{"ticker":"D","market":"US","advanced":{"ichimoku":{"tenkan":67.63,"kijun":65.27,"senkou_a":66.45,"senkou_b":65.27,"chikou_ref_close":60.76,"current_close":69.64,"cloud_top":66.45,"cloud_bottom":65.27,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.435,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":69.56,"bb_lower":59.83,"kc_upper":66.84,"kc_lower":62.56},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.55,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.91,"close_position":0.68},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.4,"close_position":0.82},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.94,"close_position":0.16},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.34,"spread_ratio":1.34,"close_position":0.85},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.46,"close_position":0.2}],"avwap":{"vwap":63.52,"anchor_date":"2025-12-22","anchor_type":"52w_low","bars_from_anchor":220,"current_close":69.64,"price_vs_vwap":"ABOVE","deviation_pct":9.63},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":61.6389,"high":61.6389,"low":60.14,"close":60.5375,"bullish":false},{"date":"2026-09-28","open":61.0882,"high":61.0882,"low":59.84,"close":60.4075,"bullish":false},{"date":"2026-09-29","open":60.7478,"high":60.89,"low":59.61,"close":60.295,"bullish":false},{"date":"2026-09-30","open":60.5214,"high":61.14,"low":60.46,"close":60.7675,"bullish":true},{"date":"2026-10-01","open":60.6445,"high":60.91,"low":59.44,"close":60.35,"bullish":false},{"date":"2026-10-02","open":60.4972,"high":61.86,"low":60.4972,"close":61.3075,"bullish":true},{"date":"2026-10-05","open":60.9024,"high":61.43,"low":60.55,"close":61.0425,"bullish":true},{"date":"2026-10-06","open":60.9724,"high":62.08,"low":60.9724,"close":61.5575,"bullish":true},{"date":"2026-10-07","open":61.265,"high":62.1,"low":61.0,"close":61.6575,"bullish":true},{"date":"2026-10-08","open":61.4612,"high":61.85,"low":61.07,"close":61.56,"bullish":true},{"date":"2026-10-09","open":61.5106,"high":61.86,"low":61.32,"close":61.6,"bullish":true},{"date":"2026-10-12","open":61.5553,"high":62.52,"low":61.5553,"close":62.0525,"bullish":true},{"date":"2026-10-13","open":61.8039,"high":62.96,"low":61.54,"close":62.4225,"bullish":true},{"date":"2026-10-14","open":62.1132,"high":62.96,"low":61.72,"close":62.5,"bullish":true},{"date":"2026-10-15","open":62.3066,"high":63.85,"low":62.3066,"close":63.23,"bullish":true},{"date":"2026-10-16","open":62.7683,"high":63.92,"low":62.7683,"close":63.3575,"bullish":true},{"date":"2026-10-19","open":63.0629,"high":63.33,"low":62.0,"close":62.68,"bullish":false},{"date":"2026-10-20","open":62.8715,"high":63.18,"low":62.39,"close":62.7425,"bullish":false},{"date":"2026-10-21","open":62.807,"high":63.5,"low":62.25,"close":62.7975,"bullish":false},{"date":"2026-10-22","open":62.8022,"high":65.43,"low":62.73,"close":64.075,"bullish":true},{"date":"2026-10-23","open":63.4386,"high":65.66,"low":63.4386,"close":65.22,"bullish":true},{"date":"2026-10-26","open":64.3293,"high":65.85,"low":64.3293,"close":65.21,"bullish":true},{"date":"2026-10-27","open":64.7697,"high":65.47,"low":64.7697,"close":65.2875,"bullish":true},{"date":"2026-10-28","open":65.0286,"high":65.5,"low":64.17,"close":64.8325,"bullish":false},{"date":"2026-10-29","open":64.9305,"high":65.73,"low":64.9,"close":65.2425,"bullish":true},{"date":"2026-10-30","open":65.0865,"high":66.98,"low":65.0865,"close