{"ticker":"DD","market":"US","advanced":{"ichimoku":{"tenkan":145.81,"kijun":141.75,"senkou_a":143.78,"senkou_b":139.38,"chikou_ref_close":129.2,"current_close":144.93,"cloud_top":143.78,"cloud_bottom":139.38,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.175,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":150.76,"bb_lower":122.36,"kc_upper":142.06,"kc_lower":131.06},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.4,"key_events":["Buying Climax","Sign of Strength","Selling Climax"],"scores":{"accumulation":3.0,"distribution":3.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.53,"close_position":0.57},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":0.83,"close_position":0.38},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.6,"spread_ratio":3.47,"close_position":0.82},{"date":"2026-11-04","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.29,"spread_ratio":1.48,"close_position":0.0},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":2.48,"close_position":0.1}],"avwap":{"vwap":135.16,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":144.93,"price_vs_vwap":"ABOVE","deviation_pct":7.22},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":130.4482,"high":132.16,"low":129.73,"close":131.025,"bullish":true},{"date":"2026-09-28","open":130.7366,"high":131.63,"low":129.81,"close":130.73,"bullish":false},{"date":"2026-09-29","open":130.7333,"high":131.21,"low":129.59,"close":130.4725,"bullish":false},{"date":"2026-09-30","open":130.6029,"high":131.17,"low":129.75,"close":130.3225,"bullish":false},{"date":"2026-10-01","open":130.4627,"high":130.4627,"low":127.62,"close":128.92,"bullish":false},{"date":"2026-10-02","open":129.6914,"high":130.86,"low":129.14,"close":130.18,"bullish":true},{"date":"2026-10-05","open":129.9357,"high":131.61,"low":129.18,"close":130.6825,"bullish":true},{"date":"2026-10-06","open":130.3091,"high":134.0,"low":130.3091,"close":132.3275,"bullish":true},{"date":"2026-10-07","open":131.3183,"high":132.56,"low":130.44,"close":131.405,"bullish":true},{"date":"2026-10-08","open":131.3616,"high":132.64,"low":129.39,"close":130.975,"bullish":false},{"date":"2026-10-09","open":131.1683,"high":131.89,"low":129.9,"close":130.7625,"bullish":false},{"date":"2026-10-12","open":130.9654,"high":131.21,"low":129.16,"close":129.8325,"bullish":false},{"date":"2026-10-13","open":130.399,"high":130.8,"low":129.02,"close":129.9075,"bullish":false},{"date":"2026-10-14","open":130.1532,"high":130.1532,"low":127.55,"close":128.6975,"bullish":false},{"date":"2026-10-15","open":129.4254,"high":131.64,"low":128.2,"close":130.0875,"bullish":true},{"date":"2026-10-16","open":129.7564,"high":133.17,"low":129.7564,"close":131.45,"bullish":true},{"date":"2026-10-19","open":130.6032,"high":130.99,"low":129.22,"close":130.0675,"bullish":false},{"date":"2026-10-20","open":130.3354,"high":133.26,"low":128.8,"close":131.0175,"bullish":true},{"date":"2026-10-21","open":130.6764,"high":134.99,"low":130.6764,"close":134.01,"bullish":true},{"date":"2026-10-22","open":132.3432,"high":135.16,"low":131.23,"close":133.365,"bullish":true},{"date":"2026-10-23","open":132.8541,"high":136.85,"low":132.8541,"close":135.1475,"bullish":true},{"date":"2026-10-26","open":134.0008,"high":138.15,"low":134.0008,"close":136.9025,"bullish":true},{"date":"2026-10-27","open":135.4517,"high":138.11,"low":135.4517,"close":137.0575,"bullish":true},{"date":"2026-10-28","open":136.2546,"high":138.89,"low":136.2546,"close":137.7225,"bullish":true},{"date":"2026-10-29","open":136.9885,"high