{"ticker":"DAVA","market":"US","advanced":{"ichimoku":{"tenkan":1.85,"kijun":1.89,"senkou_a":1.87,"senkou_b":2.46,"chikou_ref_close":1.92,"current_close":1.68,"cloud_top":2.46,"cloud_bottom":1.87,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.205,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":2.34,"bb_lower":1.47,"kc_upper":2.1,"kc_lower":1.71},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.55,"close_position":0.0},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.18,"close_position":0.13},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.71,"close_position":1.0},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.1,"close_position":0.86},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.79,"close_position":0.3}],"avwap":{"vwap":1.63,"anchor_date":"2026-10-29","anchor_type":"52w_low","bars_from_anchor":6,"current_close":1.68,"price_vs_vwap":"ABOVE","deviation_pct":3.08},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":2.0621,"high":2.0621,"low":1.74,"close":1.805,"bullish":false},{"date":"2026-09-28","open":1.9336,"high":1.9336,"low":1.68,"close":1.745,"bullish":false},{"date":"2026-09-29","open":1.8393,"high":1.8393,"low":1.6,"close":1.6825,"bullish":false},{"date":"2026-09-30","open":1.7609,"high":1.79,"low":1.65,"close":1.72,"bullish":false},{"date":"2026-10-01","open":1.7404,"high":1.98,"low":1.7404,"close":1.8975,"bullish":true},{"date":"2026-10-02","open":1.819,"high":1.97,"low":1.819,"close":1.9325,"bullish":true},{"date":"2026-10-05","open":1.8757,"high":1.97,"low":1.8757,"close":1.925,"bullish":true},{"date":"2026-10-06","open":1.9004,"high":1.91,"low":1.87,"close":1.89,"bullish":false},{"date":"2026-10-07","open":1.8952,"high":1.91,"low":1.82,"close":1.8725,"bullish":false},{"date":"2026-10-08","open":1.8838,"high":1.98,"low":1.88,"close":1.935,"bullish":true},{"date":"2026-10-09","open":1.9094,"high":2.04,"low":1.9094,"close":1.9975,"bullish":true},{"date":"2026-10-12","open":1.9535,"high":2.04,"low":1.91,"close":1.98,"bullish":true},{"date":"2026-10-13","open":1.9667,"high":2.07,"low":1.94,"close":1.9875,"bullish":true},{"date":"2026-10-14","open":1.9771,"high":2.01,"low":1.91,"close":1.96,"bullish":false},{"date":"2026-10-15","open":1.9686,"high":2.1,"low":1.92,"close":2.0,"bullish":true},{"date":"2026-10-16","open":1.9843,"high":2.11,"low":1.9843,"close":2.065,"bullish":true},{"date":"2026-10-19","open":2.0246,"high":2.05,"low":2.0,"close":2.0325,"bullish":true},{"date":"2026-10-20","open":2.0286,"high":2.25,"low":2.0286,"close":2.15,"bullish":true},{"date":"2026-10-21","open":2.0893,"high":2.21,"low":2.0893,"close":2.165,"bullish":true},{"date":"2026-10-22","open":2.1271,"high":2.2,"low":2.11,"close":2.1575,"bullish":true},{"date":"2026-10-23","open":2.1423,"high":2.15,"low":2.05,"close":2.115,"bullish":false},{"date":"2026-10-26","open":2.1287,"high":2.18,"low":2.05,"close":2.105,"bullish":false},{"date":"2026-10-27","open":2.1168,"high":2.1168,"low":1.95,"close":1.9925,"bullish":false},{"date":"2026-10-28","open":2.0547,"high":2.0547,"low":1.65,"close":1.7925,"bullish":false},{"date":"2026-10-29","open":1.9236,"high":1.9236,"low":1.52,"close":1.645,"bullish":false},{"date":"2026-10-30","open":1.7843,"high":1.7843,"low":1.56,"close":1.58,"bullish":false},{"date":"2026-11-02","open":1.6821,"high":1.71,"low