{"ticker":"DD","market":"US","advanced":{"ichimoku":{"tenkan":134.78,"kijun":138.97,"senkou_a":136.87,"senkou_b":138.97,"chikou_ref_close":136.4,"current_close":131.59,"cloud_top":138.97,"cloud_bottom":136.87,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.0834,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":146.62,"bb_lower":129.25,"kc_upper":142.53,"kc_lower":133.34},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.97,"close_position":0.32},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.83,"close_position":0.22},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.68,"close_position":0.27},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.24,"close_position":0.12},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.0,"close_position":0.81}],"avwap":{"vwap":128.84,"anchor_date":"2025-10-10","anchor_type":"52w_low","bars_from_anchor":227,"current_close":131.59,"price_vs_vwap":"ABOVE","deviation_pct":2.13},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":137.3637,"high":139.4166,"low":136.838,"close":138.431,"bullish":true},{"date":"2026-07-28","open":137.8974,"high":142.0451,"low":137.8974,"close":140.2331,"bullish":true},{"date":"2026-07-29","open":139.0652,"high":140.462,"low":135.8025,"close":138.5554,"bullish":false},{"date":"2026-07-30","open":138.8103,"high":140.3724,"low":137.734,"close":138.9313,"bullish":true},{"date":"2026-07-31","open":138.8708,"high":138.8708,"low":135.9817,"close":137.1292,"bullish":false},{"date":"2026-08-03","open":138.0,"high":140.9698,"low":136.5791,"close":138.996,"bullish":true},{"date":"2026-08-04","open":138.498,"high":142.9212,"low":129.6197,"close":136.1161,"bullish":false},{"date":"2026-08-05","open":137.3071,"high":147.2123,"low":137.3071,"close":144.9299,"bullish":true},{"date":"2026-08-06","open":141.1185,"high":148.7655,"low":141.1185,"close":145.5098,"bullish":true},{"date":"2026-08-07","open":143.3141,"high":145.5596,"low":141.1689,"close":143.185,"bullish":false},{"date":"2026-08-10","open":143.2496,"high":143.2496,"low":139.6954,"close":141.2984,"bullish":false},{"date":"2026-08-11","open":142.274,"high":145.709,"low":140.7209,"close":142.752,"bullish":true},{"date":"2026-08-12","open":142.513,"high":144.3151,"low":141.5273,"close":143.3493,"bullish":true},{"date":"2026-08-13","open":142.9312,"high":144.2056,"low":142.4035,"close":143.439,"bullish":true},{"date":"2026-08-14","open":143.1851,"high":146.1769,"low":142.4831,"close":144.3325,"bullish":true},{"date":"2026-08-17","open":143.7588,"high":145.8583,"low":142.0849,"close":143.9193,"bullish":true},{"date":"2026-08-18","open":143.839,"high":143.839,"low":137.8933,"close":139.8721,"bullish":false},{"date":"2026-08-19","open":141.8556,"high":141.8556,"low":138.2916,"close":139.3843,"bullish":false},{"date":"2026-08-20","open":140.6199,"high":140.6199,"low":137.8435,"close":138.3812,"bullish":false},{"date":"2026-08-21","open":139.5006,"high":140.3824,"low":137.6345,"close":138.762,"bullish":false},{"date":"2026-08-24","open":139.1313,"high":139.1313,"low":135.245,"close":136.9774,"bullish":false},{"date":"2026-08-25","open":138.0543,"high":138.0543,"low":134.4784,"close":135.9942,"bullish":false},{"date":"2026-08-26","open":137.0243,"high":137.6146,"low":135.4142,"close":136.604,"bullish":false},{"date":"2026-08-27","open":136.8141,"high":138.8491,"low":136.8141,"close":137.7091,"bullish":true},{"date":"2026-08-28","open":137.2616,"high":140.3824,"low":135.235,"close":137.846,"bullish":true},{"date":"2026-08-31","open":137.5538