":140.77,"low":136.9885,"close":139.69,"bullish":true},{"date":"2026-10-30","open":138.3393,"high":140.85,"low":138.3393,"close":139.8175,"bullish":true},{"date":"2026-11-02","open":139.0784,"high":143.11,"low":139.0784,"close":141.5175,"bullish":true},{"date":"2026-11-03","open":140.2979,"high":155.61,"low":140.2979,"close":150.595,"bullish":true},{"date":"2026-11-04","open":145.4465,"high":155.96,"low":145.4465,"close":153.165,"bullish":true},{"date":"2026-11-05","open":149.3057,"high":152.79,"low":144.04,"close":148.0075,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":121.69},{"time":"2025-12-04","value":121.81},{"time":"2025-12-05","value":122.29},{"time":"2025-12-08","value":122.67},{"time":"2025-12-09","value":122.92},{"time":"2025-12-10","value":123.3},{"time":"2025-12-11","value":123.83},{"time":"2025-12-12","value":124.08},{"time":"2025-12-15","value":124.41},{"time":"2025-12-16","value":124.64},{"time":"2025-12-17","value":124.89},{"time":"2025-12-18","value":124.78},{"time":"2025-12-19","value":124.27},{"time":"2025-12-22","value":124.47},{"time":"2025-12-23","value":124.2},{"time":"2025-12-24","value":123.9},{"time":"2025-12-26","value":123.9},{"time":"2025-12-29","value":123.88},{"time":"2025-12-30","value":123.83},{"time":"2025-12-31","value":123.59},{"time":"2026-01-02","value":123.35},{"time":"2026-01-05","value":123.79},{"time":"2026-01-06","value":125.82},{"time":"2026-01-07","value":127.05},{"time":"2026-01-08","value":128.19},{"time":"2026-01-09","value":129.46},{"time":"2026-01-12","value":130.24},{"time":"2026-01-13","value":131.19},{"time":"2026-01-14","value":131.53},{"time":"2026-01-15","value":131.98},{"time":"2026-01-16","value":132.16},{"time":"2026-01-20","value":132.1},{"time":"2026-01-21","value":132.47},{"time":"2026-01-22","value":132.99},{"time":"2026-01-23","value":133.55},{"time":"2026-01-26","value":134.02},{"time":"2026-01-27","value":134.64},{"time":"2026-01-28","value":135.02},{"time":"2026-01-29","value":135.09},{"time":"2026-01-30","value":134.22},{"time":"2026-02-02","value":133.59},{"time":"2026-02-03","value":134.02},{"time":"2026-02-04","value":137.22},{"time":"2026-02-05","value":137.84},{"time":"2026-02-06","value":139.04},{"time":"2026-02-09","value":140.34},{"time":"2026-02-10","value":143.32},{"time":"2026-02-11","value":147.63},{"time":"2026-02-12","value":149.33},{"time":"2026-02-13","value":151.32},{"time":"2026-02-17","value":153.3},{"time":"2026-02-18","value":155.03},{"time":"2026-02-19","value":156.04},{"time":"2026-02-20","value":156.97},{"time":"2026-02-23","value":157.6},{"time":"2026-02-24","value":158.49},{"time":"2026-02-25","value":159.08},{"time":"2026-02-26","value":159.3},{"time":"2026-02-27","value":159.18},{"time":"2026-03-02","value":158.36},{"time":"2026-03-03","value":157.21},{"time":"2026-03-04","value":156.26},{"time":"2026-03-05","value":156.49},{"time":"2026-03-06","value":156.62},{"time":"2026-03-09","value":157.19},{"time":"2026-03-10","value":157.47},{"time":"2026-03-11","value":157.72},{"time":"2026-03-12","value":157.26},{"time":"2026-03-13","value":157.54},{"time":"2026-03-16","value":157.24},{"time":"2026-03-17","value":156.46},{"time":"2026-03-18","value":155.59},{"time":"2026-03-19","value":155.17},{"time":"2026-03-20","value":154.74},{"time":"2026-03-23","value":153.7},{"time":"2026-03-24","value":151.7},{"time":"2026-03-25","value":149.76},{"time":"2026-03-26","value":147.8},{"time":"2026-03-27","value":145.69},{"time":"2026-03-30","value":143.33},{"time":"2026-03-31","value":141.95},{"time":"2