchor_type":"52w_low","bars_from_anchor":224,"current_close":212.93,"price_vs_vwap":"ABOVE","deviation_pct":13.81},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":205.8752,"high":206.54,"low":203.4,"close":204.55,"bullish":false},{"date":"2026-09-28","open":205.2126,"high":208.25,"low":205.2126,"close":206.75,"bullish":true},{"date":"2026-09-29","open":205.9813,"high":205.9813,"low":202.7,"close":203.9025,"bullish":false},{"date":"2026-09-30","open":204.9419,"high":206.83,"low":204.21,"close":205.085,"bullish":true},{"date":"2026-10-01","open":205.0135,"high":207.41,"low":202.82,"close":205.165,"bullish":true},{"date":"2026-10-02","open":205.0892,"high":207.32,"low":204.45,"close":205.815,"bullish":true},{"date":"2026-10-05","open":205.4521,"high":207.26,"low":201.96,"close":205.63,"bullish":true},{"date":"2026-10-06","open":205.5411,"high":208.69,"low":204.89,"close":206.6825,"bullish":true},{"date":"2026-10-07","open":206.1118,"high":210.14,"low":204.86,"close":207.1475,"bullish":true},{"date":"2026-10-08","open":206.6296,"high":212.36,"low":206.6296,"close":210.5475,"bullish":true},{"date":"2026-10-09","open":208.5886,"high":213.72,"low":208.5886,"close":211.865,"bullish":true},{"date":"2026-10-12","open":210.2268,"high":216.67,"low":210.2268,"close":214.99,"bullish":true},{"date":"2026-10-13","open":212.6084,"high":218.79,"low":212.6084,"close":217.3675,"bullish":true},{"date":"2026-10-14","open":214.9879,"high":222.55,"low":214.9879,"close":220.505,"bullish":true},{"date":"2026-10-15","open":217.7465,"high":223.46,"low":217.7465,"close":220.9125,"bullish":true},{"date":"2026-10-16","open":219.3295,"high":225.31,"low":219.3295,"close":223.14,"bullish":true},{"date":"2026-10-19","open":221.2347,"high":225.67,"low":221.2347,"close":224.26,"bullish":true},{"date":"2026-10-20","open":222.7474,"high":227.28,"low":221.56,"close":225.2575,"bullish":true},{"date":"2026-10-21","open":224.0024,"high":228.48,"low":224.0024,"close":226.3375,"bullish":true},{"date":"2026-10-22","open":225.17,"high":229.04,"low":222.86,"close":226.86,"bullish":true},{"date":"2026-10-23","open":226.015,"high":233.74,"low":226.015,"close":230.78,"bullish":true},{"date":"2026-10-26","open":228.3975,"high":234.08,"low":228.3975,"close":232.08,"bullish":true},{"date":"2026-10-27","open":230.2387,"high":232.27,"low":227.63,"close":229.7725,"bullish":false},{"date":"2026-10-28","open":230.0056,"high":231.56,"low":228.34,"close":229.495,"bullish":false},{"date":"2026-10-29","open":229.7503,"high":232.95,"low":229.01,"close":231.4175,"bullish":true},{"date":"2026-10-30","open":230.5839,"high":236.48,"low":230.5839,"close":234.8075,"bullish":true},{"date":"2026-11-02","open":232.6957,"high":233.25,"low":227.42,"close":230.235,"bullish":false},{"date":"2026-11-03","open":231.4654,"high":231.4654,"low":224.46,"close":225.5,"bullish":false},{"date":"2026-11-04","open":228.4827,"high":228.4827,"low":214.61,"close":219.285,"bullish":false},{"date":"2026-11-05","open":223.8838,"high":223.8838,"low":212.61,"close":217.0,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":151.48},{"time":"2025-12-04","value":151.52},{"time":"2025-12-05","value":151.55},{"time":"2025-12-08","value":151.5},{"time":"2025-12-09","value":151.31},{"time":"2025-12-10","value":150.9},{"time":"2025-12-11","value":150.86},{"time":"2025-12-12","value":150.49},{"time":"2025-12-15","