{"ticker":"DDOG","market":"US","advanced":{"ichimoku":{"tenkan":170.41,"kijun":153.12,"senkou_a":161.76,"senkou_b":153.12,"chikou_ref_close":116.5,"current_close":205.31,"cloud_top":161.76,"cloud_bottom":153.12,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":41.2935,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":209.93,"bb_lower":90.28,"kc_upper":164.87,"kc_lower":135.34},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.92,"spread_ratio":2.49,"close_position":0.48},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.82,"spread_ratio":2.0,"close_position":0.99},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.36,"close_position":0.88},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.04,"close_position":0.62},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":1.31,"close_position":0.99}],"avwap":{"vwap":135.79,"anchor_date":"2026-02-24","anchor_type":"52w_low","bars_from_anchor":56,"current_close":205.31,"price_vs_vwap":"ABOVE","deviation_pct":51.19},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":117.9003,"high":121.99,"low":116.99,"close":119.545,"bullish":true},{"date":"2026-04-02","open":118.7226,"high":121.45,"low":113.71,"close":118.2,"bullish":false},{"date":"2026-04-06","open":118.4613,"high":119.1,"low":114.56,"close":116.8525,"bullish":false},{"date":"2026-04-07","open":117.6569,"high":117.91,"low":111.695,"close":115.2863,"bullish":false},{"date":"2026-04-08","open":116.4716,"high":123.32,"low":116.1,"close":119.597,"bullish":true},{"date":"2026-04-09","open":118.0343,"high":119.45,"low":108.51,"close":113.905,"bullish":false},{"date":"2026-04-10","open":115.9696,"high":115.9696,"low":100.795,"close":106.1938,"bullish":false},{"date":"2026-04-13","open":111.0817,"high":111.0817,"low":103.3,"close":107.245,"bullish":false},{"date":"2026-04-14","open":109.1633,"high":113.16,"low":108.79,"close":110.6912,"bullish":true},{"date":"2026-04-15","open":109.9273,"high":121.18,"low":109.9273,"close":117.17,"bullish":true},{"date":"2026-04-16","open":113.5486,"high":128.75,"low":113.5486,"close":125.8013,"bullish":true},{"date":"2026-04-17","open":119.6749,"high":128.43,"low":119.6749,"close":126.375,"bullish":true},{"date":"2026-04-20","open":123.025,"high":129.82,"low":123.025,"close":127.0175,"bullish":true},{"date":"2026-04-21","open":125.0212,"high":135.96,"low":125.0212,"close":131.315,"bullish":true},{"date":"2026-04-22","open":128.1681,"high":133.325,"low":128.1681,"close":131.1037,"bullish":true},{"date":"2026-04-23","open":129.6359,"high":130.0,"low":124.45,"close":127.535,"bullish":false},{"date":"2026-04-24","open":128.5855,"high":129.61,"low":124.32,"close":127.885,"bullish":false},{"date":"2026-04-27","open":128.2352,"high":133.58,"low":128.0,"close":130.91,"bullish":true},{"date":"2026-04-28","open":129.5726,"high":136.0,"low":129.5726,"close":133.0025,"bullish":true},{"date":"2026-04-29","open":131.2876,"high":134.63,"low":128.68,"close":131.91,"bullish":true},{"date":"2026-04-30","open":131.5988,"high":137.0,"low":128.0,"close":132.56,"bullish":true},{"date":"2026-05-01","open":132.0794,"high":142.75,"low":132.0794,"close":139.29,"bullish":true},{"date":"2026-05-04","open":135.6847,"high":147.33,"low":135.6847,"close":143.6388,"bullish":true},{"date":"2026-05-05","open":139.6617,"high":150.0,"low":139.6617,"close":146.985,"bullish":true},{"date":"2026-05-06","open":143.3234,"high":145.69,"low":140.714,"close":143.4585,"bullish":true},{"date":"2026-05-07","open":143.3909,"high":198.6,"low":143.3909,"close