,"high":137.5538,"low":133.68,"close":135.3325,"bullish":false},{"date":"2026-09-01","open":136.4432,"high":136.4432,"low":131.56,"close":132.8075,"bullish":false},{"date":"2026-09-02","open":134.6253,"high":134.6253,"low":132.38,"close":133.155,"bullish":false},{"date":"2026-09-03","open":133.8902,"high":134.39,"low":130.69,"close":132.65,"bullish":false},{"date":"2026-09-04","open":133.2701,"high":133.2701,"low":129.17,"close":130.815,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":98.59},{"time":"2025-10-03","value":98.96},{"time":"2025-10-06","value":99.62},{"time":"2025-10-07","value":99.78},{"time":"2025-10-08","value":99.81},{"time":"2025-10-09","value":99.8},{"time":"2025-10-10","value":100.21},{"time":"2025-10-13","value":100.23},{"time":"2025-10-14","value":100.25},{"time":"2025-10-15","value":100.36},{"time":"2025-10-16","value":100.36},{"time":"2025-10-17","value":100.56},{"time":"2025-10-20","value":101.05},{"time":"2025-10-21","value":101.57},{"time":"2025-10-22","value":101.71},{"time":"2025-10-23","value":101.89},{"time":"2025-10-24","value":102.14},{"time":"2025-10-27","value":102.48},{"time":"2025-10-28","value":102.91},{"time":"2025-10-29","value":103.35},{"time":"2025-10-30","value":103.43},{"time":"2025-10-31","value":103.67},{"time":"2025-11-03","value":104.07},{"time":"2025-11-04","value":107.16},{"time":"2025-11-05","value":111.33},{"time":"2025-11-06","value":114.05},{"time":"2025-11-07","value":116.38},{"time":"2025-11-10","value":118.78},{"time":"2025-11-11","value":120.97},{"time":"2025-11-12","value":123.09},{"time":"2025-11-13","value":124.69},{"time":"2025-11-14","value":125.66},{"time":"2025-11-17","value":126.11},{"time":"2025-11-18","value":126.47},{"time":"2025-11-19","value":126.33},{"time":"2025-11-20","value":126.13},{"time":"2025-11-21","value":126.03},{"time":"2025-11-24","value":125.79},{"time":"2025-11-25","value":125.51},{"time":"2025-11-26","value":125.22},{"time":"2025-11-28","value":124.6},{"time":"2025-12-01","value":123.47},{"time":"2025-12-02","value":121.73},{"time":"2025-12-03","value":121.69},{"time":"2025-12-04","value":121.81},{"time":"2025-12-05","value":122.29},{"time":"2025-12-08","value":122.67},{"time":"2025-12-09","value":122.92},{"time":"2025-12-10","value":123.3},{"time":"2025-12-11","value":123.83},{"time":"2025-12-12","value":124.08},{"time":"2025-12-15","value":124.41},{"time":"2025-12-16","value":124.64},{"time":"2025-12-17","value":124.89},{"time":"2025-12-18","value":124.78},{"time":"2025-12-19","value":124.27},{"time":"2025-12-22","value":124.47},{"time":"2025-12-23","value":124.2},{"time":"2025-12-24","value":123.9},{"time":"2025-12-26","value":123.9},{"time":"2025-12-29","value":123.88},{"time":"2025-12-30","value":123.83},{"time":"2025-12-31","value":123.59},{"time":"2026-01-02","value":123.35},{"time":"2026-01-05","value":123.79},{"time":"2026-01-06","value":125.82},{"time":"2026-01-07","value":127.05},{"time":"2026-01-08","value":128.19},{"time":"2026-01-09","value":129.46},{"time":"2026-01-12","value":130.24},{"time":"2026-01-13","value":131.19},{"time":"2026-01-14","value":131.53},{"time":"2026-01-15","value":131.98},{"time":"2026-01-16","value":132.16},{"time":"2026-01-20","value":132.1},{"time":"2026-01-21","value":132.47},{"time":"2026-01-22","value":132.99},{"time":"2026-01-23","value":133.55},{"time":"2026-01-26","value":134.02},{"time":"2026-01-27","value":134.64},{"time":"2026-01-28","value":135.02},{"time":"2026-01-29","value":135.09},{"time":"2026-01-30","value":134.22},