{"ticker":"DDOG","market":"US","advanced":{"ichimoku":{"tenkan":227.75,"kijun":235.59,"senkou_a":231.67,"senkou_b":235.59,"chikou_ref_close":276.46,"current_close":174.6,"cloud_top":235.59,"cloud_bottom":231.67,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-60.99,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":320.43,"bb_lower":190.01,"kc_upper":282.3,"kc_lower":228.14},"wyckoff":{"phase":"MARKDOWN","confidence":0.64,"key_events":["Selling Climax","Sign of Weakness"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.63,"close_position":0.26},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.33,"close_position":0.02},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":0.7,"close_position":0.82},{"date":"2026-11-04","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.12,"spread_ratio":1.37,"close_position":0.1},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.4,"spread_ratio":0.81,"close_position":0.33}],"avwap":{"vwap":204.33,"anchor_date":"2026-02-24","anchor_type":"52w_low","bars_from_anchor":178,"current_close":174.6,"price_vs_vwap":"BELOW","deviation_pct":-14.55},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":249.6516,"high":280.7,"low":249.6516,"close":268.2513,"bullish":true},{"date":"2026-09-28","open":258.9514,"high":272.79,"low":255.5,"close":263.4975,"bullish":true},{"date":"2026-09-29","open":261.2245,"high":269.44,"low":259.26,"close":266.0725,"bullish":true},{"date":"2026-09-30","open":263.6485,"high":277.5,"low":263.6485,"close":272.8175,"bullish":true},{"date":"2026-10-01","open":268.233,"high":280.05,"low":268.233,"close":276.5975,"bullish":true},{"date":"2026-10-02","open":272.4152,"high":282.0,"low":272.4152,"close":278.5263,"bullish":true},{"date":"2026-10-05","open":275.4707,"high":281.85,"low":275.325,"close":277.85,"bullish":true},{"date":"2026-10-06","open":276.6604,"high":285.68,"low":276.0,"close":279.48,"bullish":true},{"date":"2026-10-07","open":278.0702,"high":281.25,"low":270.81,"close":275.525,"bullish":false},{"date":"2026-10-08","open":276.7976,"high":278.898,"low":269.38,"close":273.4508,"bullish":false},{"date":"2026-10-09","open":275.1242,"high":294.0,"low":274.83,"close":284.3775,"bullish":true},{"date":"2026-10-12","open":279.7508,"high":300.68,"low":279.7508,"close":293.365,"bullish":true},{"date":"2026-10-13","open":286.5579,"high":293.0,"low":281.93,"close":285.97,"bullish":false},{"date":"2026-10-14","open":286.264,"high":286.264,"low":268.37,"close":275.9075,"bullish":false},{"date":"2026-10-15","open":281.0857,"high":281.0857,"low":256.22,"close":262.526,"bullish":false},{"date":"2026-10-16","open":271.8059,"high":271.8059,"low":243.63,"close":256.3125,"bullish":false},{"date":"2026-10-19","open":264.0592,"high":266.0,"low":256.14,"close":260.0813,"bullish":false},{"date":"2026-10-20","open":262.0702,"high":262.0702,"low":252.62,"close":256.31,"bullish":false},{"date":"2026-10-21","open":259.1901,"high":277.26,"low":259.1901,"close":267.4725,"bullish":true},{"date":"2026-10-22","open":263.3313,"high":275.81,"low":256.41,"close":265.365,"bullish":true},{"date":"2026-10-23","open":264.3482,"high":273.42,"low":254.59,"close":264.25,"bullish":false},{"date":"2026-10-26","open":264.2991,"high":284.75,"low":264.2991,"close":275.89,"bullish":true},{"date":"2026-10-27","open":270.0945,"high":282.8,"low":270.0945,"close":279.1475,"bullish":true},{"date":"2026-10-28","open":274.621,"high":285.0,"low":274.621,"close":279.685,"bullish":true},{"date":"2026-10-29","open":277.153,"high":277.153,"low":260.56,"close":