026-04-01","value":140.69},{"time":"2026-04-02","value":140.14},{"time":"2026-04-06","value":140.22},{"time":"2026-04-07","value":140.28},{"time":"2026-04-08","value":141.5},{"time":"2026-04-09","value":142.24},{"time":"2026-04-10","value":142.96},{"time":"2026-04-13","value":143.59},{"time":"2026-04-14","value":143.92},{"time":"2026-04-15","value":144.02},{"time":"2026-04-16","value":144.23},{"time":"2026-04-17","value":144.43},{"time":"2026-04-20","value":143.48},{"time":"2026-04-21","value":143.19},{"time":"2026-04-22","value":143.14},{"time":"2026-04-23","value":143.14},{"time":"2026-04-24","value":143.17},{"time":"2026-04-27","value":143.17},{"time":"2026-04-28","value":142.6},{"time":"2026-04-29","value":143.01},{"time":"2026-04-30","value":143.03},{"time":"2026-05-01","value":142.98},{"time":"2026-05-04","value":143.02},{"time":"2026-05-05","value":144.67},{"time":"2026-05-06","value":146.42},{"time":"2026-05-07","value":146.82},{"time":"2026-05-08","value":148.16},{"time":"2026-05-11","value":149.97},{"time":"2026-05-12","value":151.54},{"time":"2026-05-13","value":153.32},{"time":"2026-05-14","value":154.51},{"time":"2026-05-15","value":155.05},{"time":"2026-05-18","value":155.34},{"time":"2026-05-19","value":155.34},{"time":"2026-05-20","value":155.29},{"time":"2026-05-21","value":155.27},{"time":"2026-05-22","value":155.34},{"time":"2026-05-26","value":155.77},{"time":"2026-05-27","value":155.45},{"time":"2026-05-28","value":154.69},{"time":"2026-05-29","value":154.29},{"time":"2026-06-01","value":153.97},{"time":"2026-06-02","value":153.12},{"time":"2026-06-03","value":153.02},{"time":"2026-06-04","value":152.62},{"time":"2026-06-05","value":152.77},{"time":"2026-06-08","value":152.5},{"time":"2026-06-09","value":151.69},{"time":"2026-06-10","value":151.41},{"time":"2026-06-11","value":149.75},{"time":"2026-06-12","value":148.44},{"time":"2026-06-15","value":148.01},{"time":"2026-06-16","value":147.78},{"time":"2026-06-17","value":147.81},{"time":"2026-06-18","value":147.85},{"time":"2026-06-22","value":147.99},{"time":"2026-06-23","value":147.92},{"time":"2026-06-24","value":147.25},{"time":"2026-06-25","value":147.37},{"time":"2026-06-26","value":147.46},{"time":"2026-06-29","value":147.35},{"time":"2026-06-30","value":147.45},{"time":"2026-07-01","value":146.77},{"time":"2026-07-02","value":146.4},{"time":"2026-07-06","value":146.21},{"time":"2026-07-07","value":146.18},{"time":"2026-07-08","value":146.14},{"time":"2026-07-09","value":146.22},{"time":"2026-07-10","value":146.27},{"time":"2026-07-13","value":146.55},{"time":"2026-07-14","value":145.93},{"time":"2026-07-15","value":144.9},{"time":"2026-07-16","value":144.09},{"time":"2026-07-17","value":143.14},{"time":"2026-07-20","value":142.21},{"time":"2026-07-21","value":140.82},{"time":"2026-07-22","value":140.75},{"time":"2026-07-23","value":140.72},{"time":"2026-07-24","value":140.71},{"time":"2026-07-27","value":141.06},{"time":"2026-07-28","value":141.58},{"time":"2026-07-29","value":141.67},{"time":"2026-07-30","value":141.71},{"time":"2026-07-31","value":141.41},{"time":"2026-08-03","value":141.46},{"time":"2026-08-04","value":142.17},{"time":"2026-08-05","value":144.28},{"time":"2026-08-06","value":145.11},{"time":"2026-08-07","value":145.52},{"time":"2026-08-10","value":145.51},{"time":"2026-08-11","value":146.01},{"time":"2026-08-12","value":146.41},{"time":"2026-08-13","value":146.55},{"time":"2026-08-14","value":147.06},{"time":"2026-08-17","value":146.96},{"time":"2026-08-18","value":146.96},{"time":"2026-08