{"ticker":"DDOG","market":"US","advanced":{"ichimoku":{"tenkan":230.11,"kijun":250.47,"senkou_a":240.29,"senkou_b":250.47,"chikou_ref_close":267.97,"current_close":212.93,"cloud_top":250.47,"cloud_bottom":240.29,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":7,"significance":0.36,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-22.675,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":263.82,"bb_lower":206.71,"kc_upper":254.93,"kc_lower":215.61},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.61,"close_position":0.64},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.18,"close_position":0.06},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":0.95,"close_position":0.09},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.86,"close_position":0.4},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.31,"close_position":0.53}],"avwap":{"vwap":195.78,"anchor_date":"2026-02-24","anchor_type":"52w_low","bars_from_anchor":135,"current_close":212.93,"price_vs_vwap":"ABOVE","deviation_pct":8.76},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":247.9157,"high":257.86,"low":247.9157,"close":253.3013,"bullish":true},{"date":"2026-07-28","open":250.6085,"high":255.54,"low":237.67,"close":249.815,"bullish":false},{"date":"2026-07-29","open":250.2117,"high":273.73,"low":250.2117,"close":260.8275,"bullish":true},{"date":"2026-07-30","open":255.5196,"high":270.33,"low":255.5196,"close":266.3263,"bullish":true},{"date":"2026-07-31","open":260.9229,"high":278.758,"low":260.9229,"close":270.502,"bullish":true},{"date":"2026-08-03","open":265.7125,"high":278.68,"low":265.7125,"close":272.9925,"bullish":true},{"date":"2026-08-04","open":269.3525,"high":289.9,"low":269.3525,"close":280.42,"bullish":true},{"date":"2026-08-05","open":274.8862,"high":292.72,"low":274.8862,"close":287.58,"bullish":true},{"date":"2026-08-06","open":281.2331,"high":281.2331,"low":225.26,"close":231.25,"bullish":false},{"date":"2026-08-07","open":256.2416,"high":256.2416,"low":233.2,"close":237.5725,"bullish":false},{"date":"2026-08-10","open":246.907,"high":262.99,"low":229.76,"close":246.1825,"bullish":false},{"date":"2026-08-11","open":246.5448,"high":258.245,"low":246.33,"close":251.9963,"bullish":true},{"date":"2026-08-12","open":249.2705,"high":255.48,"low":239.34,"close":243.98,"bullish":false},{"date":"2026-08-13","open":246.6253,"high":253.55,"low":240.82,"close":246.97,"bullish":true},{"date":"2026-08-14","open":246.7976,"high":257.96,"low":246.7976,"close":253.55,"bullish":true},{"date":"2026-08-17","open":250.1738,"high":254.33,"low":244.48,"close":249.1875,"bullish":false},{"date":"2026-08-18","open":249.6807,"high":253.445,"low":243.0,"close":247.8088,"bullish":false},{"date":"2026-08-19","open":248.7447,"high":248.7447,"low":232.16,"close":239.75,"bullish":false},{"date":"2026-08-20","open":244.2474,"high":244.2474,"low":227.11,"close":232.3725,"bullish":false},{"date":"2026-08-21","open":238.3099,"high":238.3099,"low":228.76,"close":233.96,"bullish":false},{"date":"2026-08-24","open":236.135,"high":236.135,"low":225.67,"close":230.095,"bullish":false},{"date":"2026-08-25","open":233.115,"high":233.115,"low":221.31,"close":225.0675,"bullish":false},{"date":"2026-08-26","open":229.0912,"high":234.95,"low":219.0,"close":225.52,"bullish":false},{"date":"2026-08-27","open":227.3056,"high":251.99,"low":227.3056,"close":241.98,"bullish":true},{"date":"2026-08-28","open":234.6428,"high":247.875,"low":234.6428,"close":240.2,"bullish":true},{"date":"2026-08-31","open":