":188.6975,"bullish":true},{"date":"2026-05-08","open":166.0442,"high":200.36,"low":166.0442,"close":192.755,"bullish":true},{"date":"2026-05-11","open":179.3996,"high":203.58,"low":179.3996,"close":198.83,"bullish":true},{"date":"2026-05-12","open":189.1148,"high":203.0,"low":189.1148,"close":199.6625,"bullish":true},{"date":"2026-05-13","open":194.3887,"high":205.438,"low":194.3887,"close":201.407,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":122.39},{"time":"2025-06-11","value":122.46},{"time":"2025-06-12","value":123.09},{"time":"2025-06-13","value":123.34},{"time":"2025-06-16","value":123.8},{"time":"2025-06-17","value":124.83},{"time":"2025-06-18","value":127.19},{"time":"2025-06-20","value":128.12},{"time":"2025-06-23","value":129.51},{"time":"2025-06-24","value":130.81},{"time":"2025-06-25","value":131.96},{"time":"2025-06-26","value":132.99},{"time":"2025-06-27","value":134.05},{"time":"2025-06-30","value":135.46},{"time":"2025-07-01","value":136.16},{"time":"2025-07-02","value":137.28},{"time":"2025-07-03","value":144.6},{"time":"2025-07-07","value":149.09},{"time":"2025-07-08","value":151.24},{"time":"2025-07-09","value":152.46},{"time":"2025-07-10","value":152.67},{"time":"2025-07-11","value":152.54},{"time":"2025-07-14","value":152.73},{"time":"2025-07-15","value":152.66},{"time":"2025-07-16","value":152.36},{"time":"2025-07-17","value":152.57},{"time":"2025-07-18","value":153.29},{"time":"2025-07-21","value":153.65},{"time":"2025-07-22","value":153.95},{"time":"2025-07-23","value":154.09},{"time":"2025-07-24","value":154.3},{"time":"2025-07-25","value":154.88},{"time":"2025-07-28","value":155.45},{"time":"2025-07-29","value":155.93},{"time":"2025-07-30","value":155.65},{"time":"2025-07-31","value":155.18},{"time":"2025-08-01","value":153.82},{"time":"2025-08-04","value":152.53},{"time":"2025-08-05","value":152.86},{"time":"2025-08-06","value":152.88},{"time":"2025-08-07","value":152.95},{"time":"2025-08-08","value":153.6},{"time":"2025-08-11","value":154.45},{"time":"2025-08-12","value":155.02},{"time":"2025-08-13","value":155.5},{"time":"2025-08-14","value":156.06},{"time":"2025-08-15","value":155.8},{"time":"2025-08-18","value":155.18},{"time":"2025-08-19","value":154.46},{"time":"2025-08-20","value":153.74},{"time":"2025-08-21","value":152.41},{"time":"2025-08-22","value":150.12},{"time":"2025-08-25","value":147.17},{"time":"2025-08-26","value":143.74},{"time":"2025-08-27","value":139.79},{"time":"2025-08-28","value":140.06},{"time":"2025-08-29","value":140.24},{"time":"2025-09-02","value":139.4},{"time":"2025-09-03","value":139.36},{"time":"2025-09-04","value":138.64},{"time":"2025-09-05","value":138.58},{"time":"2025-09-08","value":139.26},{"time":"2025-09-09","value":140.77},{"time":"2025-09-10","value":141.78},{"time":"2025-09-11","value":142.64},{"time":"2025-09-12","value":142.61},{"time":"2025-09-15","value":143.02},{"time":"2025-09-16","value":143.03},{"time":"2025-09-17","value":142.96},{"time":"2025-09-18","value":142.97},{"time":"2025-09-19","value":143.2},{"time":"2025-09-22","value":143.43},{"time":"2025-09-23","value":143.13},{"time":"2025-09-24","value":141.94},{"time":"2025-09-25","value":141.68},{"time":"2025-09-26","value":141.31},{"time":"2025-09-29","value":143.12},{"time":"2025-09-30","value":143.82},{"time":"2025-10-01","value":147.4},{"time":"2025-10-02","value":149.55},{"time":"2025-10-03","value":151.59},{"time":"2025-10-06","value":154.79},{"time":"2025-10-07","value":156.71},{"time":"2025-10-08","value":160.88