-19","value":146.96},{"time":"2026-08-20","value":146.88},{"time":"2026-08-21","value":146.83},{"time":"2026-08-24","value":147.03},{"time":"2026-08-25","value":147.24},{"time":"2026-08-26","value":147.25},{"time":"2026-08-27","value":147.25},{"time":"2026-08-28","value":147.25},{"time":"2026-08-31","value":147.46},{"time":"2026-09-01","value":147.74},{"time":"2026-09-02","value":146.9},{"time":"2026-09-03","value":146.76},{"time":"2026-09-04","value":146.62},{"time":"2026-09-08","value":146.5},{"time":"2026-09-09","value":146.13},{"time":"2026-09-10","value":145.56},{"time":"2026-09-11","value":144.81},{"time":"2026-09-14","value":143.52},{"time":"2026-09-15","value":142.26},{"time":"2026-09-16","value":141.75},{"time":"2026-09-17","value":140.89},{"time":"2026-09-18","value":140.12},{"time":"2026-09-21","value":139.27},{"time":"2026-09-22","value":138.74},{"time":"2026-09-23","value":138.23},{"time":"2026-09-24","value":137.21},{"time":"2026-09-25","value":135.87},{"time":"2026-09-28","value":134.83},{"time":"2026-09-29","value":134.09},{"time":"2026-09-30","value":133.83},{"time":"2026-10-01","value":133.35},{"time":"2026-10-02","value":133.22},{"time":"2026-10-05","value":133.08},{"time":"2026-10-06","value":133.49},{"time":"2026-10-07","value":133.65},{"time":"2026-10-08","value":133.96},{"time":"2026-10-09","value":133.89},{"time":"2026-10-12","value":133.12},{"time":"2026-10-13","value":133.03},{"time":"2026-10-14","value":132.9},{"time":"2026-10-15","value":132.96},{"time":"2026-10-16","value":132.93},{"time":"2026-10-19","value":132.94},{"time":"2026-10-20","value":133.18},{"time":"2026-10-21","value":133.79},{"time":"2026-10-22","value":134.59},{"time":"2026-10-23","value":135.6},{"time":"2026-10-26","value":136.4},{"time":"2026-10-27","value":137.44},{"time":"2026-10-28","value":138.56},{"time":"2026-10-29","value":139.95},{"time":"2026-10-30","value":140.99},{"time":"2026-11-02","value":142.17},{"time":"2026-11-03","value":146.93},{"time":"2026-11-04","value":149.67},{"time":"2026-11-05","value":150.76}],"lower":[{"time":"2025-12-03","value":110.49},{"time":"2025-12-04","value":110.49},{"time":"2025-12-05","value":110.48},{"time":"2025-12-08","value":110.39},{"time":"2025-12-09","value":110.3},{"time":"2025-12-10","value":110.15},{"time":"2025-12-11","value":109.89},{"time":"2025-12-12","value":109.8},{"time":"2025-12-15","value":109.8},{"time":"2025-12-16","value":110.15},{"time":"2025-12-17","value":110.53},{"time":"2025-12-18","value":111.47},{"time":"2025-12-19","value":113.27},{"time":"2025-12-22","value":114.0},{"time":"2025-12-23","value":115.09},{"time":"2025-12-24","value":116.12},{"time":"2025-12-26","value":116.73},{"time":"2025-12-29","value":117.07},{"time":"2025-12-30","value":117.35},{"time":"2025-12-31","value":117.8},{"time":"2026-01-02","value":118.39},{"time":"2026-01-05","value":118.6},{"time":"2026-01-06","value":117.44},{"time":"2026-01-07","value":116.99},{"time":"2026-01-08","value":116.68},{"time":"2026-01-09","value":116.25},{"time":"2026-01-12","value":116.04},{"time":"2026-01-13","value":115.94},{"time":"2026-01-14","value":116.29},{"time":"2026-01-15","value":116.7},{"time":"2026-01-16","value":117.19},{"time":"2026-01-20","value":117.78},{"time":"2026-01-21","value":118.04},{"time":"2026-01-22","value":118.2},{"time":"2026-01-23","value":118.56},{"time":"2026-01-26","value":119.01},{"time":"2026-01-27","value":119.38},{"time":"2026-01-28","value":120.12},{"time":"2026-01-29","value":121.21},{"time":"2026-01-30","value":123.18},{"time":"2026-02-02","