value":149.44},{"time":"2025-12-16","value":149.38},{"time":"2025-12-17","value":148.81},{"time":"2025-12-18","value":148.72},{"time":"2025-12-19","value":148.74},{"time":"2025-12-22","value":148.73},{"time":"2025-12-23","value":148.78},{"time":"2025-12-24","value":148.83},{"time":"2025-12-26","value":148.85},{"time":"2025-12-29","value":148.83},{"time":"2025-12-30","value":148.78},{"time":"2025-12-31","value":149.07},{"time":"2026-01-02","value":150.16},{"time":"2026-01-05","value":153.85},{"time":"2026-01-06","value":154.57},{"time":"2026-01-07","value":154.99},{"time":"2026-01-08","value":156.08},{"time":"2026-01-09","value":157.69},{"time":"2026-01-12","value":159.13},{"time":"2026-01-13","value":160.7},{"time":"2026-01-14","value":162.81},{"time":"2026-01-15","value":164.14},{"time":"2026-01-16","value":165.41},{"time":"2026-01-20","value":166.14},{"time":"2026-01-21","value":166.87},{"time":"2026-01-22","value":167.54},{"time":"2026-01-23","value":168.08},{"time":"2026-01-26","value":168.5},{"time":"2026-01-27","value":168.84},{"time":"2026-01-28","value":169.14},{"time":"2026-01-29","value":169.53},{"time":"2026-01-30","value":170.88},{"time":"2026-02-02","value":171.61},{"time":"2026-02-03","value":173.53},{"time":"2026-02-04","value":175.45},{"time":"2026-02-05","value":176.15},{"time":"2026-02-06","value":177.39},{"time":"2026-02-09","value":178.98},{"time":"2026-02-10","value":180.17},{"time":"2026-02-11","value":181.97},{"time":"2026-02-12","value":182.99},{"time":"2026-02-13","value":183.99},{"time":"2026-02-17","value":184.55},{"time":"2026-02-18","value":185.35},{"time":"2026-02-19","value":186.17},{"time":"2026-02-20","value":186.54},{"time":"2026-02-23","value":186.76},{"time":"2026-02-24","value":186.78},{"time":"2026-02-25","value":186.5},{"time":"2026-02-26","value":185.95},{"time":"2026-02-27","value":185.61},{"time":"2026-03-02","value":186.59},{"time":"2026-03-03","value":186.54},{"time":"2026-03-04","value":186.44},{"time":"2026-03-05","value":187.3},{"time":"2026-03-06","value":187.74},{"time":"2026-03-09","value":188.09},{"time":"2026-03-10","value":188.07},{"time":"2026-03-11","value":188.84},{"time":"2026-03-12","value":191.09},{"time":"2026-03-13","value":192.61},{"time":"2026-03-16","value":193.93},{"time":"2026-03-17","value":195.08},{"time":"2026-03-18","value":196.4},{"time":"2026-03-19","value":198.19},{"time":"2026-03-20","value":199.67},{"time":"2026-03-23","value":201.74},{"time":"2026-03-24","value":203.82},{"time":"2026-03-25","value":205.07},{"time":"2026-03-26","value":206.52},{"time":"2026-03-27","value":208.61},{"time":"2026-03-30","value":210.4},{"time":"2026-03-31","value":211.15},{"time":"2026-04-01","value":210.58},{"time":"2026-04-02","value":210.36},{"time":"2026-04-06","value":210.03},{"time":"2026-04-07","value":209.63},{"time":"2026-04-08","value":208.62},{"time":"2026-04-09","value":208.82},{"time":"2026-04-10","value":209.6},{"time":"2026-04-13","value":209.87},{"time":"2026-04-14","value":210.62},{"time":"2026-04-15","value":211.46},{"time":"2026-04-16","value":211.71},{"time":"2026-04-17","value":212.05},{"time":"2026-04-20","value":212.19},{"time":"2026-04-21","value":211.45},{"time":"2026-04-22","value":210.23},{"time":"2026-04-23","value":209.04},{"time":"2026-04-24","value":207.19},{"time":"2026-04-27","value":204.11},{"time":"2026-04-28","value":200.39},{"time":"2026-04-29","value":197.35},{"time":"2026-04-30","value":196.71},{"time":"2026-05-01","value":195.4},{"time":"2026-05-04","value":194.11},{"time":"2026-05-05","value":191.66},{"time":"2026-05-06","value":191.1},{"time":"2026-05-07","value":191.09},{"time":"2026-05-08","value":191.25},{"time":"2026-05-11","value":190.69},{"time":"2026-05-12","value":190.65},{"time":"2026-05-13","value":190.66},{"time":"2026-05-14","value":190.57},{"time":"2026-05-15","value":191.0},{"time":"2026-05-18","value":192.36},{"time":"2026-05-19","value":194.34},{"time":"2026-05-20","value":194.81},{"time":"2026-05-21","value":195.19},{"time":"2026-05-22","value":195.55},{"time":"2026-05-26","value":195.48},{"time":"2026-05-27","value":195.59},{"time":"2026-05-28","value":195.35},{"time":"2026-05-29","value":194.93},{"time":"2026-06-01","value":194.74},{"time":"2026-06-02","value":194.44},{"time":"2026-06-03","value":194.28},{"time":"2026-06-04","value":194.44},{"time":"2026-06-05","value":194.33},{"time":"2026-06-08","value":194.17},{"time":"2026-06-09","value":194.09},{"time":"2026-06-10","value":194.24},{"time":"2026-06-11","value":194.19},{"time":"2026-06-12","value":194.17},{"time":"2026-06-15","value":194.46},{"time":"2026-06-16","value":193.84},{"time":"2026-06-17","value":192.45},{"time":"2026-06-18","value":192.92},{"time":"2026-06-22","value":192.74},{"time":"2026-06-23","value":192.08},{"time":"2026-06-24","value":192.77},{"time":"2026-06-25","value":193.23},{"time":"2026-06-26","value":193.62},{"time":"2026-06-29","value":194.19},{"time":"2026-06-30","value":194.52},{"time":"2026-07-01","value":194.27},{"time":"2026-07-02","value":193.03},{"time":"2026-07-06","value":191.86},{"time":"2026-07-07","value":190.52},{"time":"2026-07-08","value":188.66},{"time":"2026-07-09","value":187.09},{"time":"2026-07-10","value":184.59},{"time":"2026-07-13","value":183.78},{"time":"2026-07-14","value":182.39},{"time":"2026-07-15","value":182.62},{"time":"2026-07-16","value":183.39},{"time":"2026-07-17","value":185.3},{"time":"2026-07-20","value":187.79},{"time":"2026-07-21","value":190.21},{"time":"2026-07-22","value":192.73},{"time":"2026-07-23","value":195.26},{"time":"2026-07-24","value":197.51},{"time":"2026-07-27","value":198.58},{"time":"2026-07-28","value":198.95},{"time":"2026-07-29","value":199.33},{"time":"2026-07-30","value":199.31},{"time":"2026-07-31","value":200.11},{"time":"2026-08-03","value":199.57},{"time":"2026-08-04","value":199.22},{"time":"2026-08-05","value":198.65},{"time":"2026-08-06","value":197.56},{"time":"2026-08-07","value":196.45},{"time":"2026-08-10","value":196.78},{"time":"2026-08-11","value":197.15},{"time":"2026-08-12","value":197.16},{"time":"2026-08-13","value":197.49},{"time":"2026-08-14","value":198.59},{"time":"2026-08-17","value":200.3},{"time":"2026-08-18","value":202.55},{"time":"2026-08-19","value":204.88},{"time":"2026-08-20","value":206.82},{"time":"2026-08-21","value":208.4},{"time":"2026-08-24","value":209.36},{"time":"2026-08-25","value":209.53},{"time":"2026-08-26","value":209.9},{"time":"2026-08-27","value":210.18},{"time":"2026-08-28","value":210.68},{"time":"2026-08-31","value":211.72},{"time":"2026-09-01","value":213.35},{"time":"2026-09-02","value":214.17},{"time":"2026-09-03","value":214.84},{"time":"2026-09-04","value":213.89},{"time":"2026-09-08","value":214.24},{"time":"2026-09-09","value