},{"time":"2025-10-09","value":164.28},{"time":"2025-10-10","value":165.98},{"time":"2025-10-13","value":168.56},{"time":"2025-10-14","value":169.91},{"time":"2025-10-15","value":170.74},{"time":"2025-10-16","value":170.59},{"time":"2025-10-17","value":170.58},{"time":"2025-10-20","value":170.67},{"time":"2025-10-21","value":170.42},{"time":"2025-10-22","value":169.55},{"time":"2025-10-23","value":168.38},{"time":"2025-10-24","value":167.11},{"time":"2025-10-27","value":166.67},{"time":"2025-10-28","value":165.16},{"time":"2025-10-29","value":165.1},{"time":"2025-10-30","value":164.94},{"time":"2025-10-31","value":165.39},{"time":"2025-11-03","value":165.84},{"time":"2025-11-04","value":165.81},{"time":"2025-11-05","value":164.96},{"time":"2025-11-06","value":175.43},{"time":"2025-11-07","value":182.47},{"time":"2025-11-10","value":190.37},{"time":"2025-11-11","value":196.36},{"time":"2025-11-12","value":199.92},{"time":"2025-11-13","value":202.03},{"time":"2025-11-14","value":203.72},{"time":"2025-11-17","value":204.67},{"time":"2025-11-18","value":205.09},{"time":"2025-11-19","value":205.24},{"time":"2025-11-20","value":205.1},{"time":"2025-11-21","value":205.05},{"time":"2025-11-24","value":205.01},{"time":"2025-11-25","value":204.93},{"time":"2025-11-26","value":204.79},{"time":"2025-11-28","value":204.65},{"time":"2025-12-01","value":204.83},{"time":"2025-12-02","value":205.04},{"time":"2025-12-03","value":205.14},{"time":"2025-12-04","value":205.27},{"time":"2025-12-05","value":203.41},{"time":"2025-12-08","value":200.82},{"time":"2025-12-09","value":195.68},{"time":"2025-12-10","value":190.03},{"time":"2025-12-11","value":185.4},{"time":"2025-12-12","value":181.53},{"time":"2025-12-15","value":177.34},{"time":"2025-12-16","value":173.83},{"time":"2025-12-17","value":171.0},{"time":"2025-12-18","value":166.9},{"time":"2025-12-19","value":166.33},{"time":"2025-12-22","value":165.74},{"time":"2025-12-23","value":164.86},{"time":"2025-12-24","value":163.89},{"time":"2025-12-26","value":162.73},{"time":"2025-12-29","value":160.94},{"time":"2025-12-30","value":159.31},{"time":"2025-12-31","value":157.79},{"time":"2026-01-02","value":156.27},{"time":"2026-01-05","value":155.05},{"time":"2026-01-06","value":153.73},{"time":"2026-01-07","value":151.5},{"time":"2026-01-08","value":149.75},{"time":"2026-01-09","value":148.79},{"time":"2026-01-12","value":147.39},{"time":"2026-01-13","value":146.73},{"time":"2026-01-14","value":147.0},{"time":"2026-01-15","value":147.4},{"time":"2026-01-16","value":148.08},{"time":"2026-01-20","value":148.49},{"time":"2026-01-21","value":147.62},{"time":"2026-01-22","value":146.33},{"time":"2026-01-23","value":144.98},{"time":"2026-01-26","value":144.77},{"time":"2026-01-27","value":144.75},{"time":"2026-01-28","value":145.22},{"time":"2026-01-29","value":144.4},{"time":"2026-01-30","value":143.78},{"time":"2026-02-02","value":143.4},{"time":"2026-02-03","value":143.18},{"time":"2026-02-04","value":142.62},{"time":"2026-02-05","value":142.1},{"time":"2026-02-06","value":142.14},{"time":"2026-02-09","value":142.23},{"time":"2026-02-10","value":142.52},{"time":"2026-02-11","value":142.66},{"time":"2026-02-12","value":142.83},{"time":"2026-02-13","value":142.95},{"time":"2026-02-17","value":142.95},{"time":"2026-02-18","value":142.86},{"time":"2026-02-19","value":142.83},{"time":"2026-02-20","value":142.3},{"time":"2026-02-23","value":143.18},{"time":"2026-02-24","value":142.14},{"time":"2026-02-25","value":139.73},{"time":"2026-02-26","