{"ticker":"D","market":"US","advanced":{"ichimoku":{"tenkan":65.36,"kijun":66.71,"senkou_a":66.04,"senkou_b":68.16,"chikou_ref_close":68.48,"current_close":65.84,"cloud_top":68.16,"cloud_bottom":66.04,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.32,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.7126,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":68.57,"bb_lower":64.54,"kc_upper":67.99,"kc_lower":65.12},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":1.52,"close_position":0.92},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.04,"close_position":0.71},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":1.28,"close_position":0.43},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":0.58,"close_position":0.76},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.81,"close_position":0.31}],"avwap":{"vwap":63.46,"anchor_date":"2025-12-22","anchor_type":"52w_low","bars_from_anchor":177,"current_close":65.84,"price_vs_vwap":"ABOVE","deviation_pct":3.76},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":70.4204,"high":70.6958,"low":69.389,"close":69.9409,"bullish":false},{"date":"2026-07-28","open":70.1806,"high":71.2106,"low":69.8939,"close":70.2874,"bullish":true},{"date":"2026-07-29","open":70.234,"high":70.8839,"low":69.2801,"close":70.077,"bullish":false},{"date":"2026-07-30","open":70.1555,"high":70.1555,"low":68.4089,"close":69.3346,"bullish":false},{"date":"2026-07-31","open":69.745,"high":69.745,"low":68.4782,"close":68.7505,"bullish":false},{"date":"2026-08-03","open":69.2477,"high":69.2477,"low":67.5278,"close":68.1465,"bullish":false},{"date":"2026-08-04","open":68.6971,"high":68.6971,"low":67.2308,"close":68.0574,"bullish":false},{"date":"2026-08-05","open":68.3773,"high":68.6564,"low":67.112,"close":67.9881,"bullish":false},{"date":"2026-08-06","open":68.1827,"high":68.4584,"low":65.7161,"close":67.1541,"bullish":false},{"date":"2026-08-07","open":67.6684,"high":67.6684,"low":65.3399,"close":66.2185,"bullish":false},{"date":"2026-08-10","open":66.9435,"high":66.9435,"low":65.9636,"close":66.4215,"bullish":false},{"date":"2026-08-11","open":66.6825,"high":67.4387,"low":66.3695,"close":66.8992,"bullish":true},{"date":"2026-08-12","open":66.7908,"high":67.6862,"low":66.7908,"close":67.3645,"bullish":true},{"date":"2026-08-13","open":67.0776,"high":68.0426,"low":67.0776,"close":67.5946,"bullish":true},{"date":"2026-08-14","open":67.3361,"high":68.2604,"low":67.3361,"close":67.9337,"bullish":true},{"date":"2026-08-17","open":67.6349,"high":68.2109,"low":67.5674,"close":67.9114,"bullish":true},{"date":"2026-08-18","open":67.7732,"high":69.0524,"low":67.7732,"close":68.4238,"bullish":true},{"date":"2026-08-19","open":68.0985,"high":68.696,"low":67.5872,"close":68.1342,"bullish":true},{"date":"2026-08-20","open":68.1163,"high":68.1163,"low":66.6764,"close":67.1615,"bullish":false},{"date":"2026-08-21","open":67.6389,"high":67.6389,"low":65.924,"close":66.5081,"bullish":false},{"date":"2026-08-24","open":67.0735,"high":67.0735,"low":65.6468,"close":65.9809,"bullish":false},{"date":"2026-08-25","open":66.5272,"high":66.5272,"low":65.6072,"close":66.1096,"bullish":false},{"date":"2026-08-26","open":66.3184,"high":66.6764,"low":66.1121,"close":66.3596,"bullish":true},{"date":"2026-08-27","open":66.339,"high":66.339,"low":65.1914,"close":65.7161,"bullish":false},{"date":"2026-08-28","open":66.0276,"high":66.2804,"low":64.5677,"close":65.5057,"bullish":false},{"date":"2026-08-31","open":65.7666,"high":65.7666,"low":64.0529,"close":64.7855,"bullish":false},{"date":"2026-09-01","open":65.2761,"high":65.9933,"low":65.0231,"close":65.58,"bullish":true},{"date":"2026-09-02","open":65.428,"high":66.0626,"low":64.8746,"close":65.4909,"bullish":true},{"date":"2026-09-03","open":65.4594,"high":66.2507,"low":65.4594,"close":65.9735,"bullish":true},{"date":"2026-09-04","open":65.7165,"high":66.36,"low":65.61,"close":65.905,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":59.33},{"time":"2025-10-03","value":59.42},{"time":"2025-10-06","value":59.37},{"time":"2025-10-07","value":59.32},{"time":"2025-10-08","value":59.3},{"time":"2025-10-09","value":59.3},{"time":"2025-10-10","value":59.34},{"time":"2025-10-13","value":59.42},{"time":"2025-10-14","value":59.47},{"time":"2025-10-15","value":59.54},{"time":"2025-10-16","value":59.49},{"time":"2025-10-17","value":59.44},{"time":"2025-10-20","value":59.43},{"time":"2025-10-21","value":59.42},{"time":"2025-10-22","value":59.41},{"time":"2025-10-23","value":59.29},{"time":"2025-10-24","value":59.27},{"time":"2025-10-27","value":59.26},{"time":"2025-10-28","value":59.4},{"time":"2025-10-29","value":59.62},{"time":"2025-10-30","value":59.66},{"time":"2025-10-31","value":59.74},{"time":"2025-11-03","value":59.79},{"time":"2025-11-04","value":59.77},{"time":"2025-11-05","value":59.75},{"time":"2025-11-06","value":59.76},{"time":"2025-11-07","value":59.85},{"time":"2025-11-10","value":59.79},{"time":"2025-11-11","value":59.74},{"time":"2025-11-12","value":59.69},{"time":"2025-11-13","value":59.71},{"time":"2025-11-14","value":59.71},{"time":"2025-11-17","value":59.72},{"time":"2025-11-18","value":59.79},{"time":"2025-11-19","value":59.74},{"time":"2025-11-20","value":59.76},{"time":"2025-11-21","value":59.81},{"time":"2025-11-24","value":59.92},{"time":"2025-11-25","value":60.03},{"time":"2025-11-26","value":60.26},{"time":"2025-11-28","value":60.52},{"time":"2025-12-01","value":60.39},{"time":"2025-12-02","value":60.16},{"time":"2025-12-03","value":60.07},{"time":"2025-12-04","value":60.05},{"time":"2025-12-05","value":60.2},{"time":"2025-12-08","value":60.25},{"time":"2025-12-09","value":60.32},{"time":"2025-12-10","value":60.38},{"time":"2025-12-11","value":60.37},{"time":"2025-12-12","value":60.34},{"time":"2025-12-15","value":60.34},{"time":"2025-12-16","value":60.23},{"time":"2025-12-17","value":60.16},{"time":"2025-12-18","value":60.19},{"time":"2025-12-19","value":60.15},{"time":"2025-12-22","value":60.17},{"time":"2025-12-23","value":60.03},{"time":"2025-12-24","value":59.85},{"time":"2025-12-26","value":59.42},{"time":"2025-12-29","value":58.8},{"time":"2025-12-30","value":58.66},{"time":"2025-12-31","value":58.59},{"time":"2026-01-02","value":58.58},{"time":"2026-01-05","value":58.55},{"time":"2026-01-06","value":58.55},{"time":"2026-01-07","value":58.69},{"time":"2026-01-08","value":58.71},{"time":"2026-01-09","value":58.72},{"time":"2026-01-12","value":58.71},{"time":"2026-01-13","value":58.68},{"time":"2026-01-14","value":58.76},{"time":"2026-01-15","value":58.92},{"time":"2026-01-16","value":59.15},{"time":"2026-01-20","value":59.36},{"time":"2026-01-21","value":59.58},{"time":"2026-01-22","value":59.58},{"time":"2026-01-23","value":59.6},{"time":"2026-01-26","value":59.7},{"time":"2026-01-27","value":59.93},{"time":"2026-01-28","value":60.06},{"time":"2026-01-29","value":60.21},{"time