":66.3575,"bullish":true},{"date":"2026-11-02","open":65.722,"high":68.04,"low":65.722,"close":67.1975,"bullish":true},{"date":"2026-11-03","open":66.4598,"high":67.76,"low":66.4598,"close":67.1475,"bullish":true},{"date":"2026-11-04","open":66.8036,"high":70.0,"low":66.8036,"close":69.3325,"bullish":true},{"date":"2026-11-05","open":68.0681,"high":71.09,"low":68.0681,"close":70.21,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":60.07},{"time":"2025-12-04","value":60.05},{"time":"2025-12-05","value":60.2},{"time":"2025-12-08","value":60.25},{"time":"2025-12-09","value":60.32},{"time":"2025-12-10","value":60.38},{"time":"2025-12-11","value":60.37},{"time":"2025-12-12","value":60.34},{"time":"2025-12-15","value":60.34},{"time":"2025-12-16","value":60.23},{"time":"2025-12-17","value":60.16},{"time":"2025-12-18","value":60.19},{"time":"2025-12-19","value":60.15},{"time":"2025-12-22","value":60.17},{"time":"2025-12-23","value":60.03},{"time":"2025-12-24","value":59.85},{"time":"2025-12-26","value":59.42},{"time":"2025-12-29","value":58.8},{"time":"2025-12-30","value":58.66},{"time":"2025-12-31","value":58.59},{"time":"2026-01-02","value":58.58},{"time":"2026-01-05","value":58.55},{"time":"2026-01-06","value":58.55},{"time":"2026-01-07","value":58.69},{"time":"2026-01-08","value":58.71},{"time":"2026-01-09","value":58.72},{"time":"2026-01-12","value":58.71},{"time":"2026-01-13","value":58.68},{"time":"2026-01-14","value":58.76},{"time":"2026-01-15","value":58.92},{"time":"2026-01-16","value":59.15},{"time":"2026-01-20","value":59.36},{"time":"2026-01-21","value":59.58},{"time":"2026-01-22","value":59.58},{"time":"2026-01-23","value":59.6},{"time":"2026-01-26","value":59.7},{"time":"2026-01-27","value":59.93},{"time":"2026-01-28","value":60.06},{"time":"2026-01-29","value":60.21},{"time":"2026-01-30","value":60.26},{"time":"2026-02-02","value":60.29},{"time":"2026-02-03","value":60.49},{"time":"2026-02-04","value":60.83},{"time":"2026-02-05","value":60.94},{"time":"2026-02-06","value":61.04},{"time":"2026-02-09","value":61.07},{"time":"2026-02-10","value":61.44},{"time":"2026-02-11","value":62.03},{"time":"2026-02-12","value":62.7},{"time":"2026-02-13","value":63.64},{"time":"2026-02-17","value":64.19},{"time":"2026-02-18","value":64.5},{"time":"2026-02-19","value":64.9},{"time":"2026-02-20","value":65.28},{"time":"2026-02-23","value":65.29},{"time":"2026-02-24","value":65.27},{"time":"2026-02-25","value":65.28},{"time":"2026-02-26","value":65.23},{"time":"2026-02-27","value":65.18},{"time":"2026-03-02","value":64.98},{"time":"2026-03-03","value":64.65},{"time":"2026-03-04","value":64.51},{"time":"2026-03-05","value":64.45},{"time":"2026-03-06","value":64.41},{"time":"2026-03-09","value":64.33},{"time":"2026-03-10","value":64.24},{"time":"2026-03-11","value":64.28},{"time":"2026-03-12","value":64.23},{"time":"2026-03-13","value":64.13},{"time":"2026-03-16","value":63.68},{"time":"2026-03-17","value":63.4},{"time":"2026-03-18","value":63.32},{"time":"2026-03-19","value":63.2},{"time":"2026-03-20","value":63.25},{"time":"2026-03-23","value":63.39},{"time":"2026-03-24","value":63.43},{"time":"2026-03-25","value":63.41},{"time":"2026-03-26","value":63.38},{"time":"2026-03-27","value":63.27},{"time":"2026-03-30","value":63.17},{"time":"2026-03-31","value":63.1},{"time":"2026-04-01","value":63.06},{"time":"2026-04-02","value":63.03},{"time":"2026-04-06","value":62.9},{"time