value":136.03},{"time":"2026-02-27","value":134.89},{"time":"2026-03-02","value":133.37},{"time":"2026-03-03","value":131.65},{"time":"2026-03-04","value":131.54},{"time":"2026-03-05","value":132.11},{"time":"2026-03-06","value":132.86},{"time":"2026-03-09","value":134.21},{"time":"2026-03-10","value":134.66},{"time":"2026-03-11","value":134.27},{"time":"2026-03-12","value":134.24},{"time":"2026-03-13","value":134.01},{"time":"2026-03-16","value":134.21},{"time":"2026-03-17","value":135.11},{"time":"2026-03-18","value":136.46},{"time":"2026-03-19","value":137.56},{"time":"2026-03-20","value":138.06},{"time":"2026-03-23","value":137.68},{"time":"2026-03-24","value":136.36},{"time":"2026-03-25","value":135.73},{"time":"2026-03-26","value":135.71},{"time":"2026-03-27","value":135.37},{"time":"2026-03-30","value":134.67},{"time":"2026-03-31","value":133.76},{"time":"2026-04-01","value":133.74},{"time":"2026-04-02","value":133.77},{"time":"2026-04-06","value":133.88},{"time":"2026-04-07","value":133.51},{"time":"2026-04-08","value":133.61},{"time":"2026-04-09","value":134.1},{"time":"2026-04-10","value":134.81},{"time":"2026-04-13","value":134.76},{"time":"2026-04-14","value":134.23},{"time":"2026-04-15","value":133.18},{"time":"2026-04-16","value":131.76},{"time":"2026-04-17","value":131.06},{"time":"2026-04-20","value":131.96},{"time":"2026-04-21","value":131.98},{"time":"2026-04-22","value":133.68},{"time":"2026-04-23","value":134.32},{"time":"2026-04-24","value":135.11},{"time":"2026-04-27","value":136.87},{"time":"2026-04-28","value":138.22},{"time":"2026-04-29","value":139.85},{"time":"2026-04-30","value":141.0},{"time":"2026-05-01","value":143.62},{"time":"2026-05-04","value":147.28},{"time":"2026-05-05","value":150.13},{"time":"2026-05-06","value":152.14},{"time":"2026-05-07","value":166.84},{"time":"2026-05-08","value":180.86},{"time":"2026-05-11","value":192.45},{"time":"2026-05-12","value":201.03},{"time":"2026-05-13","value":209.93}],"lower":[{"time":"2025-06-10","value":113.37},{"time":"2025-06-11","value":113.44},{"time":"2025-06-12","value":113.16},{"time":"2025-06-13","value":113.25},{"time":"2025-06-16","value":113.22},{"time":"2025-06-17","value":113.02},{"time":"2025-06-18","value":112.04},{"time":"2025-06-20","value":112.49},{"time":"2025-06-23","value":112.49},{"time":"2025-06-24","value":112.82},{"time":"2025-06-25","value":112.93},{"time":"2025-06-26","value":113.39},{"time":"2025-06-27","value":113.83},{"time":"2025-06-30","value":114.07},{"time":"2025-07-01","value":114.83},{"time":"2025-07-02","value":115.35},{"time":"2025-07-03","value":111.56},{"time":"2025-07-07","value":110.14},{"time":"2025-07-08","value":110.37},{"time":"2025-07-09","value":111.31},{"time":"2025-07-10","value":112.86},{"time":"2025-07-11","value":114.86},{"time":"2025-07-14","value":116.28},{"time":"2025-07-15","value":118.36},{"time":"2025-07-16","value":120.41},{"time":"2025-07-17","value":122.03},{"time":"2025-07-18","value":122.81},{"time":"2025-07-21","value":124.22},{"time":"2025-07-22","value":125.46},{"time":"2025-07-23","value":126.64},{"time":"2025-07-24","value":128.06},{"time":"2025-07-25","value":129.35},{"time":"2025-07-28","value":130.65},{"time":"2025-07-29","value":131.76},{"time":"2025-07-30","value":133.69},{"time":"2025-07-31","value":134.66},{"time":"2025-08-01","value":134.07},{"time":"2025-08-04","value":134.04},{"time":"2025-08-05","value":132.4},{"time":"2025-08-06","value":131.8},{"time":"2025-08-07","value":131.63},{"time":"2025-08-08","value