value":124.87},{"time":"2026-02-03","value":125.41},{"time":"2026-02-04","value":123.52},{"time":"2026-02-05","value":123.62},{"time":"2026-02-06","value":123.4},{"time":"2026-02-09","value":123.08},{"time":"2026-02-10","value":121.87},{"time":"2026-02-11","value":119.86},{"time":"2026-02-12","value":120.1},{"time":"2026-02-13","value":120.13},{"time":"2026-02-17","value":120.52},{"time":"2026-02-18","value":121.48},{"time":"2026-02-19","value":122.51},{"time":"2026-02-20","value":123.54},{"time":"2026-02-23","value":124.67},{"time":"2026-02-24","value":125.81},{"time":"2026-02-25","value":127.04},{"time":"2026-02-26","value":128.51},{"time":"2026-02-27","value":130.25},{"time":"2026-03-02","value":132.82},{"time":"2026-03-03","value":135.16},{"time":"2026-03-04","value":137.0},{"time":"2026-03-05","value":136.5},{"time":"2026-03-06","value":136.29},{"time":"2026-03-09","value":135.34},{"time":"2026-03-10","value":134.77},{"time":"2026-03-11","value":133.56},{"time":"2026-03-12","value":132.24},{"time":"2026-03-13","value":130.67},{"time":"2026-03-16","value":129.6},{"time":"2026-03-17","value":128.85},{"time":"2026-03-18","value":127.6},{"time":"2026-03-19","value":126.07},{"time":"2026-03-20","value":124.19},{"time":"2026-03-23","value":123.53},{"time":"2026-03-24","value":123.88},{"time":"2026-03-25","value":124.57},{"time":"2026-03-26","value":125.3},{"time":"2026-03-27","value":126.05},{"time":"2026-03-30","value":126.8},{"time":"2026-03-31","value":127.44},{"time":"2026-04-01","value":128.15},{"time":"2026-04-02","value":128.32},{"time":"2026-04-06","value":128.34},{"time":"2026-04-07","value":128.36},{"time":"2026-04-08","value":127.71},{"time":"2026-04-09","value":127.39},{"time":"2026-04-10","value":127.24},{"time":"2026-04-13","value":127.28},{"time":"2026-04-14","value":127.33},{"time":"2026-04-15","value":127.39},{"time":"2026-04-16","value":127.99},{"time":"2026-04-17","value":128.92},{"time":"2026-04-20","value":131.24},{"time":"2026-04-21","value":132.29},{"time":"2026-04-22","value":132.54},{"time":"2026-04-23","value":132.54},{"time":"2026-04-24","value":132.61},{"time":"2026-04-27","value":133.03},{"time":"2026-04-28","value":133.93},{"time":"2026-04-29","value":133.17},{"time":"2026-04-30","value":132.99},{"time":"2026-05-01","value":133.26},{"time":"2026-05-04","value":133.18},{"time":"2026-05-05","value":132.63},{"time":"2026-05-06","value":131.54},{"time":"2026-05-07","value":131.42},{"time":"2026-05-08","value":130.83},{"time":"2026-05-11","value":130.04},{"time":"2026-05-12","value":129.62},{"time":"2026-05-13","value":129.36},{"time":"2026-05-14","value":129.31},{"time":"2026-05-15","value":129.41},{"time":"2026-05-18","value":129.67},{"time":"2026-05-19","value":129.68},{"time":"2026-05-20","value":130.16},{"time":"2026-05-21","value":130.47},{"time":"2026-05-22","value":130.99},{"time":"2026-05-26","value":131.44},{"time":"2026-05-27","value":132.51},{"time":"2026-05-28","value":134.24},{"time":"2026-05-29","value":135.52},{"time":"2026-06-01","value":136.3},{"time":"2026-06-02","value":138.18},{"time":"2026-06-03","value":137.96},{"time":"2026-06-04","value":137.69},{"time":"2026-06-05","value":137.15},{"time":"2026-06-08","value":136.65},{"time":"2026-06-09","value":136.47},{"time":"2026-06-10","value":135.17},{"time":"2026-06-11","value":135.6},{"time":"2026-06-12","value":136.27},{"time":"2026-06-15","value":136.47},{"time":"2026-06-16","value":136.52},{"time":"2026-06-17","value":136.91},{"time":"2026-06-18","value":137.01},{"time":"2026-06-22","value":137.