267.6525,"bullish":false},{"date":"2026-10-30","open":272.4028,"high":272.4028,"low":228.565,"close":242.83,"bullish":false},{"date":"2026-11-02","open":257.6164,"high":257.6164,"low":215.73,"close":225.933,"bullish":false},{"date":"2026-11-03","open":241.7747,"high":241.7747,"low":211.65,"close":216.9,"bullish":false},{"date":"2026-11-04","open":229.3373,"high":229.3373,"low":186.51,"close":195.6775,"bullish":false},{"date":"2026-11-05","open":212.5074,"high":212.5074,"low":170.5,"close":177.775,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":205.14},{"time":"2025-12-04","value":205.27},{"time":"2025-12-05","value":203.41},{"time":"2025-12-08","value":200.82},{"time":"2025-12-09","value":195.68},{"time":"2025-12-10","value":190.03},{"time":"2025-12-11","value":185.4},{"time":"2025-12-12","value":181.53},{"time":"2025-12-15","value":177.34},{"time":"2025-12-16","value":173.83},{"time":"2025-12-17","value":171.0},{"time":"2025-12-18","value":166.9},{"time":"2025-12-19","value":166.33},{"time":"2025-12-22","value":165.74},{"time":"2025-12-23","value":164.86},{"time":"2025-12-24","value":163.89},{"time":"2025-12-26","value":162.73},{"time":"2025-12-29","value":160.94},{"time":"2025-12-30","value":159.31},{"time":"2025-12-31","value":157.79},{"time":"2026-01-02","value":156.27},{"time":"2026-01-05","value":155.05},{"time":"2026-01-06","value":153.73},{"time":"2026-01-07","value":151.5},{"time":"2026-01-08","value":149.75},{"time":"2026-01-09","value":148.79},{"time":"2026-01-12","value":147.39},{"time":"2026-01-13","value":146.73},{"time":"2026-01-14","value":147.0},{"time":"2026-01-15","value":147.4},{"time":"2026-01-16","value":148.08},{"time":"2026-01-20","value":148.49},{"time":"2026-01-21","value":147.62},{"time":"2026-01-22","value":146.33},{"time":"2026-01-23","value":144.98},{"time":"2026-01-26","value":144.77},{"time":"2026-01-27","value":144.75},{"time":"2026-01-28","value":145.22},{"time":"2026-01-29","value":144.4},{"time":"2026-01-30","value":143.78},{"time":"2026-02-02","value":143.4},{"time":"2026-02-03","value":143.18},{"time":"2026-02-04","value":142.62},{"time":"2026-02-05","value":142.1},{"time":"2026-02-06","value":142.14},{"time":"2026-02-09","value":142.23},{"time":"2026-02-10","value":142.52},{"time":"2026-02-11","value":142.66},{"time":"2026-02-12","value":142.83},{"time":"2026-02-13","value":142.95},{"time":"2026-02-17","value":142.95},{"time":"2026-02-18","value":142.86},{"time":"2026-02-19","value":142.83},{"time":"2026-02-20","value":142.3},{"time":"2026-02-23","value":143.18},{"time":"2026-02-24","value":142.14},{"time":"2026-02-25","value":139.73},{"time":"2026-02-26","value":136.03},{"time":"2026-02-27","value":134.89},{"time":"2026-03-02","value":133.37},{"time":"2026-03-03","value":131.65},{"time":"2026-03-04","value":131.54},{"time":"2026-03-05","value":132.11},{"time":"2026-03-06","value":132.86},{"time":"2026-03-09","value":134.21},{"time":"2026-03-10","value":134.66},{"time":"2026-03-11","value":134.27},{"time":"2026-03-12","value":134.24},{"time":"2026-03-13","value":134.01},{"time":"2026-03-16","value":134.21},{"time":"2026-03-17","value":135.11},{"time":"2026-03-18","value":136.46},{"time":"2026-03-19","value":137.56},{"time":"2026-03-20","value":138.06},{"time":"2026-03-23","value":137.68},{"time":"2026-03-24","value":136.36},{"time":"2026-03-25","value":135.73},{"time":"2026-03-26","value":135.71},{"time":"2026-03-27","value":135.37},{"time":"2026-03-30","value":134.67},{"time":"2026-03-31","value":133.76},{"time":"2026-04-01","value":