":"2026-04-07","value":62.87},{"time":"2026-04-08","value":62.94},{"time":"2026-04-09","value":63.24},{"time":"2026-04-10","value":63.47},{"time":"2026-04-13","value":63.44},{"time":"2026-04-14","value":63.49},{"time":"2026-04-15","value":63.42},{"time":"2026-04-16","value":63.44},{"time":"2026-04-17","value":63.48},{"time":"2026-04-20","value":63.32},{"time":"2026-04-21","value":63.19},{"time":"2026-04-22","value":63.11},{"time":"2026-04-23","value":63.07},{"time":"2026-04-24","value":63.03},{"time":"2026-04-27","value":62.95},{"time":"2026-04-28","value":62.98},{"time":"2026-04-29","value":62.97},{"time":"2026-04-30","value":63.27},{"time":"2026-05-01","value":63.4},{"time":"2026-05-04","value":63.42},{"time":"2026-05-05","value":63.43},{"time":"2026-05-06","value":63.42},{"time":"2026-05-07","value":63.26},{"time":"2026-05-08","value":63.02},{"time":"2026-05-11","value":62.99},{"time":"2026-05-12","value":62.87},{"time":"2026-05-13","value":62.89},{"time":"2026-05-14","value":62.93},{"time":"2026-05-15","value":62.93},{"time":"2026-05-18","value":64.29},{"time":"2026-05-19","value":65.4},{"time":"2026-05-20","value":66.12},{"time":"2026-05-21","value":66.91},{"time":"2026-05-22","value":67.44},{"time":"2026-05-26","value":67.84},{"time":"2026-05-27","value":68.17},{"time":"2026-05-28","value":68.49},{"time":"2026-05-29","value":68.8},{"time":"2026-06-01","value":68.85},{"time":"2026-06-02","value":69.06},{"time":"2026-06-03","value":69.13},{"time":"2026-06-04","value":69.18},{"time":"2026-06-05","value":69.19},{"time":"2026-06-08","value":69.03},{"time":"2026-06-09","value":68.94},{"time":"2026-06-10","value":68.87},{"time":"2026-06-11","value":68.68},{"time":"2026-06-12","value":68.54},{"time":"2026-06-15","value":67.67},{"time":"2026-06-16","value":67.93},{"time":"2026-06-17","value":68.02},{"time":"2026-06-18","value":68.22},{"time":"2026-06-22","value":68.28},{"time":"2026-06-23","value":68.46},{"time":"2026-06-24","value":68.81},{"time":"2026-06-25","value":69.16},{"time":"2026-06-26","value":69.45},{"time":"2026-06-29","value":69.66},{"time":"2026-06-30","value":69.52},{"time":"2026-07-01","value":69.52},{"time":"2026-07-02","value":69.64},{"time":"2026-07-06","value":69.74},{"time":"2026-07-07","value":69.93},{"time":"2026-07-08","value":69.88},{"time":"2026-07-09","value":69.81},{"time":"2026-07-10","value":69.87},{"time":"2026-07-13","value":70.0},{"time":"2026-07-14","value":70.37},{"time":"2026-07-15","value":70.61},{"time":"2026-07-16","value":70.98},{"time":"2026-07-17","value":71.13},{"time":"2026-07-20","value":71.18},{"time":"2026-07-21","value":71.12},{"time":"2026-07-22","value":71.22},{"time":"2026-07-23","value":71.41},{"time":"2026-07-24","value":71.53},{"time":"2026-07-27","value":71.54},{"time":"2026-07-28","value":71.57},{"time":"2026-07-29","value":71.47},{"time":"2026-07-30","value":71.15},{"time":"2026-07-31","value":71.21},{"time":"2026-08-03","value":71.28},{"time":"2026-08-04","value":71.31},{"time":"2026-08-05","value":71.47},{"time":"2026-08-06","value":71.87},{"time":"2026-08-07","value":72.03},{"time":"2026-08-10","value":72.11},{"time":"2026-08-11","value":71.96},{"time":"2026-08-12","value":71.84},{"time":"2026-08-13","value":71.53},{"time":"2026-08-14","value":71.32},{"time":"2026-08-17","value":71.2},{"time":"2026-08-18","value":71.13},{"time":"2026-08-19","value":70.85},{"time":"2026-08-20","value":70.46},{"time":"2026-08-21","