":215.34},{"time":"2026-09-10","value":215.88},{"time":"2026-09-11","value":216.51},{"time":"2026-09-14","value":216.82},{"time":"2026-09-15","value":218.37},{"time":"2026-09-16","value":218.72},{"time":"2026-09-17","value":219.05},{"time":"2026-09-18","value":219.18},{"time":"2026-09-21","value":219.23},{"time":"2026-09-22","value":219.27},{"time":"2026-09-23","value":218.88},{"time":"2026-09-24","value":218.45},{"time":"2026-09-25","value":217.92},{"time":"2026-09-28","value":217.54},{"time":"2026-09-29","value":217.64},{"time":"2026-09-30","value":217.58},{"time":"2026-10-01","value":217.29},{"time":"2026-10-02","value":217.02},{"time":"2026-10-05","value":216.97},{"time":"2026-10-06","value":216.85},{"time":"2026-10-07","value":216.12},{"time":"2026-10-08","value":215.93},{"time":"2026-10-09","value":215.54},{"time":"2026-10-12","value":216.11},{"time":"2026-10-13","value":216.1},{"time":"2026-10-14","value":218.69},{"time":"2026-10-15","value":220.11},{"time":"2026-10-16","value":223.0},{"time":"2026-10-19","value":225.25},{"time":"2026-10-20","value":227.34},{"time":"2026-10-21","value":229.46},{"time":"2026-10-22","value":231.23},{"time":"2026-10-23","value":234.08},{"time":"2026-10-26","value":236.26},{"time":"2026-10-27","value":237.21},{"time":"2026-10-28","value":237.97},{"time":"2026-10-29","value":239.08},{"time":"2026-10-30","value":240.54},{"time":"2026-11-02","value":240.33},{"time":"2026-11-03","value":239.7},{"time":"2026-11-04","value":238.13},{"time":"2026-11-05","value":237.95}],"lower":[{"time":"2025-12-03","value":144.0},{"time":"2025-12-04","value":144.09},{"time":"2025-12-05","value":143.94},{"time":"2025-12-08","value":143.54},{"time":"2025-12-09","value":143.2},{"time":"2025-12-10","value":143.31},{"time":"2025-12-11","value":143.27},{"time":"2025-12-12","value":143.25},{"time":"2025-12-15","value":143.71},{"time":"2025-12-16","value":143.16},{"time":"2025-12-17","value":143.33},{"time":"2025-12-18","value":143.03},{"time":"2025-12-19","value":142.76},{"time":"2025-12-22","value":142.75},{"time":"2025-12-23","value":142.77},{"time":"2025-12-24","value":142.92},{"time":"2025-12-26","value":142.95},{"time":"2025-12-29","value":142.95},{"time":"2025-12-30","value":142.98},{"time":"2025-12-31","value":142.89},{"time":"2026-01-02","value":142.23},{"time":"2026-01-05","value":139.67},{"time":"2026-01-06","value":139.58},{"time":"2026-01-07","value":139.79},{"time":"2026-01-08","value":139.75},{"time":"2026-01-09","value":139.18},{"time":"2026-01-12","value":138.87},{"time":"2026-01-13","value":138.65},{"time":"2026-01-14","value":138.24},{"time":"2026-01-15","value":138.8},{"time":"2026-01-16","value":139.15},{"time":"2026-01-20","value":140.14},{"time":"2026-01-21","value":141.25},{"time":"2026-01-22","value":142.22},{"time":"2026-01-23","value":143.27},{"time":"2026-01-26","value":144.49},{"time":"2026-01-27","value":146.0},{"time":"2026-01-28","value":147.55},{"time":"2026-01-29","value":149.0},{"time":"2026-01-30","value":150.03},{"time":"2026-02-02","value":151.06},{"time":"2026-02-03","value":150.52},{"time":"2026-02-04","value":151.01},{"time":"2026-02-05","value":152.65},{"time":"2026-02-06","value":153.51},{"time":"2026-02-09","value":153.91},{"time":"2026-02-10","value":154.66},{"time":"2026-02-11","value":154.99},{"time":"2026-02-12","value":155.45},{"time":"2026-02-13","value":156.16