{"ticker":"CVX","market":"US","advanced":{"ichimoku":{"tenkan":205.51,"kijun":198.73,"senkou_a":202.12,"senkou_b":188.28,"chikou_ref_close":195.13,"current_close":208.6,"cloud_top":202.12,"cloud_bottom":188.28,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":26,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.377,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":213.89,"bb_lower":191.38,"kc_upper":208.47,"kc_lower":196.8},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":1.36,"close_position":0.5},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.97,"close_position":0.99},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.99,"close_position":0.7},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.6,"close_position":0.07},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.81,"close_position":0.54}],"avwap":{"vwap":181.39,"anchor_date":"2025-12-16","anchor_type":"52w_low","bars_from_anchor":181,"current_close":208.6,"price_vs_vwap":"ABOVE","deviation_pct":15.0},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":192.3906,"high":192.3906,"low":187.0377,"close":188.3141,"bullish":false},{"date":"2026-07-28","open":190.3523,"high":190.3523,"low":185.1145,"close":187.7986,"bullish":false},{"date":"2026-07-29","open":189.0754,"high":191.8854,"low":189.0754,"close":190.5124,"bullish":true},{"date":"2026-07-30","open":189.7939,"high":191.4492,"low":187.6721,"close":189.5086,"bullish":false},{"date":"2026-07-31","open":189.6513,"high":195.8409,"low":189.6513,"close":193.5682,"bullish":true},{"date":"2026-08-03","open":191.6097,"high":194.1655,"low":190.1505,"close":192.3786,"bullish":true},{"date":"2026-08-04","open":191.9942,"high":191.9942,"low":184.7278,"close":187.9497,"bullish":false},{"date":"2026-08-05","open":189.9719,"high":189.9719,"low":184.6585,"close":187.1789,"bullish":false},{"date":"2026-08-06","open":188.5754,"high":188.5754,"low":185.402,"close":187.117,"bullish":false},{"date":"2026-08-07","open":187.8462,"high":187.8462,"low":184.2619,"close":184.9831,"bullish":false},{"date":"2026-08-10","open":186.4147,"high":193.303,"low":186.4147,"close":190.2546,"bullish":true},{"date":"2026-08-11","open":188.3346,"high":195.7517,"low":188.3346,"close":193.9623,"bullish":true},{"date":"2026-08-12","open":191.1485,"high":195.6922,"low":191.1485,"close":194.2547,"bullish":true},{"date":"2026-08-13","open":192.7016,"high":196.3861,"low":192.0737,"close":194.4406,"bullish":true},{"date":"2026-08-14","open":193.5711,"high":199.8856,"low":193.5711,"close":197.9871,"bullish":true},{"date":"2026-08-17","open":195.7791,"high":201.9178,"low":195.7791,"close":199.9822,"bullish":true},{"date":"2026-08-18","open":197.8807,"high":204.4358,"low":197.8807,"close":203.3999,"bullish":true},{"date":"2026-08-19","open":200.6403,"high":207.68,"low":200.6403,"close":205.6875,"bullish":true},{"date":"2026-08-20","open":203.1639,"high":208.98,"low":203.1639,"close":207.2925,"bullish":true},{"date":"2026-08-21","open":205.2282,"high":207.82,"low":205.01,"close":206.0075,"bullish":true},{"date":"2026-08-24","open":205.6178,"high":205.6178,"low":201.75,"close":203.4525,"bullish":false},{"date":"2026-08-25","open":204.5352,"high":204.5352,"low":199.79,"close":200.6925,"bullish":false},{"date":"2026-08-26","open":202.6138,"high":202.6138,"low":198.12,"close":199.8625,"bullish":false},{"date":"2026-08-27","open":201.2382,"high":201.2382,"low":197.82,"close":199.51,"bullish":false},{"date":"2026-08-28","open":200.3741,"high":202.24,"low":199.56,"close":200.91,"bullish":true},