":"2026-01-30","value":60.26},{"time":"2026-02-02","value":60.29},{"time":"2026-02-03","value":60.49},{"time":"2026-02-04","value":60.83},{"time":"2026-02-05","value":60.94},{"time":"2026-02-06","value":61.04},{"time":"2026-02-09","value":61.07},{"time":"2026-02-10","value":61.44},{"time":"2026-02-11","value":62.03},{"time":"2026-02-12","value":62.7},{"time":"2026-02-13","value":63.64},{"time":"2026-02-17","value":64.19},{"time":"2026-02-18","value":64.5},{"time":"2026-02-19","value":64.9},{"time":"2026-02-20","value":65.28},{"time":"2026-02-23","value":65.29},{"time":"2026-02-24","value":65.27},{"time":"2026-02-25","value":65.28},{"time":"2026-02-26","value":65.23},{"time":"2026-02-27","value":65.18},{"time":"2026-03-02","value":64.98},{"time":"2026-03-03","value":64.65},{"time":"2026-03-04","value":64.51},{"time":"2026-03-05","value":64.45},{"time":"2026-03-06","value":64.41},{"time":"2026-03-09","value":64.33},{"time":"2026-03-10","value":64.24},{"time":"2026-03-11","value":64.28},{"time":"2026-03-12","value":64.23},{"time":"2026-03-13","value":64.13},{"time":"2026-03-16","value":63.68},{"time":"2026-03-17","value":63.4},{"time":"2026-03-18","value":63.32},{"time":"2026-03-19","value":63.2},{"time":"2026-03-20","value":63.25},{"time":"2026-03-23","value":63.39},{"time":"2026-03-24","value":63.43},{"time":"2026-03-25","value":63.41},{"time":"2026-03-26","value":63.38},{"time":"2026-03-27","value":63.27},{"time":"2026-03-30","value":63.17},{"time":"2026-03-31","value":63.1},{"time":"2026-04-01","value":63.06},{"time":"2026-04-02","value":63.03},{"time":"2026-04-06","value":62.9},{"time":"2026-04-07","value":62.87},{"time":"2026-04-08","value":62.94},{"time":"2026-04-09","value":63.24},{"time":"2026-04-10","value":63.47},{"time":"2026-04-13","value":63.44},{"time":"2026-04-14","value":63.49},{"time":"2026-04-15","value":63.42},{"time":"2026-04-16","value":63.44},{"time":"2026-04-17","value":63.48},{"time":"2026-04-20","value":63.32},{"time":"2026-04-21","value":63.19},{"time":"2026-04-22","value":63.11},{"time":"2026-04-23","value":63.07},{"time":"2026-04-24","value":63.03},{"time":"2026-04-27","value":62.95},{"time":"2026-04-28","value":62.98},{"time":"2026-04-29","value":62.97},{"time":"2026-04-30","value":63.27},{"time":"2026-05-01","value":63.4},{"time":"2026-05-04","value":63.42},{"time":"2026-05-05","value":63.43},{"time":"2026-05-06","value":63.42},{"time":"2026-05-07","value":63.26},{"time":"2026-05-08","value":63.02},{"time":"2026-05-11","value":62.99},{"time":"2026-05-12","value":62.87},{"time":"2026-05-13","value":62.89},{"time":"2026-05-14","value":62.93},{"time":"2026-05-15","value":62.93},{"time":"2026-05-18","value":64.29},{"time":"2026-05-19","value":65.4},{"time":"2026-05-20","value":66.12},{"time":"2026-05-21","value":66.91},{"time":"2026-05-22","value":67.44},{"time":"2026-05-26","value":67.84},{"time":"2026-05-27","value":68.17},{"time":"2026-05-28","value":68.49},{"time":"2026-05-29","value":68.8},{"time":"2026-06-01","value":68.85},{"time":"2026-06-02","value":69.06},{"time":"2026-06-03","value":69.13},{"time":"2026-06-04","value":69.18},{"time":"2026-06-05","value":69.19},{"time":"2026-06-08","value":69.03},{"time":"2026-06-09","value":68.94},{"time":"2026-06-10","value":68.87},{"time":"2026-06-11","value":68.68},{"time":"2026-06-12","value":68.54},{"time":"2026-06-15","value":67.67},{"time":"2026-06-16","value":67.93},{"time":"2026-06-17","value":68.02},{"time":