{"time":"2026-02-02","value":133.59},{"time":"2026-02-03","value":134.02},{"time":"2026-02-04","value":137.22},{"time":"2026-02-05","value":137.84},{"time":"2026-02-06","value":139.04},{"time":"2026-02-09","value":140.34},{"time":"2026-02-10","value":143.32},{"time":"2026-02-11","value":147.63},{"time":"2026-02-12","value":149.33},{"time":"2026-02-13","value":151.32},{"time":"2026-02-17","value":153.3},{"time":"2026-02-18","value":155.03},{"time":"2026-02-19","value":156.04},{"time":"2026-02-20","value":156.97},{"time":"2026-02-23","value":157.6},{"time":"2026-02-24","value":158.49},{"time":"2026-02-25","value":159.08},{"time":"2026-02-26","value":159.3},{"time":"2026-02-27","value":159.18},{"time":"2026-03-02","value":158.36},{"time":"2026-03-03","value":157.21},{"time":"2026-03-04","value":156.26},{"time":"2026-03-05","value":156.49},{"time":"2026-03-06","value":156.62},{"time":"2026-03-09","value":157.19},{"time":"2026-03-10","value":157.47},{"time":"2026-03-11","value":157.72},{"time":"2026-03-12","value":157.26},{"time":"2026-03-13","value":157.54},{"time":"2026-03-16","value":157.24},{"time":"2026-03-17","value":156.46},{"time":"2026-03-18","value":155.59},{"time":"2026-03-19","value":155.17},{"time":"2026-03-20","value":154.74},{"time":"2026-03-23","value":153.7},{"time":"2026-03-24","value":151.7},{"time":"2026-03-25","value":149.76},{"time":"2026-03-26","value":147.8},{"time":"2026-03-27","value":145.69},{"time":"2026-03-30","value":143.33},{"time":"2026-03-31","value":141.95},{"time":"2026-04-01","value":140.69},{"time":"2026-04-02","value":140.14},{"time":"2026-04-06","value":140.22},{"time":"2026-04-07","value":140.28},{"time":"2026-04-08","value":141.5},{"time":"2026-04-09","value":142.24},{"time":"2026-04-10","value":142.96},{"time":"2026-04-13","value":143.59},{"time":"2026-04-14","value":143.92},{"time":"2026-04-15","value":144.02},{"time":"2026-04-16","value":144.23},{"time":"2026-04-17","value":144.43},{"time":"2026-04-20","value":143.48},{"time":"2026-04-21","value":143.19},{"time":"2026-04-22","value":143.14},{"time":"2026-04-23","value":143.14},{"time":"2026-04-24","value":143.17},{"time":"2026-04-27","value":143.17},{"time":"2026-04-28","value":142.6},{"time":"2026-04-29","value":143.01},{"time":"2026-04-30","value":143.03},{"time":"2026-05-01","value":142.98},{"time":"2026-05-04","value":143.02},{"time":"2026-05-05","value":144.67},{"time":"2026-05-06","value":146.42},{"time":"2026-05-07","value":146.82},{"time":"2026-05-08","value":148.16},{"time":"2026-05-11","value":149.97},{"time":"2026-05-12","value":151.54},{"time":"2026-05-13","value":153.32},{"time":"2026-05-14","value":154.51},{"time":"2026-05-15","value":155.05},{"time":"2026-05-18","value":155.34},{"time":"2026-05-19","value":155.34},{"time":"2026-05-20","value":155.29},{"time":"2026-05-21","value":155.27},{"time":"2026-05-22","value":155.34},{"time":"2026-05-26","value":155.77},{"time":"2026-05-27","value":155.45},{"time":"2026-05-28","value":154.69},{"time":"2026-05-29","value":154.29},{"time":"2026-06-01","value":153.97},{"time":"2026-06-02","value":153.12},{"time":"2026-06-03","value":153.02},{"time":"2026-06-04","value":152.62},{"time":"2026-06-05","value":152.77},{"time":"2026-06-08","value":152.5},{"time":"2026-06-09","value":151.69},{"time":"2026-06-10","value":151.41},{"time":"2026-06-11","value":149.75},{"time":"2026-06-12","value":148.44},{"time":"2026-06-15","value":148.01},{"time":"2026-06-16","value":147.78},{"time":"2026-06-17","value":147.81},{"time":"2026-06-18","