":1.56,"close":1.6025,"bullish":false},{"date":"2026-11-03","open":1.6423,"high":1.65,"low":1.56,"close":1.615,"bullish":false},{"date":"2026-11-04","open":1.6287,"high":1.73,"low":1.59,"close":1.6675,"bullish":true},{"date":"2026-11-05","open":1.6481,"high":1.75,"low":1.6481,"close":1.7075,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":9.28},{"time":"2025-12-04","value":8.98},{"time":"2025-12-05","value":8.65},{"time":"2025-12-08","value":8.08},{"time":"2025-12-09","value":7.11},{"time":"2025-12-10","value":7.06},{"time":"2025-12-11","value":6.87},{"time":"2025-12-12","value":6.81},{"time":"2025-12-15","value":6.89},{"time":"2025-12-16","value":6.99},{"time":"2025-12-17","value":7.07},{"time":"2025-12-18","value":7.09},{"time":"2025-12-19","value":7.11},{"time":"2025-12-22","value":7.13},{"time":"2025-12-23","value":7.13},{"time":"2025-12-24","value":7.12},{"time":"2025-12-26","value":7.12},{"time":"2025-12-29","value":7.12},{"time":"2025-12-30","value":7.11},{"time":"2025-12-31","value":7.06},{"time":"2026-01-02","value":7.1},{"time":"2026-01-05","value":7.1},{"time":"2026-01-06","value":7.1},{"time":"2026-01-07","value":7.1},{"time":"2026-01-08","value":7.11},{"time":"2026-01-09","value":7.13},{"time":"2026-01-12","value":7.16},{"time":"2026-01-13","value":7.16},{"time":"2026-01-14","value":7.17},{"time":"2026-01-15","value":7.15},{"time":"2026-01-16","value":7.1},{"time":"2026-01-20","value":7.09},{"time":"2026-01-21","value":7.07},{"time":"2026-01-22","value":7.07},{"time":"2026-01-23","value":7.12},{"time":"2026-01-26","value":7.16},{"time":"2026-01-27","value":7.16},{"time":"2026-01-28","value":7.16},{"time":"2026-01-29","value":7.17},{"time":"2026-01-30","value":7.17},{"time":"2026-02-02","value":7.15},{"time":"2026-02-03","value":7.3},{"time":"2026-02-04","value":7.4},{"time":"2026-02-05","value":7.55},{"time":"2026-02-06","value":7.58},{"time":"2026-02-09","value":7.56},{"time":"2026-02-10","value":7.51},{"time":"2026-02-11","value":7.52},{"time":"2026-02-12","value":7.48},{"time":"2026-02-13","value":7.41},{"time":"2026-02-17","value":7.36},{"time":"2026-02-18","value":7.32},{"time":"2026-02-19","value":7.26},{"time":"2026-02-20","value":7.13},{"time":"2026-02-23","value":6.97},{"time":"2026-02-24","value":6.78},{"time":"2026-02-25","value":6.57},{"time":"2026-02-26","value":6.36},{"time":"2026-02-27","value":6.2},{"time":"2026-03-02","value":6.0},{"time":"2026-03-03","value":5.76},{"time":"2026-03-04","value":5.71},{"time":"2026-03-05","value":5.7},{"time":"2026-03-06","value":5.75},{"time":"2026-03-09","value":5.73},{"time":"2026-03-10","value":5.67},{"time":"2026-03-11","value":5.59},{"time":"2026-03-12","value":5.56},{"time":"2026-03-13","value":5.56},{"time":"2026-03-16","value":5.55},{"time":"2026-03-17","value":5.54},{"time":"2026-03-18","value":5.51},{"time":"2026-03-19","value":5.5},{"time":"2026-03-20","value":5.49},{"time":"2026-03-23","value":5.49},{"time":"2026-03-24","value":5.5},{"time":"2026-03-25","value":5.51},{"time":"2026-03-26","value":5.51},{"time":"2026-03-27","value":5.52},{"time":"2026-03-30","value":5.54},{"time":"2026-03-31","value":5.54},{"time":"2026-04-01","value":5.48},{"time":"2026-04-02","value":5.33},{"time":"2026-04-06","value":5.17},{"time":"2026-04-07","value":5.04},{"time":"2026-04-08","value":4.98},{"time