{"date":"2026-08-31","open":200.642,"high":208.42,"low":200.642,"close":206.12,"bullish":true},{"date":"2026-09-01","open":203.381,"high":211.08,"low":203.381,"close":209.7325,"bullish":true},{"date":"2026-09-02","open":206.5568,"high":212.79,"low":206.5568,"close":211.13,"bullish":true},{"date":"2026-09-03","open":208.8434,"high":213.2,"low":208.8434,"close":212.0175,"bullish":true},{"date":"2026-09-04","open":210.4304,"high":210.4304,"low":207.12,"close":208.7725,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":155.48},{"time":"2025-10-03","value":155.49},{"time":"2025-10-06","value":155.49},{"time":"2025-10-07","value":155.48},{"time":"2025-10-08","value":155.49},{"time":"2025-10-09","value":155.63},{"time":"2025-10-10","value":156.18},{"time":"2025-10-13","value":156.15},{"time":"2025-10-14","value":155.73},{"time":"2025-10-15","value":155.13},{"time":"2025-10-16","value":154.69},{"time":"2025-10-17","value":154.54},{"time":"2025-10-20","value":154.42},{"time":"2025-10-21","value":154.1},{"time":"2025-10-22","value":153.51},{"time":"2025-10-23","value":152.54},{"time":"2025-10-24","value":151.41},{"time":"2025-10-27","value":151.28},{"time":"2025-10-28","value":151.15},{"time":"2025-10-29","value":151.21},{"time":"2025-10-30","value":151.22},{"time":"2025-10-31","value":151.85},{"time":"2025-11-03","value":151.85},{"time":"2025-11-04","value":151.75},{"time":"2025-11-05","value":151.72},{"time":"2025-11-06","value":151.69},{"time":"2025-11-07","value":151.31},{"time":"2025-11-10","value":151.41},{"time":"2025-11-11","value":151.59},{"time":"2025-11-12","value":151.51},{"time":"2025-11-13","value":151.44},{"time":"2025-11-14","value":151.84},{"time":"2025-11-17","value":151.85},{"time":"2025-11-18","value":151.88},{"time":"2025-11-19","value":151.84},{"time":"2025-11-20","value":151.78},{"time":"2025-11-21","value":151.83},{"time":"2025-11-24","value":151.87},{"time":"2025-11-25","value":152.11},{"time":"2025-11-26","value":152.08},{"time":"2025-11-28","value":152.07},{"time":"2025-12-01","value":151.52},{"time":"2025-12-02","value":151.48},{"time":"2025-12-03","value":151.48},{"time":"2025-12-04","value":151.52},{"time":"2025-12-05","value":151.55},{"time":"2025-12-08","value":151.5},{"time":"2025-12-09","value":151.31},{"time":"2025-12-10","value":150.9},{"time":"2025-12-11","value":150.86},{"time":"2025-12-12","value":150.49},{"time":"2025-12-15","value":149.44},{"time":"2025-12-16","value":149.38},{"time":"2025-12-17","value":148.81},{"time":"2025-12-18","value":148.72},{"time":"2025-12-19","value":148.74},{"time":"2025-12-22","value":148.73},{"time":"2025-12-23","value":148.78},{"time":"2025-12-24","value":148.83},{"time":"2025-12-26","value":148.85},{"time":"2025-12-29","value":148.83},{"time":"2025-12-30","value":148.78},{"time":"2025-12-31","value":149.07},{"time":"2026-01-02","value":150.16},{"time":"2026-01-05","value":153.85},{"time":"2026-01-06","value":154.57},{"time":"2026-01-07","value":154.99},{"time":"2026-01-08","value":156.08},{"time":"2026-01-09","value":157.69},{"time":"2026-01-12","value":159.13},{"time":"2026-01-13","value":160.7},{"time":"2026-01-14","value":162.81},{"time":"2026-01-15","value":164.14},{"time":"2026-01-16","value":165.41},{"time":"2026-01-20","value":166.14},{"time":"2026-01-21","value":166.87},{"time":"2026-01-22","value":167.54},{"time":"2026-01-23","value":168.08},{"time":"2026-01-26","value":168.5},{"time":"2026-01-27","value":168.84},{"time":"2026-01-28","value":169.14},{"time":"2026-01-29","value":169.53},{"time":"2026-01-