value":147.85},{"time":"2026-06-22","value":147.99},{"time":"2026-06-23","value":147.92},{"time":"2026-06-24","value":147.25},{"time":"2026-06-25","value":147.37},{"time":"2026-06-26","value":147.46},{"time":"2026-06-29","value":147.35},{"time":"2026-06-30","value":147.45},{"time":"2026-07-01","value":146.77},{"time":"2026-07-02","value":146.4},{"time":"2026-07-06","value":146.21},{"time":"2026-07-07","value":146.18},{"time":"2026-07-08","value":146.14},{"time":"2026-07-09","value":146.22},{"time":"2026-07-10","value":146.27},{"time":"2026-07-13","value":146.55},{"time":"2026-07-14","value":145.93},{"time":"2026-07-15","value":144.9},{"time":"2026-07-16","value":144.09},{"time":"2026-07-17","value":143.14},{"time":"2026-07-20","value":142.21},{"time":"2026-07-21","value":140.82},{"time":"2026-07-22","value":140.75},{"time":"2026-07-23","value":140.72},{"time":"2026-07-24","value":140.71},{"time":"2026-07-27","value":141.06},{"time":"2026-07-28","value":141.58},{"time":"2026-07-29","value":141.67},{"time":"2026-07-30","value":141.71},{"time":"2026-07-31","value":141.41},{"time":"2026-08-03","value":141.46},{"time":"2026-08-04","value":142.17},{"time":"2026-08-05","value":144.28},{"time":"2026-08-06","value":145.11},{"time":"2026-08-07","value":145.52},{"time":"2026-08-10","value":145.51},{"time":"2026-08-11","value":146.01},{"time":"2026-08-12","value":146.41},{"time":"2026-08-13","value":146.55},{"time":"2026-08-14","value":147.06},{"time":"2026-08-17","value":146.96},{"time":"2026-08-18","value":146.96},{"time":"2026-08-19","value":146.96},{"time":"2026-08-20","value":146.88},{"time":"2026-08-21","value":146.83},{"time":"2026-08-24","value":147.03},{"time":"2026-08-25","value":147.24},{"time":"2026-08-26","value":147.25},{"time":"2026-08-27","value":147.25},{"time":"2026-08-28","value":147.25},{"time":"2026-08-31","value":147.46},{"time":"2026-09-01","value":147.74},{"time":"2026-09-02","value":146.9},{"time":"2026-09-03","value":146.76},{"time":"2026-09-04","value":146.62}],"lower":[{"time":"2025-10-02","value":92.28},{"time":"2025-10-03","value":92.15},{"time":"2025-10-06","value":91.87},{"time":"2025-10-07","value":91.97},{"time":"2025-10-08","value":92.22},{"time":"2025-10-09","value":92.21},{"time":"2025-10-10","value":91.36},{"time":"2025-10-13","value":91.2},{"time":"2025-10-14","value":91.23},{"time":"2025-10-15","value":91.34},{"time":"2025-10-16","value":91.34},{"time":"2025-10-17","value":91.31},{"time":"2025-10-20","value":91.16},{"time":"2025-10-21","value":91.09},{"time":"2025-10-22","value":91.43},{"time":"2025-10-23","value":92.08},{"time":"2025-10-24","value":92.43},{"time":"2025-10-27","value":92.63},{"time":"2025-10-28","value":92.69},{"time":"2025-10-29","value":92.74},{"time":"2025-10-30","value":92.72},{"time":"2025-10-31","value":92.71},{"time":"2025-11-03","value":92.57},{"time":"2025-11-04","value":90.88},{"time":"2025-11-05","value":88.73},{"time":"2025-11-06","value":87.95},{"time":"2025-11-07","value":88.26},{"time":"2025-11-10","value":88.35},{"time":"2025-11-11","value":88.51},{"time":"2025-11-12","value":88.72},{"time":"2025-11-13","value":89.45},{"time":"2025-11-14","value":90.38},{"time":"2025-11-17","value":91.34},{"time":"2025-11-18","value":92.38},{"time":"2025-11-19","value":93.85},{"time":"2025-11-20","value":94.97},{"time":"2025-11-21","value":96.43},{"time":"2025-11-24","value":97.98},{"time":"2025-11-25","value":99.59},{"time":"2025-11-26","value":101.37},{"time":"2025-11-28","value":103.73},{"time":"2025-12-01","value":106