":"2026-04-09","value":4.89},{"time":"2026-04-10","value":4.84},{"time":"2026-04-13","value":4.78},{"time":"2026-04-14","value":4.76},{"time":"2026-04-15","value":4.75},{"time":"2026-04-16","value":4.78},{"time":"2026-04-17","value":4.82},{"time":"2026-04-20","value":4.87},{"time":"2026-04-21","value":4.89},{"time":"2026-04-22","value":4.91},{"time":"2026-04-23","value":4.91},{"time":"2026-04-24","value":4.91},{"time":"2026-04-27","value":4.92},{"time":"2026-04-28","value":4.93},{"time":"2026-04-29","value":4.93},{"time":"2026-04-30","value":4.95},{"time":"2026-05-01","value":4.95},{"time":"2026-05-04","value":4.94},{"time":"2026-05-05","value":4.94},{"time":"2026-05-06","value":4.94},{"time":"2026-05-07","value":4.94},{"time":"2026-05-08","value":4.95},{"time":"2026-05-11","value":4.95},{"time":"2026-05-12","value":4.97},{"time":"2026-05-13","value":4.95},{"time":"2026-05-14","value":4.92},{"time":"2026-05-15","value":4.82},{"time":"2026-05-18","value":4.7},{"time":"2026-05-19","value":4.57},{"time":"2026-05-20","value":4.45},{"time":"2026-05-21","value":4.5},{"time":"2026-05-22","value":4.51},{"time":"2026-05-26","value":4.53},{"time":"2026-05-27","value":4.52},{"time":"2026-05-28","value":4.5},{"time":"2026-05-29","value":4.5},{"time":"2026-06-01","value":4.46},{"time":"2026-06-02","value":4.42},{"time":"2026-06-03","value":4.39},{"time":"2026-06-04","value":4.35},{"time":"2026-06-05","value":4.31},{"time":"2026-06-08","value":4.24},{"time":"2026-06-09","value":4.19},{"time":"2026-06-10","value":4.15},{"time":"2026-06-11","value":4.13},{"time":"2026-06-12","value":4.09},{"time":"2026-06-15","value":4.01},{"time":"2026-06-16","value":3.87},{"time":"2026-06-17","value":3.72},{"time":"2026-06-18","value":3.51},{"time":"2026-06-22","value":3.47},{"time":"2026-06-23","value":3.43},{"time":"2026-06-24","value":3.4},{"time":"2026-06-25","value":3.34},{"time":"2026-06-26","value":3.3},{"time":"2026-06-29","value":3.24},{"time":"2026-06-30","value":3.07},{"time":"2026-07-01","value":3.05},{"time":"2026-07-02","value":3.06},{"time":"2026-07-06","value":3.07},{"time":"2026-07-07","value":3.07},{"time":"2026-07-08","value":3.07},{"time":"2026-07-09","value":3.07},{"time":"2026-07-10","value":3.07},{"time":"2026-07-13","value":3.07},{"time":"2026-07-14","value":3.07},{"time":"2026-07-15","value":3.07},{"time":"2026-07-16","value":3.06},{"time":"2026-07-17","value":3.06},{"time":"2026-07-20","value":3.06},{"time":"2026-07-21","value":3.05},{"time":"2026-07-22","value":3.05},{"time":"2026-07-23","value":3.05},{"time":"2026-07-24","value":3.04},{"time":"2026-07-27","value":3.04},{"time":"2026-07-28","value":3.05},{"time":"2026-07-29","value":3.1},{"time":"2026-07-30","value":3.04},{"time":"2026-07-31","value":3.04},{"time":"2026-08-03","value":3.07},{"time":"2026-08-04","value":3.11},{"time":"2026-08-05","value":3.12},{"time":"2026-08-06","value":3.12},{"time":"2026-08-07","value":3.13},{"time":"2026-08-10","value":3.15},{"time":"2026-08-11","value":3.16},{"time":"2026-08-12","value":3.18},{"time":"2026-08-13","value":3.22},{"time":"2026-08-14","value":3.24},{"time":"2026-08-17","value":3.24},{"time":"2026-08-18","value":3.23},{"time":"2026-08-19","value":3.24},{"time":"2026-08-20","value":3.24},{"time":"2026-08-21","value":3.22},{"time":"2026-08-24","value":3.22},{"time