30","value":170.88},{"time":"2026-02-02","value":171.61},{"time":"2026-02-03","value":173.53},{"time":"2026-02-04","value":175.45},{"time":"2026-02-05","value":176.15},{"time":"2026-02-06","value":177.39},{"time":"2026-02-09","value":178.98},{"time":"2026-02-10","value":180.17},{"time":"2026-02-11","value":181.97},{"time":"2026-02-12","value":182.99},{"time":"2026-02-13","value":183.99},{"time":"2026-02-17","value":184.55},{"time":"2026-02-18","value":185.35},{"time":"2026-02-19","value":186.17},{"time":"2026-02-20","value":186.54},{"time":"2026-02-23","value":186.76},{"time":"2026-02-24","value":186.78},{"time":"2026-02-25","value":186.5},{"time":"2026-02-26","value":185.95},{"time":"2026-02-27","value":185.61},{"time":"2026-03-02","value":186.59},{"time":"2026-03-03","value":186.54},{"time":"2026-03-04","value":186.44},{"time":"2026-03-05","value":187.3},{"time":"2026-03-06","value":187.74},{"time":"2026-03-09","value":188.09},{"time":"2026-03-10","value":188.07},{"time":"2026-03-11","value":188.84},{"time":"2026-03-12","value":191.09},{"time":"2026-03-13","value":192.61},{"time":"2026-03-16","value":193.93},{"time":"2026-03-17","value":195.08},{"time":"2026-03-18","value":196.4},{"time":"2026-03-19","value":198.19},{"time":"2026-03-20","value":199.67},{"time":"2026-03-23","value":201.74},{"time":"2026-03-24","value":203.82},{"time":"2026-03-25","value":205.07},{"time":"2026-03-26","value":206.52},{"time":"2026-03-27","value":208.61},{"time":"2026-03-30","value":210.4},{"time":"2026-03-31","value":211.15},{"time":"2026-04-01","value":210.58},{"time":"2026-04-02","value":210.36},{"time":"2026-04-06","value":210.03},{"time":"2026-04-07","value":209.63},{"time":"2026-04-08","value":208.62},{"time":"2026-04-09","value":208.82},{"time":"2026-04-10","value":209.6},{"time":"2026-04-13","value":209.87},{"time":"2026-04-14","value":210.62},{"time":"2026-04-15","value":211.46},{"time":"2026-04-16","value":211.71},{"time":"2026-04-17","value":212.05},{"time":"2026-04-20","value":212.19},{"time":"2026-04-21","value":211.45},{"time":"2026-04-22","value":210.23},{"time":"2026-04-23","value":209.04},{"time":"2026-04-24","value":207.19},{"time":"2026-04-27","value":204.11},{"time":"2026-04-28","value":200.39},{"time":"2026-04-29","value":197.35},{"time":"2026-04-30","value":196.71},{"time":"2026-05-01","value":195.4},{"time":"2026-05-04","value":194.11},{"time":"2026-05-05","value":191.66},{"time":"2026-05-06","value":191.1},{"time":"2026-05-07","value":191.09},{"time":"2026-05-08","value":191.25},{"time":"2026-05-11","value":190.69},{"time":"2026-05-12","value":190.65},{"time":"2026-05-13","value":190.66},{"time":"2026-05-14","value":190.57},{"time":"2026-05-15","value":191.0},{"time":"2026-05-18","value":192.36},{"time":"2026-05-19","value":194.34},{"time":"2026-05-20","value":194.81},{"time":"2026-05-21","value":195.19},{"time":"2026-05-22","value":195.55},{"time":"2026-05-26","value":195.48},{"time":"2026-05-27","value":195.59},{"time":"2026-05-28","value":195.35},{"time":"2026-05-29","value":194.93},{"time":"2026-06-01","value":194.74},{"time":"2026-06-02","value":194.44},{"time":"2026-06-03","value":194.28},{"time":"2026-06-04","value":194.44},{"time":"2026-06-05","value":194.33},{"time":"2026-06-08","value":194.17},{"time":"2026-06-09","value":194.09},{"time":"2026-06-10","value":194.24},{"time":"2026-06-11","value":194.19},{"time":"2026-06-12","value":194.17},{"time":"2026-06-15","value":194.46},{"time":"2026-06-16","value":193.84},{"time":"2026-06-17","value":192.45},{"time":"2026-06