},{"time":"2026-02-17","value":157.16},{"time":"2026-02-18","value":158.34},{"time":"2026-02-19","value":159.45},{"time":"2026-02-20","value":160.93},{"time":"2026-02-23","value":162.67},{"time":"2026-02-24","value":164.55},{"time":"2026-02-25","value":166.49},{"time":"2026-02-26","value":168.59},{"time":"2026-02-27","value":170.63},{"time":"2026-03-02","value":171.06},{"time":"2026-03-03","value":172.73},{"time":"2026-03-04","value":173.78},{"time":"2026-03-05","value":173.94},{"time":"2026-03-06","value":174.73},{"time":"2026-03-09","value":175.39},{"time":"2026-03-10","value":175.95},{"time":"2026-03-11","value":176.28},{"time":"2026-03-12","value":175.31},{"time":"2026-03-13","value":175.38},{"time":"2026-03-16","value":175.52},{"time":"2026-03-17","value":176.09},{"time":"2026-03-18","value":176.21},{"time":"2026-03-19","value":176.06},{"time":"2026-03-20","value":176.33},{"time":"2026-03-23","value":176.25},{"time":"2026-03-24","value":176.27},{"time":"2026-03-25","value":177.09},{"time":"2026-03-26","value":177.95},{"time":"2026-03-27","value":178.26},{"time":"2026-03-30","value":178.55},{"time":"2026-03-31","value":179.57},{"time":"2026-04-01","value":181.26},{"time":"2026-04-02","value":182.38},{"time":"2026-04-06","value":183.58},{"time":"2026-04-07","value":185.17},{"time":"2026-04-08","value":186.83},{"time":"2026-04-09","value":186.49},{"time":"2026-04-10","value":184.88},{"time":"2026-04-13","value":184.12},{"time":"2026-04-14","value":182.4},{"time":"2026-04-15","value":180.28},{"time":"2026-04-16","value":179.0},{"time":"2026-04-17","value":176.95},{"time":"2026-04-20","value":174.99},{"time":"2026-04-21","value":173.84},{"time":"2026-04-22","value":173.05},{"time":"2026-04-23","value":172.52},{"time":"2026-04-24","value":172.15},{"time":"2026-04-27","value":172.64},{"time":"2026-04-28","value":174.16},{"time":"2026-04-29","value":175.76},{"time":"2026-04-30","value":176.0},{"time":"2026-05-01","value":176.49},{"time":"2026-05-04","value":177.13},{"time":"2026-05-05","value":178.71},{"time":"2026-05-06","value":178.51},{"time":"2026-05-07","value":177.75},{"time":"2026-05-08","value":176.91},{"time":"2026-05-11","value":176.78},{"time":"2026-05-12","value":176.71},{"time":"2026-05-13","value":176.81},{"time":"2026-05-14","value":176.75},{"time":"2026-05-15","value":177.02},{"time":"2026-05-18","value":176.92},{"time":"2026-05-19","value":176.22},{"time":"2026-05-20","value":176.42},{"time":"2026-05-21","value":176.55},{"time":"2026-05-22","value":176.97},{"time":"2026-05-26","value":177.2},{"time":"2026-05-27","value":176.67},{"time":"2026-05-28","value":176.17},{"time":"2026-05-29","value":175.69},{"time":"2026-06-01","value":175.57},{"time":"2026-06-02","value":175.58},{"time":"2026-06-03","value":175.62},{"time":"2026-06-04","value":175.94},{"time":"2026-06-05","value":176.69},{"time":"2026-06-08","value":177.77},{"time":"2026-06-09","value":178.22},{"time":"2026-06-10","value":178.62},{"time":"2026-06-11","value":178.82},{"time":"2026-06-12","value":179.06},{"time":"2026-06-15","value":177.88},{"time":"2026-06-16","value":177.1},{"time":"2026-06-17","value":176.53},{"time":"2026-06-18","value":174.31},{"time":"2026-06-22","value":172.9},{"time":"2026-06-23","value":172.03},{"time":"2026-06-24","value":170.03},{"time":"2026-06-25","value":168.57},{"time":"2026-06-26","value":166.98},{"time":"2026-06