":"2026-08-25","value":3.25},{"time":"2026-08-26","value":3.27},{"time":"2026-08-27","value":3.3},{"time":"2026-08-28","value":3.31},{"time":"2026-08-31","value":3.34},{"time":"2026-09-01","value":3.34},{"time":"2026-09-02","value":3.34},{"time":"2026-09-03","value":3.33},{"time":"2026-09-04","value":3.33},{"time":"2026-09-08","value":3.34},{"time":"2026-09-09","value":3.37},{"time":"2026-09-10","value":3.38},{"time":"2026-09-11","value":3.38},{"time":"2026-09-14","value":3.38},{"time":"2026-09-15","value":3.38},{"time":"2026-09-16","value":3.38},{"time":"2026-09-17","value":3.38},{"time":"2026-09-18","value":3.39},{"time":"2026-09-21","value":3.38},{"time":"2026-09-22","value":3.51},{"time":"2026-09-23","value":3.59},{"time":"2026-09-24","value":3.69},{"time":"2026-09-25","value":3.7},{"time":"2026-09-28","value":3.72},{"time":"2026-09-29","value":3.69},{"time":"2026-09-30","value":3.66},{"time":"2026-10-01","value":3.6},{"time":"2026-10-02","value":3.53},{"time":"2026-10-05","value":3.45},{"time":"2026-10-06","value":3.39},{"time":"2026-10-07","value":3.34},{"time":"2026-10-08","value":3.27},{"time":"2026-10-09","value":3.18},{"time":"2026-10-12","value":3.05},{"time":"2026-10-13","value":2.91},{"time":"2026-10-14","value":2.76},{"time":"2026-10-15","value":2.58},{"time":"2026-10-16","value":2.42},{"time":"2026-10-19","value":2.17},{"time":"2026-10-20","value":2.19},{"time":"2026-10-21","value":2.22},{"time":"2026-10-22","value":2.24},{"time":"2026-10-23","value":2.26},{"time":"2026-10-26","value":2.25},{"time":"2026-10-27","value":2.21},{"time":"2026-10-28","value":2.22},{"time":"2026-10-29","value":2.28},{"time":"2026-10-30","value":2.31},{"time":"2026-11-02","value":2.34},{"time":"2026-11-03","value":2.34},{"time":"2026-11-04","value":2.35},{"time":"2026-11-05","value":2.34}],"lower":[{"time":"2025-12-03","value":4.66},{"time":"2025-12-04","value":4.72},{"time":"2025-12-05","value":4.84},{"time":"2025-12-08","value":5.13},{"time":"2025-12-09","value":5.82},{"time":"2025-12-10","value":5.84},{"time":"2025-12-11","value":5.96},{"time":"2025-12-12","value":5.99},{"time":"2025-12-15","value":5.95},{"time":"2025-12-16","value":5.92},{"time":"2025-12-17","value":5.92},{"time":"2025-12-18","value":5.96},{"time":"2025-12-19","value":6.02},{"time":"2025-12-22","value":6.05},{"time":"2025-12-23","value":6.08},{"time":"2025-12-24","value":6.1},{"time":"2025-12-26","value":6.13},{"time":"2025-12-29","value":6.14},{"time":"2025-12-30","value":6.17},{"time":"2025-12-31","value":6.24},{"time":"2026-01-02","value":6.18},{"time":"2026-01-05","value":6.17},{"time":"2026-01-06","value":6.17},{"time":"2026-01-07","value":6.18},{"time":"2026-01-08","value":6.18},{"time":"2026-01-09","value":6.18},{"time":"2026-01-12","value":6.18},{"time":"2026-01-13","value":6.18},{"time":"2026-01-14","value":6.18},{"time":"2026-01-15","value":6.19},{"time":"2026-01-16","value":6.2},{"time":"2026-01-20","value":6.17},{"time":"2026-01-21","value":6.17},{"time":"2026-01-22","value":6.17},{"time":"2026-01-23","value":6.17},{"time":"2026-01-26","value":6.17},{"time":"2026-01-27","value":6.18},{"time":"2026-01-28","value":6.18},{"time":"2026-01-29","value":6.16},{"time":"2026-01-30","value":6.16},{"time":"2026-02-02","value":6.2},{"time":"2026-02-03","value":5.97},{"time":"2026-02-04","value":5.