value":70.17},{"time":"2026-08-24","value":69.99},{"time":"2026-08-25","value":69.64},{"time":"2026-08-26","value":69.22},{"time":"2026-08-27","value":69.0},{"time":"2026-08-28","value":68.97},{"time":"2026-08-31","value":68.9},{"time":"2026-09-01","value":68.65},{"time":"2026-09-02","value":68.58},{"time":"2026-09-03","value":68.58},{"time":"2026-09-04","value":68.57},{"time":"2026-09-08","value":68.56},{"time":"2026-09-09","value":68.5},{"time":"2026-09-10","value":68.42},{"time":"2026-09-11","value":68.29},{"time":"2026-09-14","value":68.03},{"time":"2026-09-15","value":67.76},{"time":"2026-09-16","value":67.5},{"time":"2026-09-17","value":67.15},{"time":"2026-09-18","value":67.02},{"time":"2026-09-21","value":67.12},{"time":"2026-09-22","value":67.2},{"time":"2026-09-23","value":67.37},{"time":"2026-09-24","value":67.55},{"time":"2026-09-25","value":67.59},{"time":"2026-09-28","value":67.72},{"time":"2026-09-29","value":67.66},{"time":"2026-09-30","value":67.5},{"time":"2026-10-01","value":67.3},{"time":"2026-10-02","value":66.88},{"time":"2026-10-05","value":66.46},{"time":"2026-10-06","value":65.86},{"time":"2026-10-07","value":65.46},{"time":"2026-10-08","value":65.01},{"time":"2026-10-09","value":64.68},{"time":"2026-10-12","value":64.32},{"time":"2026-10-13","value":64.06},{"time":"2026-10-14","value":63.93},{"time":"2026-10-15","value":63.59},{"time":"2026-10-16","value":63.58},{"time":"2026-10-19","value":63.49},{"time":"2026-10-20","value":63.56},{"time":"2026-10-21","value":63.63},{"time":"2026-10-22","value":64.4},{"time":"2026-10-23","value":64.94},{"time":"2026-10-26","value":65.33},{"time":"2026-10-27","value":65.72},{"time":"2026-10-28","value":65.82},{"time":"2026-10-29","value":66.04},{"time":"2026-10-30","value":66.58},{"time":"2026-11-02","value":67.28},{"time":"2026-11-03","value":67.68},{"time":"2026-11-04","value":68.74},{"time":"2026-11-05","value":69.56}],"lower":[{"time":"2025-12-03","value":57.09},{"time":"2025-12-04","value":57.12},{"time":"2025-12-05","value":56.85},{"time":"2025-12-08","value":56.56},{"time":"2025-12-09","value":56.33},{"time":"2025-12-10","value":56.03},{"time":"2025-12-11","value":55.79},{"time":"2025-12-12","value":55.74},{"time":"2025-12-15","value":55.74},{"time":"2025-12-16","value":55.7},{"time":"2025-12-17","value":55.71},{"time":"2025-12-18","value":55.73},{"time":"2025-12-19","value":55.7},{"time":"2025-12-22","value":55.33},{"time":"2025-12-23","value":55.21},{"time":"2025-12-24","value":55.21},{"time":"2025-12-26","value":55.39},{"time":"2025-12-29","value":55.73},{"time":"2025-12-30","value":55.76},{"time":"2025-12-31","value":55.74},{"time":"2026-01-02","value":55.74},{"time":"2026-01-05","value":55.71},{"time":"2026-01-06","value":55.73},{"time":"2026-01-07","value":55.47},{"time":"2026-01-08","value":55.38},{"time":"2026-01-09","value":55.37},{"time":"2026-01-12","value":55.39},{"time":"2026-01-13","value":55.39},{"time":"2026-01-14","value":55.35},{"time":"2026-01-15","value":55.29},{"time":"2026-01-16","value":55.16},{"time":"2026-01-20","value":55.05},{"time":"2026-01-21","value":54.97},{"time":"2026-01-22","value":55.23},{"time":"2026-01-23","value":55.35},{"time":"2026-01-26","value":55.37},{"time":"2026-01-27","value":55.33},{"time":"2026-01-28","value":55.34},{"time":"2026-01-29","value":55.36},{"time":"2026-01-30","value":55.47},{"time":"2026-02-02","value":55.51},{"time":"2026-02-03","value":55.