133.74},{"time":"2026-04-02","value":133.77},{"time":"2026-04-06","value":133.88},{"time":"2026-04-07","value":133.51},{"time":"2026-04-08","value":133.61},{"time":"2026-04-09","value":134.1},{"time":"2026-04-10","value":134.81},{"time":"2026-04-13","value":134.76},{"time":"2026-04-14","value":134.23},{"time":"2026-04-15","value":133.18},{"time":"2026-04-16","value":131.76},{"time":"2026-04-17","value":131.06},{"time":"2026-04-20","value":131.96},{"time":"2026-04-21","value":131.98},{"time":"2026-04-22","value":133.68},{"time":"2026-04-23","value":134.32},{"time":"2026-04-24","value":135.11},{"time":"2026-04-27","value":136.87},{"time":"2026-04-28","value":138.22},{"time":"2026-04-29","value":139.85},{"time":"2026-04-30","value":141.0},{"time":"2026-05-01","value":143.62},{"time":"2026-05-04","value":147.28},{"time":"2026-05-05","value":150.13},{"time":"2026-05-06","value":152.14},{"time":"2026-05-07","value":166.84},{"time":"2026-05-08","value":180.86},{"time":"2026-05-11","value":192.45},{"time":"2026-05-12","value":201.03},{"time":"2026-05-13","value":209.93},{"time":"2026-05-14","value":216.91},{"time":"2026-05-15","value":223.96},{"time":"2026-05-18","value":230.19},{"time":"2026-05-19","value":236.57},{"time":"2026-05-20","value":241.48},{"time":"2026-05-21","value":246.07},{"time":"2026-05-22","value":250.35},{"time":"2026-05-26","value":253.9},{"time":"2026-05-27","value":255.73},{"time":"2026-05-28","value":256.98},{"time":"2026-05-29","value":260.31},{"time":"2026-06-01","value":270.21},{"time":"2026-06-02","value":275.96},{"time":"2026-06-03","value":275.25},{"time":"2026-06-04","value":269.93},{"time":"2026-06-05","value":269.77},{"time":"2026-06-08","value":269.97},{"time":"2026-06-09","value":269.79},{"time":"2026-06-10","value":269.2},{"time":"2026-06-11","value":269.19},{"time":"2026-06-12","value":268.39},{"time":"2026-06-15","value":267.96},{"time":"2026-06-16","value":267.27},{"time":"2026-06-17","value":266.88},{"time":"2026-06-18","value":266.21},{"time":"2026-06-22","value":266.04},{"time":"2026-06-23","value":266.11},{"time":"2026-06-24","value":266.14},{"time":"2026-06-25","value":266.18},{"time":"2026-06-26","value":266.63},{"time":"2026-06-29","value":266.8},{"time":"2026-06-30","value":261.76},{"time":"2026-07-01","value":260.33},{"time":"2026-07-02","value":262.46},{"time":"2026-07-06","value":264.3},{"time":"2026-07-07","value":266.94},{"time":"2026-07-08","value":270.18},{"time":"2026-07-09","value":274.61},{"time":"2026-07-10","value":276.38},{"time":"2026-07-13","value":278.42},{"time":"2026-07-14","value":281.93},{"time":"2026-07-15","value":284.0},{"time":"2026-07-16","value":285.42},{"time":"2026-07-17","value":285.83},{"time":"2026-07-20","value":285.94},{"time":"2026-07-21","value":284.43},{"time":"2026-07-22","value":281.82},{"time":"2026-07-23","value":278.9},{"time":"2026-07-24","value":273.95},{"time":"2026-07-27","value":272.66},{"time":"2026-07-28","value":272.5},{"time":"2026-07-29","value":272.93},{"time":"2026-07-30","value":273.61},{"time":"2026-07-31","value":274.57},{"time":"2026-08-03","value":276.71},{"time":"2026-08-04","value":282.43},{"time":"2026-08-05","value":285.7},{"time":"2026-08-06","value":287.72},{"time":"2026-08-07","value":288.98},{"time":"2026-08-10","value":289.01},{"time":"2026-08-11","value":287.78},{"time":"2026-08-12","value":287.38},{"time":"2026-08-13","value":286.82},{"time":"2026-08-14","value":286.64},{"time":"2026-08-17","value":285.9},{"time":"2026-08-18","value":285.75},{"time":"2026-08-19","value":286