"2026-06-18","value":68.22},{"time":"2026-06-22","value":68.28},{"time":"2026-06-23","value":68.46},{"time":"2026-06-24","value":68.81},{"time":"2026-06-25","value":69.16},{"time":"2026-06-26","value":69.45},{"time":"2026-06-29","value":69.66},{"time":"2026-06-30","value":69.52},{"time":"2026-07-01","value":69.52},{"time":"2026-07-02","value":69.64},{"time":"2026-07-06","value":69.74},{"time":"2026-07-07","value":69.93},{"time":"2026-07-08","value":69.88},{"time":"2026-07-09","value":69.81},{"time":"2026-07-10","value":69.87},{"time":"2026-07-13","value":70.0},{"time":"2026-07-14","value":70.37},{"time":"2026-07-15","value":70.61},{"time":"2026-07-16","value":70.98},{"time":"2026-07-17","value":71.13},{"time":"2026-07-20","value":71.18},{"time":"2026-07-21","value":71.12},{"time":"2026-07-22","value":71.22},{"time":"2026-07-23","value":71.41},{"time":"2026-07-24","value":71.53},{"time":"2026-07-27","value":71.54},{"time":"2026-07-28","value":71.57},{"time":"2026-07-29","value":71.47},{"time":"2026-07-30","value":71.15},{"time":"2026-07-31","value":71.21},{"time":"2026-08-03","value":71.28},{"time":"2026-08-04","value":71.31},{"time":"2026-08-05","value":71.47},{"time":"2026-08-06","value":71.87},{"time":"2026-08-07","value":72.03},{"time":"2026-08-10","value":72.11},{"time":"2026-08-11","value":71.96},{"time":"2026-08-12","value":71.84},{"time":"2026-08-13","value":71.53},{"time":"2026-08-14","value":71.32},{"time":"2026-08-17","value":71.2},{"time":"2026-08-18","value":71.13},{"time":"2026-08-19","value":70.85},{"time":"2026-08-20","value":70.46},{"time":"2026-08-21","value":70.17},{"time":"2026-08-24","value":69.99},{"time":"2026-08-25","value":69.64},{"time":"2026-08-26","value":69.22},{"time":"2026-08-27","value":69.0},{"time":"2026-08-28","value":68.97},{"time":"2026-08-31","value":68.9},{"time":"2026-09-01","value":68.65},{"time":"2026-09-02","value":68.58},{"time":"2026-09-03","value":68.58},{"time":"2026-09-04","value":68.57}],"lower":[{"time":"2025-10-02","value":55.72},{"time":"2025-10-03","value":55.96},{"time":"2025-10-06","value":56.34},{"time":"2025-10-07","value":56.58},{"time":"2025-10-08","value":56.72},{"time":"2025-10-09","value":56.74},{"time":"2025-10-10","value":56.79},{"time":"2025-10-13","value":56.78},{"time":"2025-10-14","value":56.94},{"time":"2025-10-15","value":57.07},{"time":"2025-10-16","value":57.2},{"time":"2025-10-17","value":57.32},{"time":"2025-10-20","value":57.48},{"time":"2025-10-21","value":57.47},{"time":"2025-10-22","value":57.47},{"time":"2025-10-23","value":57.69},{"time":"2025-10-24","value":57.78},{"time":"2025-10-27","value":57.77},{"time":"2025-10-28","value":57.49},{"time":"2025-10-29","value":57.08},{"time":"2025-10-30","value":56.89},{"time":"2025-10-31","value":56.54},{"time":"2025-11-03","value":56.21},{"time":"2025-11-04","value":56.08},{"time":"2025-11-05","value":56.01},{"time":"2025-11-06","value":56.02},{"time":"2025-11-07","value":56.0},{"time":"2025-11-10","value":56.01},{"time":"2025-11-11","value":56.02},{"time":"2025-11-12","value":56.05},{"time":"2025-11-13","value":56.05},{"time":"2025-11-14","value":56.05},{"time":"2025-11-17","value":56.05},{"time":"2025-11-18","value":56.03},{"time":"2025-11-19","value":56.01},{"time":"2025-11-20","value":56.01},{"time":"2025-11-21","value":55.99},{"time":"2025-11-24","value":55.96},{"time":"2025-11-25","value":56.03},{"time":"2025-11-26","value":56.15},{"time":"2025-11-28","value":56.19