-29","value":165.03},{"time":"2026-06-30","value":162.71},{"time":"2026-07-01","value":160.79},{"time":"2026-07-02","value":160.0},{"time":"2026-07-06","value":159.17},{"time":"2026-07-07","value":159.19},{"time":"2026-07-08","value":159.73},{"time":"2026-07-09","value":160.04},{"time":"2026-07-10","value":161.21},{"time":"2026-07-13","value":161.67},{"time":"2026-07-14","value":162.52},{"time":"2026-07-15","value":162.4},{"time":"2026-07-16","value":162.0},{"time":"2026-07-17","value":161.06},{"time":"2026-07-20","value":160.17},{"time":"2026-07-21","value":159.34},{"time":"2026-07-22","value":158.51},{"time":"2026-07-23","value":158.25},{"time":"2026-07-24","value":158.23},{"time":"2026-07-27","value":159.04},{"time":"2026-07-28","value":160.56},{"time":"2026-07-29","value":162.77},{"time":"2026-07-30","value":165.44},{"time":"2026-07-31","value":167.37},{"time":"2026-08-03","value":170.4},{"time":"2026-08-04","value":172.37},{"time":"2026-08-05","value":173.98},{"time":"2026-08-06","value":176.57},{"time":"2026-08-07","value":178.69},{"time":"2026-08-10","value":179.62},{"time":"2026-08-11","value":180.72},{"time":"2026-08-12","value":182.2},{"time":"2026-08-13","value":183.24},{"time":"2026-08-14","value":183.39},{"time":"2026-08-17","value":182.97},{"time":"2026-08-18","value":182.18},{"time":"2026-08-19","value":181.29},{"time":"2026-08-20","value":180.65},{"time":"2026-08-21","value":180.29},{"time":"2026-08-24","value":180.81},{"time":"2026-08-25","value":182.03},{"time":"2026-08-26","value":182.66},{"time":"2026-08-27","value":183.3},{"time":"2026-08-28","value":183.47},{"time":"2026-08-31","value":183.89},{"time":"2026-09-01","value":184.49},{"time":"2026-09-02","value":186.37},{"time":"2026-09-03","value":188.07},{"time":"2026-09-04","value":191.38},{"time":"2026-09-08","value":192.7},{"time":"2026-09-09","value":193.48},{"time":"2026-09-10","value":194.73},{"time":"2026-09-11","value":195.9},{"time":"2026-09-14","value":196.98},{"time":"2026-09-15","value":197.12},{"time":"2026-09-16","value":197.52},{"time":"2026-09-17","value":197.77},{"time":"2026-09-18","value":198.02},{"time":"2026-09-21","value":197.81},{"time":"2026-09-22","value":197.7},{"time":"2026-09-23","value":198.65},{"time":"2026-09-24","value":199.62},{"time":"2026-09-25","value":200.63},{"time":"2026-09-28","value":201.45},{"time":"2026-09-29","value":201.17},{"time":"2026-09-30","value":200.56},{"time":"2026-10-01","value":200.38},{"time":"2026-10-02","value":200.18},{"time":"2026-10-05","value":200.02},{"time":"2026-10-06","value":199.92},{"time":"2026-10-07","value":199.78},{"time":"2026-10-08","value":199.85},{"time":"2026-10-09","value":200.03},{"time":"2026-10-12","value":199.75},{"time":"2026-10-13","value":199.75},{"time":"2026-10-14","value":198.21},{"time":"2026-10-15","value":197.57},{"time":"2026-10-16","value":196.22},{"time":"2026-10-19","value":196.05},{"time":"2026-10-20","value":196.29},{"time":"2026-10-21","value":196.29},{"time":"2026-10-22","value":196.62},{"time":"2026-10-23","value":196.65},{"time":"2026-10-26","value":197.04},{"time":"2026-10-27","value":198.47},{"time":"2026-10-28","value":200.21},{"time":"2026-10-29","value":201.54},{"time":"2026-10-30","value":202.96},{"time":"2026-11-02","value":205.3},{"time":"2026-11-03","value":207.7},{"time":"2026-11-04","value":210.44},{"time":"2026-11-05","value":210.77}]}}}