.36},{"time":"2026-08-20","value":286.95},{"time":"2026-08-21","value":287.25},{"time":"2026-08-24","value":288.08},{"time":"2026-08-25","value":288.92},{"time":"2026-08-26","value":287.8},{"time":"2026-08-27","value":285.43},{"time":"2026-08-28","value":282.86},{"time":"2026-08-31","value":278.79},{"time":"2026-09-01","value":269.79},{"time":"2026-09-02","value":261.87},{"time":"2026-09-03","value":262.89},{"time":"2026-09-04","value":263.82},{"time":"2026-09-08","value":260.73},{"time":"2026-09-09","value":259.03},{"time":"2026-09-10","value":258.05},{"time":"2026-09-11","value":254.82},{"time":"2026-09-14","value":250.39},{"time":"2026-09-15","value":247.65},{"time":"2026-09-16","value":244.98},{"time":"2026-09-17","value":245.34},{"time":"2026-09-18","value":245.06},{"time":"2026-09-21","value":246.94},{"time":"2026-09-22","value":250.04},{"time":"2026-09-23","value":253.7},{"time":"2026-09-24","value":258.09},{"time":"2026-09-25","value":263.69},{"time":"2026-09-28","value":269.26},{"time":"2026-09-29","value":274.11},{"time":"2026-09-30","value":279.85},{"time":"2026-10-01","value":284.38},{"time":"2026-10-02","value":288.53},{"time":"2026-10-05","value":291.4},{"time":"2026-10-06","value":293.23},{"time":"2026-10-07","value":294.72},{"time":"2026-10-08","value":295.57},{"time":"2026-10-09","value":299.11},{"time":"2026-10-12","value":301.37},{"time":"2026-10-13","value":302.11},{"time":"2026-10-14","value":300.48},{"time":"2026-10-15","value":298.78},{"time":"2026-10-16","value":295.85},{"time":"2026-10-19","value":294.53},{"time":"2026-10-20","value":293.56},{"time":"2026-10-21","value":292.93},{"time":"2026-10-22","value":292.86},{"time":"2026-10-23","value":292.9},{"time":"2026-10-26","value":293.78},{"time":"2026-10-27","value":294.68},{"time":"2026-10-28","value":295.05},{"time":"2026-10-29","value":294.66},{"time":"2026-10-30","value":297.87},{"time":"2026-11-02","value":303.73},{"time":"2026-11-03","value":305.94},{"time":"2026-11-04","value":313.6},{"time":"2026-11-05","value":320.43}],"lower":[{"time":"2025-12-03","value":140.13},{"time":"2025-12-04","value":139.8},{"time":"2025-12-05","value":137.72},{"time":"2025-12-08","value":136.62},{"time":"2025-12-09","value":137.04},{"time":"2025-12-10","value":138.02},{"time":"2025-12-11","value":138.56},{"time":"2025-12-12","value":138.43},{"time":"2025-12-15","value":138.32},{"time":"2025-12-16","value":137.81},{"time":"2025-12-17","value":136.66},{"time":"2025-12-18","value":136.96},{"time":"2025-12-19","value":135.61},{"time":"2025-12-22","value":134.64},{"time":"2025-12-23","value":133.79},{"time":"2025-12-24","value":132.66},{"time":"2025-12-26","value":131.82},{"time":"2025-12-29","value":131.41},{"time":"2025-12-30","value":130.99},{"time":"2025-12-31","value":130.46},{"time":"2026-01-02","value":129.78},{"time":"2026-01-05","value":129.05},{"time":"2026-01-06","value":128.95},{"time":"2026-01-07","value":129.9},{"time":"2026-01-08","value":129.45},{"time":"2026-01-09","value":127.85},{"time":"2026-01-12","value":126.92},{"time":"2026-01-13","value":125.52},{"time":"2026-01-14","value":123.29},{"time":"2026-01-15","value":120.97},{"time":"2026-01-16","value":118.52},{"time":"2026-01-20","value":115.98},{"time":"2026-01-21","value":115.16},{"time":"2026-01-22","value":115.39},{"time":"2026-01-23","value":115.63},{"time":"2026-01-26","value":115.7},{"time":"2026-01-27","value":115.7},{"time":"2026-01-28","value":115.5},{"time":"2026-01-29","value":115.4},{"time":"2026-01-30","value":115.35},{"time":"2026-02-02","value