},{"time":"2025-12-01","value":56.52},{"time":"2025-12-02","value":56.93},{"time":"2025-12-03","value":57.09},{"time":"2025-12-04","value":57.12},{"time":"2025-12-05","value":56.85},{"time":"2025-12-08","value":56.56},{"time":"2025-12-09","value":56.33},{"time":"2025-12-10","value":56.03},{"time":"2025-12-11","value":55.79},{"time":"2025-12-12","value":55.74},{"time":"2025-12-15","value":55.74},{"time":"2025-12-16","value":55.7},{"time":"2025-12-17","value":55.71},{"time":"2025-12-18","value":55.73},{"time":"2025-12-19","value":55.7},{"time":"2025-12-22","value":55.33},{"time":"2025-12-23","value":55.21},{"time":"2025-12-24","value":55.21},{"time":"2025-12-26","value":55.39},{"time":"2025-12-29","value":55.73},{"time":"2025-12-30","value":55.76},{"time":"2025-12-31","value":55.74},{"time":"2026-01-02","value":55.74},{"time":"2026-01-05","value":55.71},{"time":"2026-01-06","value":55.73},{"time":"2026-01-07","value":55.47},{"time":"2026-01-08","value":55.38},{"time":"2026-01-09","value":55.37},{"time":"2026-01-12","value":55.39},{"time":"2026-01-13","value":55.39},{"time":"2026-01-14","value":55.35},{"time":"2026-01-15","value":55.29},{"time":"2026-01-16","value":55.16},{"time":"2026-01-20","value":55.05},{"time":"2026-01-21","value":54.97},{"time":"2026-01-22","value":55.23},{"time":"2026-01-23","value":55.35},{"time":"2026-01-26","value":55.37},{"time":"2026-01-27","value":55.33},{"time":"2026-01-28","value":55.34},{"time":"2026-01-29","value":55.36},{"time":"2026-01-30","value":55.47},{"time":"2026-02-02","value":55.51},{"time":"2026-02-03","value":55.58},{"time":"2026-02-04","value":55.59},{"time":"2026-02-05","value":56.0},{"time":"2026-02-06","value":56.35},{"time":"2026-02-09","value":56.74},{"time":"2026-02-10","value":56.9},{"time":"2026-02-11","value":56.85},{"time":"2026-02-12","value":56.65},{"time":"2026-02-13","value":56.32},{"time":"2026-02-17","value":56.2},{"time":"2026-02-18","value":56.24},{"time":"2026-02-19","value":56.29},{"time":"2026-02-20","value":56.49},{"time":"2026-02-23","value":56.93},{"time":"2026-02-24","value":57.28},{"time":"2026-02-25","value":57.51},{"time":"2026-02-26","value":57.82},{"time":"2026-02-27","value":58.16},{"time":"2026-03-02","value":58.7},{"time":"2026-03-03","value":59.35},{"time":"2026-03-04","value":59.67},{"time":"2026-03-05","value":59.86},{"time":"2026-03-06","value":60.03},{"time":"2026-03-09","value":60.24},{"time":"2026-03-10","value":60.43},{"time":"2026-03-11","value":60.3},{"time":"2026-03-12","value":60.23},{"time":"2026-03-13","value":60.22},{"time":"2026-03-16","value":60.44},{"time":"2026-03-17","value":60.53},{"time":"2026-03-18","value":60.43},{"time":"2026-03-19","value":60.17},{"time":"2026-03-20","value":59.55},{"time":"2026-03-23","value":59.05},{"time":"2026-03-24","value":58.73},{"time":"2026-03-25","value":58.53},{"time":"2026-03-26","value":58.39},{"time":"2026-03-27","value":58.27},{"time":"2026-03-30","value":58.26},{"time":"2026-03-31","value":58.24},{"time":"2026-04-01","value":58.23},{"time":"2026-04-02","value":58.24},{"time":"2026-04-06","value":58.27},{"time":"2026-04-07","value":58.28},{"time":"2026-04-08","value":58.25},{"time":"2026-04-09","value":58.14},{"time":"2026-04-10","value":58.04},{"time":"2026-04-13","value":58.05},{"time":"2026-04-14","value":58.03},{"time":"2026-04-15","value":58.03},{"time":"2026-04-16","value":58.04},{"time":"2026-04-17","value":58.14},{"time":"2026-04-20","value":58.58