-18","value":192.92},{"time":"2026-06-22","value":192.74},{"time":"2026-06-23","value":192.08},{"time":"2026-06-24","value":192.77},{"time":"2026-06-25","value":193.23},{"time":"2026-06-26","value":193.62},{"time":"2026-06-29","value":194.19},{"time":"2026-06-30","value":194.52},{"time":"2026-07-01","value":194.27},{"time":"2026-07-02","value":193.03},{"time":"2026-07-06","value":191.86},{"time":"2026-07-07","value":190.52},{"time":"2026-07-08","value":188.66},{"time":"2026-07-09","value":187.09},{"time":"2026-07-10","value":184.59},{"time":"2026-07-13","value":183.78},{"time":"2026-07-14","value":182.39},{"time":"2026-07-15","value":182.62},{"time":"2026-07-16","value":183.39},{"time":"2026-07-17","value":185.3},{"time":"2026-07-20","value":187.79},{"time":"2026-07-21","value":190.21},{"time":"2026-07-22","value":192.73},{"time":"2026-07-23","value":195.26},{"time":"2026-07-24","value":197.51},{"time":"2026-07-27","value":198.58},{"time":"2026-07-28","value":198.95},{"time":"2026-07-29","value":199.33},{"time":"2026-07-30","value":199.31},{"time":"2026-07-31","value":200.11},{"time":"2026-08-03","value":199.57},{"time":"2026-08-04","value":199.22},{"time":"2026-08-05","value":198.65},{"time":"2026-08-06","value":197.56},{"time":"2026-08-07","value":196.45},{"time":"2026-08-10","value":196.78},{"time":"2026-08-11","value":197.15},{"time":"2026-08-12","value":197.16},{"time":"2026-08-13","value":197.49},{"time":"2026-08-14","value":198.59},{"time":"2026-08-17","value":200.3},{"time":"2026-08-18","value":202.55},{"time":"2026-08-19","value":204.88},{"time":"2026-08-20","value":206.82},{"time":"2026-08-21","value":208.4},{"time":"2026-08-24","value":209.36},{"time":"2026-08-25","value":209.53},{"time":"2026-08-26","value":209.9},{"time":"2026-08-27","value":210.18},{"time":"2026-08-28","value":210.68},{"time":"2026-08-31","value":211.72},{"time":"2026-09-01","value":213.35},{"time":"2026-09-02","value":214.17},{"time":"2026-09-03","value":214.84},{"time":"2026-09-04","value":213.89}],"lower":[{"time":"2025-10-02","value":146.67},{"time":"2025-10-03","value":146.65},{"time":"2025-10-06","value":146.65},{"time":"2025-10-07","value":146.66},{"time":"2025-10-08","value":146.26},{"time":"2025-10-09","value":145.49},{"time":"2025-10-10","value":144.15},{"time":"2025-10-13","value":143.66},{"time":"2025-10-14","value":143.39},{"time":"2025-10-15","value":143.23},{"time":"2025-10-16","value":142.98},{"time":"2025-10-17","value":142.83},{"time":"2025-10-20","value":142.79},{"time":"2025-10-21","value":142.77},{"time":"2025-10-22","value":143.01},{"time":"2025-10-23","value":143.58},{"time":"2025-10-24","value":144.27},{"time":"2025-10-27","value":144.32},{"time":"2025-10-28","value":144.34},{"time":"2025-10-29","value":144.33},{"time":"2025-10-30","value":144.33},{"time":"2025-10-31","value":144.11},{"time":"2025-11-03","value":144.11},{"time":"2025-11-04","value":144.06},{"time":"2025-11-05","value":143.98},{"time":"2025-11-06","value":144.14},{"time":"2025-11-07","value":145.11},{"time":"2025-11-10","value":145.37},{"time":"2025-11-11","value":145.55},{"time":"2025-11-12","value":145.75},{"time":"2025-11-13","value":146.2},{"time":"2025-11-14","value":146.23},{"time":"2025-11-17","value":146.26},{"time":"2025-11-18","value":146.37},{"time":"2025-11-19","value":146.2},{"time":"2025-11-20","value":145.82},{"time":"2025-11-21","value":145.4},{"time":"2025-11-24","value":144.98},{"time":"2025-11-25","value":144.37},{"time":"2025-11-26","value":144.02},{"time":"2025-11-28","value":143.96},{"time