237.4214,"high":239.7,"low":232.3,"close":235.7512,"bullish":false},{"date":"2026-09-01","open":236.5863,"high":237.38,"low":223.02,"close":229.28,"bullish":false},{"date":"2026-09-02","open":232.9332,"high":232.9332,"low":208.22,"close":214.175,"bullish":false},{"date":"2026-09-03","open":223.5541,"high":223.5541,"low":210.544,"close":216.576,"bullish":false},{"date":"2026-09-04","open":220.065,"high":220.065,"low":210.95,"close":212.695,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":149.55},{"time":"2025-10-03","value":151.59},{"time":"2025-10-06","value":154.79},{"time":"2025-10-07","value":156.71},{"time":"2025-10-08","value":160.88},{"time":"2025-10-09","value":164.28},{"time":"2025-10-10","value":165.98},{"time":"2025-10-13","value":168.56},{"time":"2025-10-14","value":169.91},{"time":"2025-10-15","value":170.74},{"time":"2025-10-16","value":170.59},{"time":"2025-10-17","value":170.58},{"time":"2025-10-20","value":170.67},{"time":"2025-10-21","value":170.42},{"time":"2025-10-22","value":169.55},{"time":"2025-10-23","value":168.38},{"time":"2025-10-24","value":167.11},{"time":"2025-10-27","value":166.67},{"time":"2025-10-28","value":165.16},{"time":"2025-10-29","value":165.1},{"time":"2025-10-30","value":164.94},{"time":"2025-10-31","value":165.39},{"time":"2025-11-03","value":165.84},{"time":"2025-11-04","value":165.81},{"time":"2025-11-05","value":164.96},{"time":"2025-11-06","value":175.43},{"time":"2025-11-07","value":182.47},{"time":"2025-11-10","value":190.37},{"time":"2025-11-11","value":196.36},{"time":"2025-11-12","value":199.92},{"time":"2025-11-13","value":202.03},{"time":"2025-11-14","value":203.72},{"time":"2025-11-17","value":204.67},{"time":"2025-11-18","value":205.09},{"time":"2025-11-19","value":205.24},{"time":"2025-11-20","value":205.1},{"time":"2025-11-21","value":205.05},{"time":"2025-11-24","value":205.01},{"time":"2025-11-25","value":204.93},{"time":"2025-11-26","value":204.79},{"time":"2025-11-28","value":204.65},{"time":"2025-12-01","value":204.83},{"time":"2025-12-02","value":205.04},{"time":"2025-12-03","value":205.14},{"time":"2025-12-04","value":205.27},{"time":"2025-12-05","value":203.41},{"time":"2025-12-08","value":200.82},{"time":"2025-12-09","value":195.68},{"time":"2025-12-10","value":190.03},{"time":"2025-12-11","value":185.4},{"time":"2025-12-12","value":181.53},{"time":"2025-12-15","value":177.34},{"time":"2025-12-16","value":173.83},{"time":"2025-12-17","value":171.0},{"time":"2025-12-18","value":166.9},{"time":"2025-12-19","value":166.33},{"time":"2025-12-22","value":165.74},{"time":"2025-12-23","value":164.86},{"time":"2025-12-24","value":163.89},{"time":"2025-12-26","value":162.73},{"time":"2025-12-29","value":160.94},{"time":"2025-12-30","value":159.31},{"time":"2025-12-31","value":157.79},{"time":"2026-01-02","value":156.27},{"time":"2026-01-05","value":155.05},{"time":"2026-01-06","value":153.73},{"time":"2026-01-07","value":151.5},{"time":"2026-01-08","value":149.75},{"time":"2026-01-09","value":148.79},{"time":"2026-01-12","value":147.39},{"time":"2026-01-13","value":146.73},{"time":"2026-01-14","value":147.0},{"time":"2026-01-15","value":147.4},{"time":"2026-01-16","value":148.08},{"time":"2026-01-20","value":148.49},{"time":"2026-01-21","value":147.62},{"time":"2026-01-22","value":146.33},{"time":"2026-01-23","value":144.98},{"time":"2026-01-26","value":144.77},{"time":"2026-01-27","value":144.75},{"time":"2026-01-28","value":145.22},{"time":"2026-01-29","value":144.4},{"time":"2026-01-30","value":143.78},{