},{"time":"2026-04-21","value":58.84},{"time":"2026-04-22","value":58.98},{"time":"2026-04-23","value":59.21},{"time":"2026-04-24","value":59.41},{"time":"2026-04-27","value":59.64},{"time":"2026-04-28","value":59.72},{"time":"2026-04-29","value":59.79},{"time":"2026-04-30","value":59.74},{"time":"2026-05-01","value":59.72},{"time":"2026-05-04","value":59.78},{"time":"2026-05-05","value":59.79},{"time":"2026-05-06","value":59.65},{"time":"2026-05-07","value":59.56},{"time":"2026-05-08","value":59.57},{"time":"2026-05-11","value":59.56},{"time":"2026-05-12","value":59.6},{"time":"2026-05-13","value":59.62},{"time":"2026-05-14","value":59.63},{"time":"2026-05-15","value":59.56},{"time":"2026-05-18","value":58.72},{"time":"2026-05-19","value":58.31},{"time":"2026-05-20","value":58.25},{"time":"2026-05-21","value":58.03},{"time":"2026-05-22","value":57.99},{"time":"2026-05-26","value":58.07},{"time":"2026-05-27","value":58.15},{"time":"2026-05-28","value":58.32},{"time":"2026-05-29","value":58.31},{"time":"2026-06-01","value":58.39},{"time":"2026-06-02","value":58.59},{"time":"2026-06-03","value":58.82},{"time":"2026-06-04","value":59.31},{"time":"2026-06-05","value":59.88},{"time":"2026-06-08","value":60.47},{"time":"2026-06-09","value":60.98},{"time":"2026-06-10","value":61.49},{"time":"2026-06-11","value":62.15},{"time":"2026-06-12","value":62.83},{"time":"2026-06-15","value":64.4},{"time":"2026-06-16","value":64.3},{"time":"2026-06-17","value":64.27},{"time":"2026-06-18","value":64.2},{"time":"2026-06-22","value":64.18},{"time":"2026-06-23","value":64.14},{"time":"2026-06-24","value":64.06},{"time":"2026-06-25","value":64.0},{"time":"2026-06-26","value":63.98},{"time":"2026-06-29","value":63.99},{"time":"2026-06-30","value":64.49},{"time":"2026-07-01","value":64.62},{"time":"2026-07-02","value":64.93},{"time":"2026-07-06","value":65.1},{"time":"2026-07-07","value":65.2},{"time":"2026-07-08","value":65.68},{"time":"2026-07-09","value":66.07},{"time":"2026-07-10","value":66.34},{"time":"2026-07-13","value":66.62},{"time":"2026-07-14","value":66.58},{"time":"2026-07-15","value":66.62},{"time":"2026-07-16","value":66.56},{"time":"2026-07-17","value":66.71},{"time":"2026-07-20","value":66.86},{"time":"2026-07-21","value":67.1},{"time":"2026-07-22","value":67.25},{"time":"2026-07-23","value":67.28},{"time":"2026-07-24","value":67.32},{"time":"2026-07-27","value":67.4},{"time":"2026-07-28","value":67.51},{"time":"2026-07-29","value":67.84},{"time":"2026-07-30","value":68.34},{"time":"2026-07-31","value":68.23},{"time":"2026-08-03","value":68.11},{"time":"2026-08-04","value":68.01},{"time":"2026-08-05","value":67.7},{"time":"2026-08-06","value":67.04},{"time":"2026-08-07","value":66.61},{"time":"2026-08-10","value":66.18},{"time":"2026-08-11","value":66.0},{"time":"2026-08-12","value":65.84},{"time":"2026-08-13","value":65.83},{"time":"2026-08-14","value":65.82},{"time":"2026-08-17","value":65.78},{"time":"2026-08-18","value":65.72},{"time":"2026-08-19","value":65.73},{"time":"2026-08-20","value":65.72},{"time":"2026-08-21","value":65.57},{"time":"2026-08-24","value":65.38},{"time":"2026-08-25","value":65.37},{"time":"2026-08-26","value":65.43},{"time":"2026-08-27","value":65.34},{"time":"2026-08-28","value":65.0},{"time":"2026-08-31","value":64.81},{"time":"2026-09-01","value":64.77},{"time":"2026-09-02","value":64.62},{"time":"2026-09-03","value":64.62},{"time":"2026-09-04","value":64.54}]}}}