":"2025-12-01","value":144.18},{"time":"2025-12-02","value":144.01},{"time":"2025-12-03","value":144.0},{"time":"2025-12-04","value":144.09},{"time":"2025-12-05","value":143.94},{"time":"2025-12-08","value":143.54},{"time":"2025-12-09","value":143.2},{"time":"2025-12-10","value":143.31},{"time":"2025-12-11","value":143.27},{"time":"2025-12-12","value":143.25},{"time":"2025-12-15","value":143.71},{"time":"2025-12-16","value":143.16},{"time":"2025-12-17","value":143.33},{"time":"2025-12-18","value":143.03},{"time":"2025-12-19","value":142.76},{"time":"2025-12-22","value":142.75},{"time":"2025-12-23","value":142.77},{"time":"2025-12-24","value":142.92},{"time":"2025-12-26","value":142.95},{"time":"2025-12-29","value":142.95},{"time":"2025-12-30","value":142.98},{"time":"2025-12-31","value":142.89},{"time":"2026-01-02","value":142.23},{"time":"2026-01-05","value":139.67},{"time":"2026-01-06","value":139.58},{"time":"2026-01-07","value":139.79},{"time":"2026-01-08","value":139.75},{"time":"2026-01-09","value":139.18},{"time":"2026-01-12","value":138.87},{"time":"2026-01-13","value":138.65},{"time":"2026-01-14","value":138.24},{"time":"2026-01-15","value":138.8},{"time":"2026-01-16","value":139.15},{"time":"2026-01-20","value":140.14},{"time":"2026-01-21","value":141.25},{"time":"2026-01-22","value":142.22},{"time":"2026-01-23","value":143.27},{"time":"2026-01-26","value":144.49},{"time":"2026-01-27","value":146.0},{"time":"2026-01-28","value":147.55},{"time":"2026-01-29","value":149.0},{"time":"2026-01-30","value":150.03},{"time":"2026-02-02","value":151.06},{"time":"2026-02-03","value":150.52},{"time":"2026-02-04","value":151.01},{"time":"2026-02-05","value":152.65},{"time":"2026-02-06","value":153.51},{"time":"2026-02-09","value":153.91},{"time":"2026-02-10","value":154.66},{"time":"2026-02-11","value":154.99},{"time":"2026-02-12","value":155.45},{"time":"2026-02-13","value":156.16},{"time":"2026-02-17","value":157.16},{"time":"2026-02-18","value":158.34},{"time":"2026-02-19","value":159.45},{"time":"2026-02-20","value":160.93},{"time":"2026-02-23","value":162.67},{"time":"2026-02-24","value":164.55},{"time":"2026-02-25","value":166.49},{"time":"2026-02-26","value":168.59},{"time":"2026-02-27","value":170.63},{"time":"2026-03-02","value":171.06},{"time":"2026-03-03","value":172.73},{"time":"2026-03-04","value":173.78},{"time":"2026-03-05","value":173.94},{"time":"2026-03-06","value":174.73},{"time":"2026-03-09","value":175.39},{"time":"2026-03-10","value":175.95},{"time":"2026-03-11","value":176.28},{"time":"2026-03-12","value":175.31},{"time":"2026-03-13","value":175.38},{"time":"2026-03-16","value":175.52},{"time":"2026-03-17","value":176.09},{"time":"2026-03-18","value":176.21},{"time":"2026-03-19","value":176.06},{"time":"2026-03-20","value":176.33},{"time":"2026-03-23","value":176.25},{"time":"2026-03-24","value":176.27},{"time":"2026-03-25","value":177.09},{"time":"2026-03-26","value":177.95},{"time":"2026-03-27","value":178.26},{"time":"2026-03-30","value":178.55},{"time":"2026-03-31","value":179.57},{"time":"2026-04-01","value":181.26},{"time":"2026-04-02","value":182.38},{"time":"2026-04-06","value":183.58},{"time":"2026-04-07","value":185.17},{"time":"2026-04-08","value":186.83},{"time":"2026-04-09","value":186.49},{"time":"2026-04-10","value":184.88},{"time":"2026-04-13","value":184.12},{"time":"2026-04-14","value":182.4},{"time":"2026-04-15","value":180.28},{"time":"2026-04-16","value":179.0},{"time":"2026-04-17","value":176.95},{"time":"2026-04-20","value":174.99},{"