18},{"time":"2026-06-23","value":136.81},{"time":"2026-06-24","value":136.43},{"time":"2026-06-25","value":135.8},{"time":"2026-06-26","value":135.12},{"time":"2026-06-29","value":134.28},{"time":"2026-06-30","value":133.47},{"time":"2026-07-01","value":133.4},{"time":"2026-07-02","value":133.37},{"time":"2026-07-06","value":133.37},{"time":"2026-07-07","value":133.31},{"time":"2026-07-08","value":132.95},{"time":"2026-07-09","value":132.23},{"time":"2026-07-10","value":132.14},{"time":"2026-07-13","value":131.07},{"time":"2026-07-14","value":130.64},{"time":"2026-07-15","value":130.59},{"time":"2026-07-16","value":130.43},{"time":"2026-07-17","value":130.52},{"time":"2026-07-20","value":130.71},{"time":"2026-07-21","value":131.53},{"time":"2026-07-22","value":131.56},{"time":"2026-07-23","value":131.56},{"time":"2026-07-24","value":131.56},{"time":"2026-07-27","value":131.48},{"time":"2026-07-28","value":131.46},{"time":"2026-07-29","value":131.61},{"time":"2026-07-30","value":131.61},{"time":"2026-07-31","value":131.62},{"time":"2026-08-03","value":131.59},{"time":"2026-08-04","value":131.22},{"time":"2026-08-05","value":130.14},{"time":"2026-08-06","value":130.23},{"time":"2026-08-07","value":130.6},{"time":"2026-08-10","value":131.5},{"time":"2026-08-11","value":132.02},{"time":"2026-08-12","value":132.57},{"time":"2026-08-13","value":133.41},{"time":"2026-08-14","value":133.98},{"time":"2026-08-17","value":134.81},{"time":"2026-08-18","value":134.81},{"time":"2026-08-19","value":134.82},{"time":"2026-08-20","value":135.0},{"time":"2026-08-21","value":135.12},{"time":"2026-08-24","value":134.59},{"time":"2026-08-25","value":133.91},{"time":"2026-08-26","value":133.89},{"time":"2026-08-27","value":133.88},{"time":"2026-08-28","value":133.88},{"time":"2026-08-31","value":133.06},{"time":"2026-09-01","value":131.76},{"time":"2026-09-02","value":131.23},{"time":"2026-09-03","value":130.14},{"time":"2026-09-04","value":129.25},{"time":"2026-09-08","value":128.41},{"time":"2026-09-09","value":127.19},{"time":"2026-09-10","value":126.11},{"time":"2026-09-11","value":125.22},{"time":"2026-09-14","value":124.37},{"time":"2026-09-15","value":124.19},{"time":"2026-09-16","value":123.64},{"time":"2026-09-17","value":123.44},{"time":"2026-09-18","value":123.33},{"time":"2026-09-21","value":123.39},{"time":"2026-09-22","value":123.49},{"time":"2026-09-23","value":123.54},{"time":"2026-09-24","value":123.84},{"time":"2026-09-25","value":124.53},{"time":"2026-09-28","value":125.04},{"time":"2026-09-29","value":125.33},{"time":"2026-09-30","value":125.36},{"time":"2026-10-01","value":125.48},{"time":"2026-10-02","value":125.49},{"time":"2026-10-05","value":125.54},{"time":"2026-10-06","value":125.33},{"time":"2026-10-07","value":125.48},{"time":"2026-10-08","value":125.68},{"time":"2026-10-09","value":126.06},{"time":"2026-10-12","value":127.34},{"time":"2026-10-13","value":127.58},{"time":"2026-10-14","value":127.79},{"time":"2026-10-15","value":128.05},{"time":"2026-10-16","value":128.23},{"time":"2026-10-19","value":128.17},{"time":"2026-10-20","value":128.05},{"time":"2026-10-21","value":127.76},{"time":"2026-10-22","value":127.46},{"time":"2026-10-23","value":126.93},{"time":"2026-10-26","value":126.65},{"time":"2026-10-27","value":126.37},{"time":"2026-10-28","value":126.13},{"time":"2026-10-29","value":125.88},{"time":"2026-10-30","value":125.84},{"time":"2026-11-02","value":125.72},{"time":"2026-11-03","value":122.98},{"time":"2026-11-04","value":122.2},{"time":"2026-11-05","value":122.36}]}}}