.61},{"time":"2025-12-02","value":109.84},{"time":"2025-12-03","value":110.49},{"time":"2025-12-04","value":110.49},{"time":"2025-12-05","value":110.48},{"time":"2025-12-08","value":110.39},{"time":"2025-12-09","value":110.3},{"time":"2025-12-10","value":110.15},{"time":"2025-12-11","value":109.89},{"time":"2025-12-12","value":109.8},{"time":"2025-12-15","value":109.8},{"time":"2025-12-16","value":110.15},{"time":"2025-12-17","value":110.53},{"time":"2025-12-18","value":111.47},{"time":"2025-12-19","value":113.27},{"time":"2025-12-22","value":114.0},{"time":"2025-12-23","value":115.09},{"time":"2025-12-24","value":116.12},{"time":"2025-12-26","value":116.73},{"time":"2025-12-29","value":117.07},{"time":"2025-12-30","value":117.35},{"time":"2025-12-31","value":117.8},{"time":"2026-01-02","value":118.39},{"time":"2026-01-05","value":118.6},{"time":"2026-01-06","value":117.44},{"time":"2026-01-07","value":116.99},{"time":"2026-01-08","value":116.68},{"time":"2026-01-09","value":116.25},{"time":"2026-01-12","value":116.04},{"time":"2026-01-13","value":115.94},{"time":"2026-01-14","value":116.29},{"time":"2026-01-15","value":116.7},{"time":"2026-01-16","value":117.19},{"time":"2026-01-20","value":117.78},{"time":"2026-01-21","value":118.04},{"time":"2026-01-22","value":118.2},{"time":"2026-01-23","value":118.56},{"time":"2026-01-26","value":119.01},{"time":"2026-01-27","value":119.38},{"time":"2026-01-28","value":120.12},{"time":"2026-01-29","value":121.21},{"time":"2026-01-30","value":123.18},{"time":"2026-02-02","value":124.87},{"time":"2026-02-03","value":125.41},{"time":"2026-02-04","value":123.52},{"time":"2026-02-05","value":123.62},{"time":"2026-02-06","value":123.4},{"time":"2026-02-09","value":123.08},{"time":"2026-02-10","value":121.87},{"time":"2026-02-11","value":119.86},{"time":"2026-02-12","value":120.1},{"time":"2026-02-13","value":120.13},{"time":"2026-02-17","value":120.52},{"time":"2026-02-18","value":121.48},{"time":"2026-02-19","value":122.51},{"time":"2026-02-20","value":123.54},{"time":"2026-02-23","value":124.67},{"time":"2026-02-24","value":125.81},{"time":"2026-02-25","value":127.04},{"time":"2026-02-26","value":128.51},{"time":"2026-02-27","value":130.25},{"time":"2026-03-02","value":132.82},{"time":"2026-03-03","value":135.16},{"time":"2026-03-04","value":137.0},{"time":"2026-03-05","value":136.5},{"time":"2026-03-06","value":136.29},{"time":"2026-03-09","value":135.34},{"time":"2026-03-10","value":134.77},{"time":"2026-03-11","value":133.56},{"time":"2026-03-12","value":132.24},{"time":"2026-03-13","value":130.67},{"time":"2026-03-16","value":129.6},{"time":"2026-03-17","value":128.85},{"time":"2026-03-18","value":127.6},{"time":"2026-03-19","value":126.07},{"time":"2026-03-20","value":124.19},{"time":"2026-03-23","value":123.53},{"time":"2026-03-24","value":123.88},{"time":"2026-03-25","value":124.57},{"time":"2026-03-26","value":125.3},{"time":"2026-03-27","value":126.05},{"time":"2026-03-30","value":126.8},{"time":"2026-03-31","value":127.44},{"time":"2026-04-01","value":128.15},{"time":"2026-04-02","value":128.32},{"time":"2026-04-06","value":128.34},{"time":"2026-04-07","value":128.36},{"time":"2026-04-08","value":127.71},{"time":"2026-04-09","value":127.39},{"time":"2026-04-10","value":127.24},{"time":"2026-04-13","value":127.28},{"time":"2026-04-14","value":127.33},{"time":"2026-04-15","value":127.39},{"time":"2026-04-16","value":127.99},{"time":"2026-04-17","value":128.92},{"time":"2026-04-20","value":131.24},{"time":"2026-04-21","