76},{"time":"2026-02-05","value":5.45},{"time":"2026-02-06","value":5.3},{"time":"2026-02-09","value":5.18},{"time":"2026-02-10","value":5.09},{"time":"2026-02-11","value":4.94},{"time":"2026-02-12","value":4.79},{"time":"2026-02-13","value":4.67},{"time":"2026-02-17","value":4.56},{"time":"2026-02-18","value":4.48},{"time":"2026-02-19","value":4.39},{"time":"2026-02-20","value":4.33},{"time":"2026-02-23","value":4.25},{"time":"2026-02-24","value":4.2},{"time":"2026-02-25","value":4.21},{"time":"2026-02-26","value":4.25},{"time":"2026-02-27","value":4.25},{"time":"2026-03-02","value":4.28},{"time":"2026-03-03","value":4.37},{"time":"2026-03-04","value":4.39},{"time":"2026-03-05","value":4.39},{"time":"2026-03-06","value":4.38},{"time":"2026-03-09","value":4.39},{"time":"2026-03-10","value":4.4},{"time":"2026-03-11","value":4.43},{"time":"2026-03-12","value":4.42},{"time":"2026-03-13","value":4.41},{"time":"2026-03-16","value":4.37},{"time":"2026-03-17","value":4.35},{"time":"2026-03-18","value":4.32},{"time":"2026-03-19","value":4.29},{"time":"2026-03-20","value":4.26},{"time":"2026-03-23","value":4.28},{"time":"2026-03-24","value":4.26},{"time":"2026-03-25","value":4.22},{"time":"2026-03-26","value":4.18},{"time":"2026-03-27","value":4.13},{"time":"2026-03-30","value":4.09},{"time":"2026-03-31","value":4.05},{"time":"2026-04-01","value":4.03},{"time":"2026-04-02","value":4.07},{"time":"2026-04-06","value":4.15},{"time":"2026-04-07","value":4.19},{"time":"2026-04-08","value":4.19},{"time":"2026-04-09","value":4.19},{"time":"2026-04-10","value":4.17},{"time":"2026-04-13","value":4.19},{"time":"2026-04-14","value":4.19},{"time":"2026-04-15","value":4.2},{"time":"2026-04-16","value":4.18},{"time":"2026-04-17","value":4.16},{"time":"2026-04-20","value":4.14},{"time":"2026-04-21","value":4.13},{"time":"2026-04-22","value":4.13},{"time":"2026-04-23","value":4.11},{"time":"2026-04-24","value":4.09},{"time":"2026-04-27","value":4.08},{"time":"2026-04-28","value":4.05},{"time":"2026-04-29","value":4.03},{"time":"2026-04-30","value":3.97},{"time":"2026-05-01","value":3.93},{"time":"2026-05-04","value":3.9},{"time":"2026-05-05","value":3.88},{"time":"2026-05-06","value":3.85},{"time":"2026-05-07","value":3.84},{"time":"2026-05-08","value":3.83},{"time":"2026-05-11","value":3.77},{"time":"2026-05-12","value":3.69},{"time":"2026-05-13","value":3.6},{"time":"2026-05-14","value":3.53},{"time":"2026-05-15","value":3.52},{"time":"2026-05-18","value":3.56},{"time":"2026-05-19","value":3.61},{"time":"2026-05-20","value":3.66},{"time":"2026-05-21","value":3.51},{"time":"2026-05-22","value":3.4},{"time":"2026-05-26","value":3.28},{"time":"2026-05-27","value":3.2},{"time":"2026-05-28","value":3.12},{"time":"2026-05-29","value":3.04},{"time":"2026-06-01","value":3.02},{"time":"2026-06-02","value":2.96},{"time":"2026-06-03","value":2.87},{"time":"2026-06-04","value":2.78},{"time":"2026-06-05","value":2.68},{"time":"2026-06-08","value":2.62},{"time":"2026-06-09","value":2.57},{"time":"2026-06-10","value":2.49},{"time":"2026-06-11","value":2.43},{"time":"2026-06-12","value":2.4},{"time":"2026-06-15","value":2.37},{"time":"2026-06-16","value":2.4},{"time":"2026-06-17","value":2.43},{"time":"2026-06-18","value":2.51},{"time":"2026-06-22","value":2.48},{"time":"2026-06-23","value":2.45},{"