"time":"2026-02-02","value":143.4},{"time":"2026-02-03","value":143.18},{"time":"2026-02-04","value":142.62},{"time":"2026-02-05","value":142.1},{"time":"2026-02-06","value":142.14},{"time":"2026-02-09","value":142.23},{"time":"2026-02-10","value":142.52},{"time":"2026-02-11","value":142.66},{"time":"2026-02-12","value":142.83},{"time":"2026-02-13","value":142.95},{"time":"2026-02-17","value":142.95},{"time":"2026-02-18","value":142.86},{"time":"2026-02-19","value":142.83},{"time":"2026-02-20","value":142.3},{"time":"2026-02-23","value":143.18},{"time":"2026-02-24","value":142.14},{"time":"2026-02-25","value":139.73},{"time":"2026-02-26","value":136.03},{"time":"2026-02-27","value":134.89},{"time":"2026-03-02","value":133.37},{"time":"2026-03-03","value":131.65},{"time":"2026-03-04","value":131.54},{"time":"2026-03-05","value":132.11},{"time":"2026-03-06","value":132.86},{"time":"2026-03-09","value":134.21},{"time":"2026-03-10","value":134.66},{"time":"2026-03-11","value":134.27},{"time":"2026-03-12","value":134.24},{"time":"2026-03-13","value":134.01},{"time":"2026-03-16","value":134.21},{"time":"2026-03-17","value":135.11},{"time":"2026-03-18","value":136.46},{"time":"2026-03-19","value":137.56},{"time":"2026-03-20","value":138.06},{"time":"2026-03-23","value":137.68},{"time":"2026-03-24","value":136.36},{"time":"2026-03-25","value":135.73},{"time":"2026-03-26","value":135.71},{"time":"2026-03-27","value":135.37},{"time":"2026-03-30","value":134.67},{"time":"2026-03-31","value":133.76},{"time":"2026-04-01","value":133.74},{"time":"2026-04-02","value":133.77},{"time":"2026-04-06","value":133.88},{"time":"2026-04-07","value":133.51},{"time":"2026-04-08","value":133.61},{"time":"2026-04-09","value":134.1},{"time":"2026-04-10","value":134.81},{"time":"2026-04-13","value":134.76},{"time":"2026-04-14","value":134.23},{"time":"2026-04-15","value":133.18},{"time":"2026-04-16","value":131.76},{"time":"2026-04-17","value":131.06},{"time":"2026-04-20","value":131.96},{"time":"2026-04-21","value":131.98},{"time":"2026-04-22","value":133.68},{"time":"2026-04-23","value":134.32},{"time":"2026-04-24","value":135.11},{"time":"2026-04-27","value":136.87},{"time":"2026-04-28","value":138.22},{"time":"2026-04-29","value":139.85},{"time":"2026-04-30","value":141.0},{"time":"2026-05-01","value":143.62},{"time":"2026-05-04","value":147.28},{"time":"2026-05-05","value":150.13},{"time":"2026-05-06","value":152.14},{"time":"2026-05-07","value":166.84},{"time":"2026-05-08","value":180.86},{"time":"2026-05-11","value":192.45},{"time":"2026-05-12","value":201.03},{"time":"2026-05-13","value":209.93},{"time":"2026-05-14","value":216.91},{"time":"2026-05-15","value":223.96},{"time":"2026-05-18","value":230.19},{"time":"2026-05-19","value":236.57},{"time":"2026-05-20","value":241.48},{"time":"2026-05-21","value":246.07},{"time":"2026-05-22","value":250.35},{"time":"2026-05-26","value":253.9},{"time":"2026-05-27","value":255.73},{"time":"2026-05-28","value":256.98},{"time":"2026-05-29","value":260.31},{"time":"2026-06-01","value":270.21},{"time":"2026-06-02","value":275.96},{"time":"2026-06-03","value":275.25},{"time":"2026-06-04","value":269.93},{"time":"2026-06-05","value":269.77},{"time":"2026-06-08","value":269.97},{"time":"2026-06-09","value":269.79},{"time":"2026-06-10","value":269.2},{"time":"2026-06-11","value":269.19},{"time":"2026-06-12","value":268.39},{"time":"2026-06-15","value":267.96},{"time":"2026-06-16","value":267.27},{"time":"2026-06-17","value":266.88},{"time":"2026-06-18","value