58},{"time":"2026-02-04","value":55.59},{"time":"2026-02-05","value":56.0},{"time":"2026-02-06","value":56.35},{"time":"2026-02-09","value":56.74},{"time":"2026-02-10","value":56.9},{"time":"2026-02-11","value":56.85},{"time":"2026-02-12","value":56.65},{"time":"2026-02-13","value":56.32},{"time":"2026-02-17","value":56.2},{"time":"2026-02-18","value":56.24},{"time":"2026-02-19","value":56.29},{"time":"2026-02-20","value":56.49},{"time":"2026-02-23","value":56.93},{"time":"2026-02-24","value":57.28},{"time":"2026-02-25","value":57.51},{"time":"2026-02-26","value":57.82},{"time":"2026-02-27","value":58.16},{"time":"2026-03-02","value":58.7},{"time":"2026-03-03","value":59.35},{"time":"2026-03-04","value":59.67},{"time":"2026-03-05","value":59.86},{"time":"2026-03-06","value":60.03},{"time":"2026-03-09","value":60.24},{"time":"2026-03-10","value":60.43},{"time":"2026-03-11","value":60.3},{"time":"2026-03-12","value":60.23},{"time":"2026-03-13","value":60.22},{"time":"2026-03-16","value":60.44},{"time":"2026-03-17","value":60.53},{"time":"2026-03-18","value":60.43},{"time":"2026-03-19","value":60.17},{"time":"2026-03-20","value":59.55},{"time":"2026-03-23","value":59.05},{"time":"2026-03-24","value":58.73},{"time":"2026-03-25","value":58.53},{"time":"2026-03-26","value":58.39},{"time":"2026-03-27","value":58.27},{"time":"2026-03-30","value":58.26},{"time":"2026-03-31","value":58.24},{"time":"2026-04-01","value":58.23},{"time":"2026-04-02","value":58.24},{"time":"2026-04-06","value":58.27},{"time":"2026-04-07","value":58.28},{"time":"2026-04-08","value":58.25},{"time":"2026-04-09","value":58.14},{"time":"2026-04-10","value":58.04},{"time":"2026-04-13","value":58.05},{"time":"2026-04-14","value":58.03},{"time":"2026-04-15","value":58.03},{"time":"2026-04-16","value":58.04},{"time":"2026-04-17","value":58.14},{"time":"2026-04-20","value":58.58},{"time":"2026-04-21","value":58.84},{"time":"2026-04-22","value":58.98},{"time":"2026-04-23","value":59.21},{"time":"2026-04-24","value":59.41},{"time":"2026-04-27","value":59.64},{"time":"2026-04-28","value":59.72},{"time":"2026-04-29","value":59.79},{"time":"2026-04-30","value":59.74},{"time":"2026-05-01","value":59.72},{"time":"2026-05-04","value":59.78},{"time":"2026-05-05","value":59.79},{"time":"2026-05-06","value":59.65},{"time":"2026-05-07","value":59.56},{"time":"2026-05-08","value":59.57},{"time":"2026-05-11","value":59.56},{"time":"2026-05-12","value":59.6},{"time":"2026-05-13","value":59.62},{"time":"2026-05-14","value":59.63},{"time":"2026-05-15","value":59.56},{"time":"2026-05-18","value":58.72},{"time":"2026-05-19","value":58.31},{"time":"2026-05-20","value":58.25},{"time":"2026-05-21","value":58.03},{"time":"2026-05-22","value":57.99},{"time":"2026-05-26","value":58.07},{"time":"2026-05-27","value":58.15},{"time":"2026-05-28","value":58.32},{"time":"2026-05-29","value":58.31},{"time":"2026-06-01","value":58.39},{"time":"2026-06-02","value":58.59},{"time":"2026-06-03","value":58.82},{"time":"2026-06-04","value":59.31},{"time":"2026-06-05","value":59.88},{"time":"2026-06-08","value":60.47},{"time":"2026-06-09","value":60.98},{"time":"2026-06-10","value":61.49},{"time":"2026-06-11","value":62.15},{"time":"2026-06-12","value":62.83},{"time":"2026-06-15","value":64.4},{"time":"2026-06-16","value":64.3},{"time":"2026-06-17","value":64.27},{"time":"2026-06-18","value":64.2},{"time":"2026-06-22","value":64.18},{"time":"2026-06