time":"2026-04-21","value":173.84},{"time":"2026-04-22","value":173.05},{"time":"2026-04-23","value":172.52},{"time":"2026-04-24","value":172.15},{"time":"2026-04-27","value":172.64},{"time":"2026-04-28","value":174.16},{"time":"2026-04-29","value":175.76},{"time":"2026-04-30","value":176.0},{"time":"2026-05-01","value":176.49},{"time":"2026-05-04","value":177.13},{"time":"2026-05-05","value":178.71},{"time":"2026-05-06","value":178.51},{"time":"2026-05-07","value":177.75},{"time":"2026-05-08","value":176.91},{"time":"2026-05-11","value":176.78},{"time":"2026-05-12","value":176.71},{"time":"2026-05-13","value":176.81},{"time":"2026-05-14","value":176.75},{"time":"2026-05-15","value":177.02},{"time":"2026-05-18","value":176.92},{"time":"2026-05-19","value":176.22},{"time":"2026-05-20","value":176.42},{"time":"2026-05-21","value":176.55},{"time":"2026-05-22","value":176.97},{"time":"2026-05-26","value":177.2},{"time":"2026-05-27","value":176.67},{"time":"2026-05-28","value":176.17},{"time":"2026-05-29","value":175.69},{"time":"2026-06-01","value":175.57},{"time":"2026-06-02","value":175.58},{"time":"2026-06-03","value":175.62},{"time":"2026-06-04","value":175.94},{"time":"2026-06-05","value":176.69},{"time":"2026-06-08","value":177.77},{"time":"2026-06-09","value":178.22},{"time":"2026-06-10","value":178.62},{"time":"2026-06-11","value":178.82},{"time":"2026-06-12","value":179.06},{"time":"2026-06-15","value":177.88},{"time":"2026-06-16","value":177.1},{"time":"2026-06-17","value":176.53},{"time":"2026-06-18","value":174.31},{"time":"2026-06-22","value":172.9},{"time":"2026-06-23","value":172.03},{"time":"2026-06-24","value":170.03},{"time":"2026-06-25","value":168.57},{"time":"2026-06-26","value":166.98},{"time":"2026-06-29","value":165.03},{"time":"2026-06-30","value":162.71},{"time":"2026-07-01","value":160.79},{"time":"2026-07-02","value":160.0},{"time":"2026-07-06","value":159.17},{"time":"2026-07-07","value":159.19},{"time":"2026-07-08","value":159.73},{"time":"2026-07-09","value":160.04},{"time":"2026-07-10","value":161.21},{"time":"2026-07-13","value":161.67},{"time":"2026-07-14","value":162.52},{"time":"2026-07-15","value":162.4},{"time":"2026-07-16","value":162.0},{"time":"2026-07-17","value":161.06},{"time":"2026-07-20","value":160.17},{"time":"2026-07-21","value":159.34},{"time":"2026-07-22","value":158.51},{"time":"2026-07-23","value":158.25},{"time":"2026-07-24","value":158.23},{"time":"2026-07-27","value":159.04},{"time":"2026-07-28","value":160.56},{"time":"2026-07-29","value":162.77},{"time":"2026-07-30","value":165.44},{"time":"2026-07-31","value":167.37},{"time":"2026-08-03","value":170.4},{"time":"2026-08-04","value":172.37},{"time":"2026-08-05","value":173.98},{"time":"2026-08-06","value":176.57},{"time":"2026-08-07","value":178.69},{"time":"2026-08-10","value":179.62},{"time":"2026-08-11","value":180.72},{"time":"2026-08-12","value":182.2},{"time":"2026-08-13","value":183.24},{"time":"2026-08-14","value":183.39},{"time":"2026-08-17","value":182.97},{"time":"2026-08-18","value":182.18},{"time":"2026-08-19","value":181.29},{"time":"2026-08-20","value":180.65},{"time":"2026-08-21","value":180.29},{"time":"2026-08-24","value":180.81},{"time":"2026-08-25","value":182.03},{"time":"2026-08-26","value":182.66},{"time":"2026-08-27","value":183.3},{"time":"2026-08-28","value":183.47},{"time":"2026-08-31","value":183.89},{"time":"2026-09-01","value":184.49},{"time":"2026-09-02","value":186.37},{"time":"2026-09-03","value":188.07},{"time":"2026-09-04","value":191.38}]}}}