":266.21},{"time":"2026-06-22","value":266.04},{"time":"2026-06-23","value":266.11},{"time":"2026-06-24","value":266.14},{"time":"2026-06-25","value":266.18},{"time":"2026-06-26","value":266.63},{"time":"2026-06-29","value":266.8},{"time":"2026-06-30","value":261.76},{"time":"2026-07-01","value":260.33},{"time":"2026-07-02","value":262.46},{"time":"2026-07-06","value":264.3},{"time":"2026-07-07","value":266.94},{"time":"2026-07-08","value":270.18},{"time":"2026-07-09","value":274.61},{"time":"2026-07-10","value":276.38},{"time":"2026-07-13","value":278.42},{"time":"2026-07-14","value":281.93},{"time":"2026-07-15","value":284.0},{"time":"2026-07-16","value":285.42},{"time":"2026-07-17","value":285.83},{"time":"2026-07-20","value":285.94},{"time":"2026-07-21","value":284.43},{"time":"2026-07-22","value":281.82},{"time":"2026-07-23","value":278.9},{"time":"2026-07-24","value":273.95},{"time":"2026-07-27","value":272.66},{"time":"2026-07-28","value":272.5},{"time":"2026-07-29","value":272.93},{"time":"2026-07-30","value":273.61},{"time":"2026-07-31","value":274.57},{"time":"2026-08-03","value":276.71},{"time":"2026-08-04","value":282.43},{"time":"2026-08-05","value":285.7},{"time":"2026-08-06","value":287.72},{"time":"2026-08-07","value":288.98},{"time":"2026-08-10","value":289.01},{"time":"2026-08-11","value":287.78},{"time":"2026-08-12","value":287.38},{"time":"2026-08-13","value":286.82},{"time":"2026-08-14","value":286.64},{"time":"2026-08-17","value":285.9},{"time":"2026-08-18","value":285.75},{"time":"2026-08-19","value":286.36},{"time":"2026-08-20","value":286.95},{"time":"2026-08-21","value":287.25},{"time":"2026-08-24","value":288.08},{"time":"2026-08-25","value":288.92},{"time":"2026-08-26","value":287.8},{"time":"2026-08-27","value":285.43},{"time":"2026-08-28","value":282.86},{"time":"2026-08-31","value":278.79},{"time":"2026-09-01","value":269.79},{"time":"2026-09-02","value":261.87},{"time":"2026-09-03","value":262.89},{"time":"2026-09-04","value":263.82}],"lower":[{"time":"2025-10-02","value":129.54},{"time":"2025-10-03","value":129.07},{"time":"2025-10-06","value":127.96},{"time":"2025-10-07","value":127.45},{"time":"2025-10-08","value":125.78},{"time":"2025-10-09","value":124.87},{"time":"2025-10-10","value":125.4},{"time":"2025-10-13","value":125.37},{"time":"2025-10-14","value":126.65},{"time":"2025-10-15","value":128.4},{"time":"2025-10-16","value":129.98},{"time":"2025-10-17","value":131.39},{"time":"2025-10-20","value":133.1},{"time":"2025-10-21","value":135.23},{"time":"2025-10-22","value":137.86},{"time":"2025-10-23","value":141.03},{"time":"2025-10-24","value":144.04},{"time":"2025-10-27","value":145.71},{"time":"2025-10-28","value":148.71},{"time":"2025-10-29","value":149.1},{"time":"2025-10-30","value":149.81},{"time":"2025-10-31","value":150.47},{"time":"2025-11-03","value":150.48},{"time":"2025-11-04","value":150.82},{"time":"2025-11-05","value":150.75},{"time":"2025-11-06","value":142.96},{"time":"2025-11-07","value":139.17},{"time":"2025-11-10","value":134.82},{"time":"2025-11-11","value":132.53},{"time":"2025-11-12","value":132.05},{"time":"2025-11-13","value":133.42},{"time":"2025-11-14","value":134.95},{"time":"2025-11-17","value":136.39},{"time":"2025-11-18","value":137.99},{"time":"2025-11-19","value":140.06},{"time":"2025-11-20","value":140.49},{"time":"2025-11-21","value":140.65},{"time":"2025-11-24","value":140.78},{"time":"2025-11-25","value":141.03},{"time":"2025-11-26","value":141.4},{"time":"2025-11-28","value":141.83},{"time":"