-23","value":64.14},{"time":"2026-06-24","value":64.06},{"time":"2026-06-25","value":64.0},{"time":"2026-06-26","value":63.98},{"time":"2026-06-29","value":63.99},{"time":"2026-06-30","value":64.49},{"time":"2026-07-01","value":64.62},{"time":"2026-07-02","value":64.93},{"time":"2026-07-06","value":65.1},{"time":"2026-07-07","value":65.2},{"time":"2026-07-08","value":65.68},{"time":"2026-07-09","value":66.07},{"time":"2026-07-10","value":66.34},{"time":"2026-07-13","value":66.62},{"time":"2026-07-14","value":66.58},{"time":"2026-07-15","value":66.62},{"time":"2026-07-16","value":66.56},{"time":"2026-07-17","value":66.71},{"time":"2026-07-20","value":66.86},{"time":"2026-07-21","value":67.1},{"time":"2026-07-22","value":67.25},{"time":"2026-07-23","value":67.28},{"time":"2026-07-24","value":67.32},{"time":"2026-07-27","value":67.4},{"time":"2026-07-28","value":67.51},{"time":"2026-07-29","value":67.84},{"time":"2026-07-30","value":68.34},{"time":"2026-07-31","value":68.23},{"time":"2026-08-03","value":68.11},{"time":"2026-08-04","value":68.01},{"time":"2026-08-05","value":67.7},{"time":"2026-08-06","value":67.04},{"time":"2026-08-07","value":66.61},{"time":"2026-08-10","value":66.18},{"time":"2026-08-11","value":66.0},{"time":"2026-08-12","value":65.84},{"time":"2026-08-13","value":65.83},{"time":"2026-08-14","value":65.82},{"time":"2026-08-17","value":65.78},{"time":"2026-08-18","value":65.72},{"time":"2026-08-19","value":65.73},{"time":"2026-08-20","value":65.72},{"time":"2026-08-21","value":65.57},{"time":"2026-08-24","value":65.38},{"time":"2026-08-25","value":65.37},{"time":"2026-08-26","value":65.43},{"time":"2026-08-27","value":65.34},{"time":"2026-08-28","value":65.0},{"time":"2026-08-31","value":64.81},{"time":"2026-09-01","value":64.77},{"time":"2026-09-02","value":64.62},{"time":"2026-09-03","value":64.62},{"time":"2026-09-04","value":64.54},{"time":"2026-09-08","value":64.53},{"time":"2026-09-09","value":64.36},{"time":"2026-09-10","value":64.2},{"time":"2026-09-11","value":63.99},{"time":"2026-09-14","value":63.89},{"time":"2026-09-15","value":63.73},{"time":"2026-09-16","value":63.55},{"time":"2026-09-17","value":63.57},{"time":"2026-09-18","value":63.38},{"time":"2026-09-21","value":62.97},{"time":"2026-09-22","value":62.54},{"time":"2026-09-23","value":61.85},{"time":"2026-09-24","value":61.09},{"time":"2026-09-25","value":60.53},{"time":"2026-09-28","value":59.94},{"time":"2026-09-29","value":59.53},{"time":"2026-09-30","value":59.18},{"time":"2026-10-01","value":58.91},{"time":"2026-10-02","value":58.85},{"time":"2026-10-05","value":58.79},{"time":"2026-10-06","value":58.96},{"time":"2026-10-07","value":59.01},{"time":"2026-10-08","value":59.13},{"time":"2026-10-09","value":59.19},{"time":"2026-10-12","value":59.34},{"time":"2026-10-13","value":59.44},{"time":"2026-10-14","value":59.5},{"time":"2026-10-15","value":59.71},{"time":"2026-10-16","value":59.71},{"time":"2026-10-19","value":59.74},{"time":"2026-10-20","value":59.71},{"time":"2026-10-21","value":59.76},{"time":"2026-10-22","value":59.49},{"time":"2026-10-23","value":59.4},{"time":"2026-10-26","value":59.49},{"time":"2026-10-27","value":59.57},{"time":"2026-10-28","value":59.85},{"time":"2026-10-29","value":60.07},{"time":"2026-10-30","value":60.06},{"time":"2026-11-02","value":60.03},{"time":"2026-11-03","value":60.1},{"time":"2026-11-04","value":59.86},{"time":"2026-11-05","value":59.83}]}}}