":115.25},{"time":"2026-02-03","value":114.07},{"time":"2026-02-04","value":112.49},{"time":"2026-02-05","value":109.54},{"time":"2026-02-06","value":107.6},{"time":"2026-02-09","value":106.36},{"time":"2026-02-10","value":106.38},{"time":"2026-02-11","value":106.43},{"time":"2026-02-12","value":106.63},{"time":"2026-02-13","value":106.94},{"time":"2026-02-17","value":107.3},{"time":"2026-02-18","value":107.87},{"time":"2026-02-19","value":107.61},{"time":"2026-02-20","value":106.58},{"time":"2026-02-23","value":102.95},{"time":"2026-02-24","value":100.77},{"time":"2026-02-25","value":100.4},{"time":"2026-02-26","value":101.68},{"time":"2026-02-27","value":101.2},{"time":"2026-03-02","value":100.9},{"time":"2026-03-03","value":100.89},{"time":"2026-03-04","value":100.87},{"time":"2026-03-05","value":100.96},{"time":"2026-03-06","value":102.11},{"time":"2026-03-09","value":102.45},{"time":"2026-03-10","value":102.91},{"time":"2026-03-11","value":103.08},{"time":"2026-03-12","value":103.1},{"time":"2026-03-13","value":103.16},{"time":"2026-03-16","value":103.1},{"time":"2026-03-17","value":102.83},{"time":"2026-03-18","value":102.43},{"time":"2026-03-19","value":102.26},{"time":"2026-03-20","value":102.7},{"time":"2026-03-23","value":105.74},{"time":"2026-03-24","value":108.88},{"time":"2026-03-25","value":110.8},{"time":"2026-03-26","value":111.61},{"time":"2026-03-27","value":112.21},{"time":"2026-03-30","value":113.37},{"time":"2026-03-31","value":114.91},{"time":"2026-04-01","value":114.97},{"time":"2026-04-02","value":114.74},{"time":"2026-04-06","value":113.7},{"time":"2026-04-07","value":112.86},{"time":"2026-04-08","value":112.11},{"time":"2026-04-09","value":109.77},{"time":"2026-04-10","value":106.88},{"time":"2026-04-13","value":105.48},{"time":"2026-04-14","value":104.42},{"time":"2026-04-15","value":104.69},{"time":"2026-04-16","value":105.33},{"time":"2026-04-17","value":105.69},{"time":"2026-04-20","value":105.25},{"time":"2026-04-21","value":105.25},{"time":"2026-04-22","value":104.5},{"time":"2026-04-23","value":104.31},{"time":"2026-04-24","value":104.04},{"time":"2026-04-27","value":104.1},{"time":"2026-04-28","value":104.33},{"time":"2026-04-29","value":104.29},{"time":"2026-04-30","value":104.49},{"time":"2026-05-01","value":103.89},{"time":"2026-05-04","value":103.25},{"time":"2026-05-05","value":103.32},{"time":"2026-05-06","value":104.03},{"time":"2026-05-07","value":97.3},{"time":"2026-05-08","value":92.76},{"time":"2026-05-11","value":90.4},{"time":"2026-05-12","value":90.75},{"time":"2026-05-13","value":90.28},{"time":"2026-05-14","value":91.23},{"time":"2026-05-15","value":92.32},{"time":"2026-05-18","value":94.0},{"time":"2026-05-19","value":96.21},{"time":"2026-05-20","value":99.3},{"time":"2026-05-21","value":103.73},{"time":"2026-05-22","value":108.74},{"time":"2026-05-26","value":114.29},{"time":"2026-05-27","value":121.48},{"time":"2026-05-28","value":129.36},{"time":"2026-05-29","value":137.55},{"time":"2026-06-01","value":141.34},{"time":"2026-06-02","value":147.84},{"time":"2026-06-03","value":159.01},{"time":"2026-06-04","value":174.31},{"time":"2026-06-05","value":179.01},{"time":"2026-06-08","value":181.96},{"time":"2026-06-09","value":184.64},{"time":"2026-06-10","value":188.01},{"time":"2026-06-11","value":190.91},{"time":"2026-06-12","value":194.42},{"time":"2026-06-15","value":197.35},{"time":"2026-06-16","value":200.27},{"time":"2026-06-17","value":201.81},{"time":"2026-06-18","value":203.56},{"time":"2026-06-22","value":204.07},{"time