time":"2026-06-24","value":2.44},{"time":"2026-06-25","value":2.42},{"time":"2026-06-26","value":2.43},{"time":"2026-06-29","value":2.44},{"time":"2026-06-30","value":2.55},{"time":"2026-07-01","value":2.56},{"time":"2026-07-02","value":2.55},{"time":"2026-07-06","value":2.55},{"time":"2026-07-07","value":2.55},{"time":"2026-07-08","value":2.56},{"time":"2026-07-09","value":2.55},{"time":"2026-07-10","value":2.55},{"time":"2026-07-13","value":2.56},{"time":"2026-07-14","value":2.56},{"time":"2026-07-15","value":2.55},{"time":"2026-07-16","value":2.55},{"time":"2026-07-17","value":2.55},{"time":"2026-07-20","value":2.57},{"time":"2026-07-21","value":2.58},{"time":"2026-07-22","value":2.59},{"time":"2026-07-23","value":2.6},{"time":"2026-07-24","value":2.61},{"time":"2026-07-27","value":2.61},{"time":"2026-07-28","value":2.61},{"time":"2026-07-29","value":2.59},{"time":"2026-07-30","value":2.62},{"time":"2026-07-31","value":2.62},{"time":"2026-08-03","value":2.6},{"time":"2026-08-04","value":2.59},{"time":"2026-08-05","value":2.59},{"time":"2026-08-06","value":2.6},{"time":"2026-08-07","value":2.61},{"time":"2026-08-10","value":2.61},{"time":"2026-08-11","value":2.62},{"time":"2026-08-12","value":2.63},{"time":"2026-08-13","value":2.63},{"time":"2026-08-14","value":2.63},{"time":"2026-08-17","value":2.65},{"time":"2026-08-18","value":2.68},{"time":"2026-08-19","value":2.71},{"time":"2026-08-20","value":2.75},{"time":"2026-08-21","value":2.81},{"time":"2026-08-24","value":2.85},{"time":"2026-08-25","value":2.86},{"time":"2026-08-26","value":2.85},{"time":"2026-08-27","value":2.86},{"time":"2026-08-28","value":2.87},{"time":"2026-08-31","value":2.86},{"time":"2026-09-01","value":2.86},{"time":"2026-09-02","value":2.87},{"time":"2026-09-03","value":2.9},{"time":"2026-09-04","value":2.92},{"time":"2026-09-08","value":2.89},{"time":"2026-09-09","value":2.85},{"time":"2026-09-10","value":2.81},{"time":"2026-09-11","value":2.79},{"time":"2026-09-14","value":2.78},{"time":"2026-09-15","value":2.78},{"time":"2026-09-16","value":2.77},{"time":"2026-09-17","value":2.76},{"time":"2026-09-18","value":2.72},{"time":"2026-09-21","value":2.68},{"time":"2026-09-22","value":2.45},{"time":"2026-09-23","value":2.24},{"time":"2026-09-24","value":1.99},{"time":"2026-09-25","value":1.83},{"time":"2026-09-28","value":1.66},{"time":"2026-09-29","value":1.53},{"time":"2026-09-30","value":1.43},{"time":"2026-10-01","value":1.37},{"time":"2026-10-02","value":1.32},{"time":"2026-10-05","value":1.28},{"time":"2026-10-06","value":1.24},{"time":"2026-10-07","value":1.21},{"time":"2026-10-08","value":1.19},{"time":"2026-10-09","value":1.19},{"time":"2026-10-12","value":1.21},{"time":"2026-10-13","value":1.26},{"time":"2026-10-14","value":1.3},{"time":"2026-10-15","value":1.39},{"time":"2026-10-16","value":1.49},{"time":"2026-10-19","value":1.66},{"time":"2026-10-20","value":1.65},{"time":"2026-10-21","value":1.64},{"time":"2026-10-22","value":1.66},{"time":"2026-10-23","value":1.68},{"time":"2026-10-26","value":1.72},{"time":"2026-10-27","value":1.79},{"time":"2026-10-28","value":1.77},{"time":"2026-10-29","value":1.68},{"time":"2026-10-30","value":1.61},{"time":"2026-11-02","value":1.55},{"time":"2026-11-03","value":1.52},{"time":"2026-11-04","value":1.5},{"time":"2026-11-05","value":1.47}]}}}