2025-12-01","value":141.17},{"time":"2025-12-02","value":140.39},{"time":"2025-12-03","value":140.13},{"time":"2025-12-04","value":139.8},{"time":"2025-12-05","value":137.72},{"time":"2025-12-08","value":136.62},{"time":"2025-12-09","value":137.04},{"time":"2025-12-10","value":138.02},{"time":"2025-12-11","value":138.56},{"time":"2025-12-12","value":138.43},{"time":"2025-12-15","value":138.32},{"time":"2025-12-16","value":137.81},{"time":"2025-12-17","value":136.66},{"time":"2025-12-18","value":136.96},{"time":"2025-12-19","value":135.61},{"time":"2025-12-22","value":134.64},{"time":"2025-12-23","value":133.79},{"time":"2025-12-24","value":132.66},{"time":"2025-12-26","value":131.82},{"time":"2025-12-29","value":131.41},{"time":"2025-12-30","value":130.99},{"time":"2025-12-31","value":130.46},{"time":"2026-01-02","value":129.78},{"time":"2026-01-05","value":129.05},{"time":"2026-01-06","value":128.95},{"time":"2026-01-07","value":129.9},{"time":"2026-01-08","value":129.45},{"time":"2026-01-09","value":127.85},{"time":"2026-01-12","value":126.92},{"time":"2026-01-13","value":125.52},{"time":"2026-01-14","value":123.29},{"time":"2026-01-15","value":120.97},{"time":"2026-01-16","value":118.52},{"time":"2026-01-20","value":115.98},{"time":"2026-01-21","value":115.16},{"time":"2026-01-22","value":115.39},{"time":"2026-01-23","value":115.63},{"time":"2026-01-26","value":115.7},{"time":"2026-01-27","value":115.7},{"time":"2026-01-28","value":115.5},{"time":"2026-01-29","value":115.4},{"time":"2026-01-30","value":115.35},{"time":"2026-02-02","value":115.25},{"time":"2026-02-03","value":114.07},{"time":"2026-02-04","value":112.49},{"time":"2026-02-05","value":109.54},{"time":"2026-02-06","value":107.6},{"time":"2026-02-09","value":106.36},{"time":"2026-02-10","value":106.38},{"time":"2026-02-11","value":106.43},{"time":"2026-02-12","value":106.63},{"time":"2026-02-13","value":106.94},{"time":"2026-02-17","value":107.3},{"time":"2026-02-18","value":107.87},{"time":"2026-02-19","value":107.61},{"time":"2026-02-20","value":106.58},{"time":"2026-02-23","value":102.95},{"time":"2026-02-24","value":100.77},{"time":"2026-02-25","value":100.4},{"time":"2026-02-26","value":101.68},{"time":"2026-02-27","value":101.2},{"time":"2026-03-02","value":100.9},{"time":"2026-03-03","value":100.89},{"time":"2026-03-04","value":100.87},{"time":"2026-03-05","value":100.96},{"time":"2026-03-06","value":102.11},{"time":"2026-03-09","value":102.45},{"time":"2026-03-10","value":102.91},{"time":"2026-03-11","value":103.08},{"time":"2026-03-12","value":103.1},{"time":"2026-03-13","value":103.16},{"time":"2026-03-16","value":103.1},{"time":"2026-03-17","value":102.83},{"time":"2026-03-18","value":102.43},{"time":"2026-03-19","value":102.26},{"time":"2026-03-20","value":102.7},{"time":"2026-03-23","value":105.74},{"time":"2026-03-24","value":108.88},{"time":"2026-03-25","value":110.8},{"time":"2026-03-26","value":111.61},{"time":"2026-03-27","value":112.21},{"time":"2026-03-30","value":113.37},{"time":"2026-03-31","value":114.91},{"time":"2026-04-01","value":114.97},{"time":"2026-04-02","value":114.74},{"time":"2026-04-06","value":113.7},{"time":"2026-04-07","value":112.86},{"time":"2026-04-08","value":112.11},{"time":"2026-04-09","value":109.77},{"time":"2026-04-10","value":106.88},{"time":"2026-04-13","value":105.48},{"time":"2026-04-14","value":104.42},{"time":"2026-04-15","value":104.69},{"time":"2026-04-16","value":105.33},{"time":"2026-04-17","value":105.69},{"time":"2026-04-20","value":105.25},{"time