":"2026-06-23","value":203.82},{"time":"2026-06-24","value":203.69},{"time":"2026-06-25","value":203.56},{"time":"2026-06-26","value":204.56},{"time":"2026-06-29","value":204.52},{"time":"2026-06-30","value":207.84},{"time":"2026-07-01","value":208.81},{"time":"2026-07-02","value":207.68},{"time":"2026-07-06","value":207.02},{"time":"2026-07-07","value":206.65},{"time":"2026-07-08","value":206.35},{"time":"2026-07-09","value":206.09},{"time":"2026-07-10","value":207.31},{"time":"2026-07-13","value":207.86},{"time":"2026-07-14","value":208.44},{"time":"2026-07-15","value":209.5},{"time":"2026-07-16","value":211.21},{"time":"2026-07-17","value":214.01},{"time":"2026-07-20","value":217.91},{"time":"2026-07-21","value":222.77},{"time":"2026-07-22","value":227.89},{"time":"2026-07-23","value":232.99},{"time":"2026-07-24","value":240.53},{"time":"2026-07-27","value":243.03},{"time":"2026-07-28","value":243.42},{"time":"2026-07-29","value":243.37},{"time":"2026-07-30","value":243.11},{"time":"2026-07-31","value":242.91},{"time":"2026-08-03","value":242.58},{"time":"2026-08-04","value":240.0},{"time":"2026-08-05","value":238.94},{"time":"2026-08-06","value":232.94},{"time":"2026-08-07","value":229.33},{"time":"2026-08-10","value":229.35},{"time":"2026-08-11","value":228.18},{"time":"2026-08-12","value":226.23},{"time":"2026-08-13","value":225.78},{"time":"2026-08-14","value":225.64},{"time":"2026-08-17","value":224.79},{"time":"2026-08-18","value":224.06},{"time":"2026-08-19","value":222.23},{"time":"2026-08-20","value":220.45},{"time":"2026-08-21","value":219.03},{"time":"2026-08-24","value":215.59},{"time":"2026-08-25","value":211.97},{"time":"2026-08-26","value":209.43},{"time":"2026-08-27","value":209.23},{"time":"2026-08-28","value":208.71},{"time":"2026-08-31","value":209.12},{"time":"2026-09-01","value":211.69},{"time":"2026-09-02","value":212.21},{"time":"2026-09-03","value":209.74},{"time":"2026-09-04","value":206.71},{"time":"2026-09-08","value":204.75},{"time":"2026-09-09","value":204.3},{"time":"2026-09-10","value":203.36},{"time":"2026-09-11","value":203.48},{"time":"2026-09-14","value":205.37},{"time":"2026-09-15","value":206.41},{"time":"2026-09-16","value":207.56},{"time":"2026-09-17","value":207.45},{"time":"2026-09-18","value":207.46},{"time":"2026-09-21","value":206.52},{"time":"2026-09-22","value":205.6},{"time":"2026-09-23","value":204.78},{"time":"2026-09-24","value":203.32},{"time":"2026-09-25","value":200.24},{"time":"2026-09-28","value":197.84},{"time":"2026-09-29","value":196.14},{"time":"2026-09-30","value":195.41},{"time":"2026-10-01","value":197.6},{"time":"2026-10-02","value":199.69},{"time":"2026-10-05","value":203.18},{"time":"2026-10-06","value":208.15},{"time":"2026-10-07","value":211.27},{"time":"2026-10-08","value":215.62},{"time":"2026-10-09","value":219.29},{"time":"2026-10-12","value":222.74},{"time":"2026-10-13","value":227.31},{"time":"2026-10-14","value":232.8},{"time":"2026-10-15","value":237.53},{"time":"2026-10-16","value":242.17},{"time":"2026-10-19","value":245.02},{"time":"2026-10-20","value":246.89},{"time":"2026-10-21","value":249.68},{"time":"2026-10-22","value":249.83},{"time":"2026-10-23","value":249.95},{"time":"2026-10-26","value":250.21},{"time":"2026-10-27","value":250.55},{"time":"2026-10-28","value":250.63},{"time":"2026-10-29","value":249.95},{"time":"2026-10-30","value":242.55},{"time":"2026-11-02","value":230.66},{"time":"2026-11-03","value":222.68},{"time":"2026-11-04","value":206.76},{"time":"2026-11-05","value":190.01}]}}}