":130.33},{"time":"2025-08-11","value":128.48},{"time":"2025-08-12","value":126.75},{"time":"2025-08-13","value":125.21},{"time":"2025-08-14","value":122.78},{"time":"2025-08-15","value":121.27},{"time":"2025-08-18","value":120.27},{"time":"2025-08-19","value":119.4},{"time":"2025-08-20","value":118.57},{"time":"2025-08-21","value":118.15},{"time":"2025-08-22","value":118.58},{"time":"2025-08-25","value":119.29},{"time":"2025-08-26","value":120.32},{"time":"2025-08-27","value":122.56},{"time":"2025-08-28","value":122.39},{"time":"2025-08-29","value":122.31},{"time":"2025-09-02","value":122.71},{"time":"2025-09-03","value":122.71},{"time":"2025-09-04","value":122.92},{"time":"2025-09-05","value":122.95},{"time":"2025-09-08","value":122.82},{"time":"2025-09-09","value":122.47},{"time":"2025-09-10","value":122.48},{"time":"2025-09-11","value":122.66},{"time":"2025-09-12","value":123.9},{"time":"2025-09-15","value":124.62},{"time":"2025-09-16","value":125.17},{"time":"2025-09-17","value":125.76},{"time":"2025-09-18","value":126.58},{"time":"2025-09-19","value":127.33},{"time":"2025-09-22","value":127.81},{"time":"2025-09-23","value":129.01},{"time":"2025-09-24","value":131.23},{"time":"2025-09-25","value":131.98},{"time":"2025-09-26","value":132.16},{"time":"2025-09-29","value":131.21},{"time":"2025-09-30","value":131.28},{"time":"2025-10-01","value":129.71},{"time":"2025-10-02","value":129.54},{"time":"2025-10-03","value":129.07},{"time":"2025-10-06","value":127.96},{"time":"2025-10-07","value":127.45},{"time":"2025-10-08","value":125.78},{"time":"2025-10-09","value":124.87},{"time":"2025-10-10","value":125.4},{"time":"2025-10-13","value":125.37},{"time":"2025-10-14","value":126.65},{"time":"2025-10-15","value":128.4},{"time":"2025-10-16","value":129.98},{"time":"2025-10-17","value":131.39},{"time":"2025-10-20","value":133.1},{"time":"2025-10-21","value":135.23},{"time":"2025-10-22","value":137.86},{"time":"2025-10-23","value":141.03},{"time":"2025-10-24","value":144.04},{"time":"2025-10-27","value":145.71},{"time":"2025-10-28","value":148.71},{"time":"2025-10-29","value":149.1},{"time":"2025-10-30","value":149.81},{"time":"2025-10-31","value":150.47},{"time":"2025-11-03","value":150.48},{"time":"2025-11-04","value":150.82},{"time":"2025-11-05","value":150.75},{"time":"2025-11-06","value":142.96},{"time":"2025-11-07","value":139.17},{"time":"2025-11-10","value":134.82},{"time":"2025-11-11","value":132.53},{"time":"2025-11-12","value":132.05},{"time":"2025-11-13","value":133.42},{"time":"2025-11-14","value":134.95},{"time":"2025-11-17","value":136.39},{"time":"2025-11-18","value":137.99},{"time":"2025-11-19","value":140.06},{"time":"2025-11-20","value":140.49},{"time":"2025-11-21","value":140.65},{"time":"2025-11-24","value":140.78},{"time":"2025-11-25","value":141.03},{"time":"2025-11-26","value":141.4},{"time":"2025-11-28","value":141.83},{"time":"2025-12-01","value":141.17},{"time":"2025-12-02","value":140.39},{"time":"2025-12-03","value":140.13},{"time":"2025-12-04","value":139.8},{"time":"2025-12-05","value":137.72},{"time":"2025-12-08","value":136.62},{"time":"2025-12-09","value":137.04},{"time":"2025-12-10","value":138.02},{"time":"2025-12-11","value":138.56},{"time":"2025-12-12","value":138.43},{"time":"2025-12-15","value":138.32},{"time":"2025-12-16","value":137.81},{"time":"2025-12-17","value":136.66},{"time":"2025-12-18","value":136.96},{"time":"2025-12-19","value":135.61},{"time":"2025-12-22","value":134.64},{"time":"2025-12-23","value":133.79},{"time