value":132.29},{"time":"2026-04-22","value":132.54},{"time":"2026-04-23","value":132.54},{"time":"2026-04-24","value":132.61},{"time":"2026-04-27","value":133.03},{"time":"2026-04-28","value":133.93},{"time":"2026-04-29","value":133.17},{"time":"2026-04-30","value":132.99},{"time":"2026-05-01","value":133.26},{"time":"2026-05-04","value":133.18},{"time":"2026-05-05","value":132.63},{"time":"2026-05-06","value":131.54},{"time":"2026-05-07","value":131.42},{"time":"2026-05-08","value":130.83},{"time":"2026-05-11","value":130.04},{"time":"2026-05-12","value":129.62},{"time":"2026-05-13","value":129.36},{"time":"2026-05-14","value":129.31},{"time":"2026-05-15","value":129.41},{"time":"2026-05-18","value":129.67},{"time":"2026-05-19","value":129.68},{"time":"2026-05-20","value":130.16},{"time":"2026-05-21","value":130.47},{"time":"2026-05-22","value":130.99},{"time":"2026-05-26","value":131.44},{"time":"2026-05-27","value":132.51},{"time":"2026-05-28","value":134.24},{"time":"2026-05-29","value":135.52},{"time":"2026-06-01","value":136.3},{"time":"2026-06-02","value":138.18},{"time":"2026-06-03","value":137.96},{"time":"2026-06-04","value":137.69},{"time":"2026-06-05","value":137.15},{"time":"2026-06-08","value":136.65},{"time":"2026-06-09","value":136.47},{"time":"2026-06-10","value":135.17},{"time":"2026-06-11","value":135.6},{"time":"2026-06-12","value":136.27},{"time":"2026-06-15","value":136.47},{"time":"2026-06-16","value":136.52},{"time":"2026-06-17","value":136.91},{"time":"2026-06-18","value":137.01},{"time":"2026-06-22","value":137.18},{"time":"2026-06-23","value":136.81},{"time":"2026-06-24","value":136.43},{"time":"2026-06-25","value":135.8},{"time":"2026-06-26","value":135.12},{"time":"2026-06-29","value":134.28},{"time":"2026-06-30","value":133.47},{"time":"2026-07-01","value":133.4},{"time":"2026-07-02","value":133.37},{"time":"2026-07-06","value":133.37},{"time":"2026-07-07","value":133.31},{"time":"2026-07-08","value":132.95},{"time":"2026-07-09","value":132.23},{"time":"2026-07-10","value":132.14},{"time":"2026-07-13","value":131.07},{"time":"2026-07-14","value":130.64},{"time":"2026-07-15","value":130.59},{"time":"2026-07-16","value":130.43},{"time":"2026-07-17","value":130.52},{"time":"2026-07-20","value":130.71},{"time":"2026-07-21","value":131.53},{"time":"2026-07-22","value":131.56},{"time":"2026-07-23","value":131.56},{"time":"2026-07-24","value":131.56},{"time":"2026-07-27","value":131.48},{"time":"2026-07-28","value":131.46},{"time":"2026-07-29","value":131.61},{"time":"2026-07-30","value":131.61},{"time":"2026-07-31","value":131.62},{"time":"2026-08-03","value":131.59},{"time":"2026-08-04","value":131.22},{"time":"2026-08-05","value":130.14},{"time":"2026-08-06","value":130.23},{"time":"2026-08-07","value":130.6},{"time":"2026-08-10","value":131.5},{"time":"2026-08-11","value":132.02},{"time":"2026-08-12","value":132.57},{"time":"2026-08-13","value":133.41},{"time":"2026-08-14","value":133.98},{"time":"2026-08-17","value":134.81},{"time":"2026-08-18","value":134.81},{"time":"2026-08-19","value":134.82},{"time":"2026-08-20","value":135.0},{"time":"2026-08-21","value":135.12},{"time":"2026-08-24","value":134.59},{"time":"2026-08-25","value":133.91},{"time":"2026-08-26","value":133.89},{"time":"2026-08-27","value":133.88},{"time":"2026-08-28","value":133.88},{"time":"2026-08-31","value":133.06},{"time":"2026-09-01","value":131.76},{"time":"2026-09-02","value":131.23},{"time":"2026-09-03","value":130.14},{"time":"2026-09-04","value":129.25}]}}}