":"2026-04-21","value":105.25},{"time":"2026-04-22","value":104.5},{"time":"2026-04-23","value":104.31},{"time":"2026-04-24","value":104.04},{"time":"2026-04-27","value":104.1},{"time":"2026-04-28","value":104.33},{"time":"2026-04-29","value":104.29},{"time":"2026-04-30","value":104.49},{"time":"2026-05-01","value":103.89},{"time":"2026-05-04","value":103.25},{"time":"2026-05-05","value":103.32},{"time":"2026-05-06","value":104.03},{"time":"2026-05-07","value":97.3},{"time":"2026-05-08","value":92.76},{"time":"2026-05-11","value":90.4},{"time":"2026-05-12","value":90.75},{"time":"2026-05-13","value":90.28},{"time":"2026-05-14","value":91.23},{"time":"2026-05-15","value":92.32},{"time":"2026-05-18","value":94.0},{"time":"2026-05-19","value":96.21},{"time":"2026-05-20","value":99.3},{"time":"2026-05-21","value":103.73},{"time":"2026-05-22","value":108.74},{"time":"2026-05-26","value":114.29},{"time":"2026-05-27","value":121.48},{"time":"2026-05-28","value":129.36},{"time":"2026-05-29","value":137.55},{"time":"2026-06-01","value":141.34},{"time":"2026-06-02","value":147.84},{"time":"2026-06-03","value":159.01},{"time":"2026-06-04","value":174.31},{"time":"2026-06-05","value":179.01},{"time":"2026-06-08","value":181.96},{"time":"2026-06-09","value":184.64},{"time":"2026-06-10","value":188.01},{"time":"2026-06-11","value":190.91},{"time":"2026-06-12","value":194.42},{"time":"2026-06-15","value":197.35},{"time":"2026-06-16","value":200.27},{"time":"2026-06-17","value":201.81},{"time":"2026-06-18","value":203.56},{"time":"2026-06-22","value":204.07},{"time":"2026-06-23","value":203.82},{"time":"2026-06-24","value":203.69},{"time":"2026-06-25","value":203.56},{"time":"2026-06-26","value":204.56},{"time":"2026-06-29","value":204.52},{"time":"2026-06-30","value":207.84},{"time":"2026-07-01","value":208.81},{"time":"2026-07-02","value":207.68},{"time":"2026-07-06","value":207.02},{"time":"2026-07-07","value":206.65},{"time":"2026-07-08","value":206.35},{"time":"2026-07-09","value":206.09},{"time":"2026-07-10","value":207.31},{"time":"2026-07-13","value":207.86},{"time":"2026-07-14","value":208.44},{"time":"2026-07-15","value":209.5},{"time":"2026-07-16","value":211.21},{"time":"2026-07-17","value":214.01},{"time":"2026-07-20","value":217.91},{"time":"2026-07-21","value":222.77},{"time":"2026-07-22","value":227.89},{"time":"2026-07-23","value":232.99},{"time":"2026-07-24","value":240.53},{"time":"2026-07-27","value":243.03},{"time":"2026-07-28","value":243.42},{"time":"2026-07-29","value":243.37},{"time":"2026-07-30","value":243.11},{"time":"2026-07-31","value":242.91},{"time":"2026-08-03","value":242.58},{"time":"2026-08-04","value":240.0},{"time":"2026-08-05","value":238.94},{"time":"2026-08-06","value":232.94},{"time":"2026-08-07","value":229.33},{"time":"2026-08-10","value":229.35},{"time":"2026-08-11","value":228.18},{"time":"2026-08-12","value":226.23},{"time":"2026-08-13","value":225.78},{"time":"2026-08-14","value":225.64},{"time":"2026-08-17","value":224.79},{"time":"2026-08-18","value":224.06},{"time":"2026-08-19","value":222.23},{"time":"2026-08-20","value":220.45},{"time":"2026-08-21","value":219.03},{"time":"2026-08-24","value":215.59},{"time":"2026-08-25","value":211.97},{"time":"2026-08-26","value":209.43},{"time":"2026-08-27","value":209.23},{"time":"2026-08-28","value":208.71},{"time":"2026-08-31","value":209.12},{"time":"2026-09-01","value":211.69},{"time":"2026-09-02","value":212.21},{"time":"2026-09-03","value":209.74},{"time":"2026-09-04","value":206.71}]}}}