":"2025-12-24","value":132.66},{"time":"2025-12-26","value":131.82},{"time":"2025-12-29","value":131.41},{"time":"2025-12-30","value":130.99},{"time":"2025-12-31","value":130.46},{"time":"2026-01-02","value":129.78},{"time":"2026-01-05","value":129.05},{"time":"2026-01-06","value":128.95},{"time":"2026-01-07","value":129.9},{"time":"2026-01-08","value":129.45},{"time":"2026-01-09","value":127.85},{"time":"2026-01-12","value":126.92},{"time":"2026-01-13","value":125.52},{"time":"2026-01-14","value":123.29},{"time":"2026-01-15","value":120.97},{"time":"2026-01-16","value":118.52},{"time":"2026-01-20","value":115.98},{"time":"2026-01-21","value":115.16},{"time":"2026-01-22","value":115.39},{"time":"2026-01-23","value":115.63},{"time":"2026-01-26","value":115.7},{"time":"2026-01-27","value":115.7},{"time":"2026-01-28","value":115.5},{"time":"2026-01-29","value":115.4},{"time":"2026-01-30","value":115.35},{"time":"2026-02-02","value":115.25},{"time":"2026-02-03","value":114.07},{"time":"2026-02-04","value":112.49},{"time":"2026-02-05","value":109.54},{"time":"2026-02-06","value":107.6},{"time":"2026-02-09","value":106.36},{"time":"2026-02-10","value":106.38},{"time":"2026-02-11","value":106.43},{"time":"2026-02-12","value":106.63},{"time":"2026-02-13","value":106.94},{"time":"2026-02-17","value":107.3},{"time":"2026-02-18","value":107.87},{"time":"2026-02-19","value":107.61},{"time":"2026-02-20","value":106.58},{"time":"2026-02-23","value":102.95},{"time":"2026-02-24","value":100.77},{"time":"2026-02-25","value":100.4},{"time":"2026-02-26","value":101.68},{"time":"2026-02-27","value":101.2},{"time":"2026-03-02","value":100.9},{"time":"2026-03-03","value":100.89},{"time":"2026-03-04","value":100.87},{"time":"2026-03-05","value":100.96},{"time":"2026-03-06","value":102.11},{"time":"2026-03-09","value":102.45},{"time":"2026-03-10","value":102.91},{"time":"2026-03-11","value":103.08},{"time":"2026-03-12","value":103.1},{"time":"2026-03-13","value":103.16},{"time":"2026-03-16","value":103.1},{"time":"2026-03-17","value":102.83},{"time":"2026-03-18","value":102.43},{"time":"2026-03-19","value":102.26},{"time":"2026-03-20","value":102.7},{"time":"2026-03-23","value":105.74},{"time":"2026-03-24","value":108.88},{"time":"2026-03-25","value":110.8},{"time":"2026-03-26","value":111.61},{"time":"2026-03-27","value":112.21},{"time":"2026-03-30","value":113.37},{"time":"2026-03-31","value":114.91},{"time":"2026-04-01","value":114.97},{"time":"2026-04-02","value":114.74},{"time":"2026-04-06","value":113.7},{"time":"2026-04-07","value":112.86},{"time":"2026-04-08","value":112.11},{"time":"2026-04-09","value":109.77},{"time":"2026-04-10","value":106.88},{"time":"2026-04-13","value":105.48},{"time":"2026-04-14","value":104.42},{"time":"2026-04-15","value":104.69},{"time":"2026-04-16","value":105.33},{"time":"2026-04-17","value":105.69},{"time":"2026-04-20","value":105.25},{"time":"2026-04-21","value":105.25},{"time":"2026-04-22","value":104.5},{"time":"2026-04-23","value":104.31},{"time":"2026-04-24","value":104.04},{"time":"2026-04-27","value":104.1},{"time":"2026-04-28","value":104.33},{"time":"2026-04-29","value":104.29},{"time":"2026-04-30","value":104.49},{"time":"2026-05-01","value":103.89},{"time":"2026-05-04","value":103.25},{"time":"2026-05-05","value":103.32},{"time":"2026-05-06","value":104.03},{"time":"2026-05-07","value":97.3},{"time":"2026-05-08","value":92.76},{"time":"2026-05-11","value":90.4},{"time":"2026-05-12","value":90.75},{"time":"2026-05-13","value":90.28}]}}}