{"ticker":"DDOG","market":"US","advanced":{"ichimoku":{"tenkan":255.84,"kijun":242.13,"senkou_a":248.99,"senkou_b":203.35,"chikou_ref_close":250.33,"current_close":257.41,"cloud_top":248.99,"cloud_bottom":203.35,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":15.275,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":276.36,"bb_lower":207.31,"kc_upper":260.05,"kc_lower":223.62},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.25,"close_position":0.5},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.27,"close_position":0.13},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.02,"close_position":0.93},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.29,"close_position":0.85},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.28,"spread_ratio":1.35,"close_position":0.12}],"avwap":{"vwap":177.13,"anchor_date":"2026-02-24","anchor_type":"52w_low","bars_from_anchor":95,"current_close":257.41,"price_vs_vwap":"ABOVE","deviation_pct":45.32},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":221.084,"high":235.0,"low":221.084,"close":228.805,"bullish":true},{"date":"2026-05-29","open":224.9445,"high":249.807,"low":224.9445,"close":239.9143,"bullish":true},{"date":"2026-06-01","open":232.4294,"high":278.705,"low":232.4294,"close":264.3525,"bullish":true},{"date":"2026-06-02","open":248.3909,"high":274.98,"low":248.3909,"close":267.1825,"bullish":true},{"date":"2026-06-03","open":257.7867,"high":262.2,"low":245.63,"close":254.6087,"bullish":false},{"date":"2026-06-04","open":256.1977,"high":256.1977,"low":240.29,"close":246.34,"bullish":false},{"date":"2026-06-05","open":251.2689,"high":251.2689,"low":230.57,"close":235.9225,"bullish":false},{"date":"2026-06-08","open":243.5957,"high":243.5957,"low":228.74,"close":234.4825,"bullish":false},{"date":"2026-06-09","open":239.0391,"high":239.0391,"low":219.08,"close":228.425,"bullish":false},{"date":"2026-06-10","open":233.732,"high":234.261,"low":220.0,"close":226.6877,"bullish":false},{"date":"2026-06-11","open":230.2099,"high":234.78,"low":224.53,"close":230.5475,"bullish":true},{"date":"2026-06-12","open":230.3787,"high":236.81,"low":227.235,"close":232.3438,"bullish":true},{"date":"2026-06-15","open":231.3612,"high":238.67,"low":228.25,"close":234.0025,"bullish":true},{"date":"2026-06-16","open":232.6819,"high":236.52,"low":225.19,"close":231.5112,"bullish":false},{"date":"2026-06-17","open":232.0966,"high":236.0,"low":225.83,"close":229.865,"bullish":false},{"date":"2026-06-18","open":230.9808,"high":230.9808,"low":215.3,"close":221.9812,"bullish":false},{"date":"2026-06-22","open":226.481,"high":228.379,"low":216.46,"close":221.9935,"bullish":false},{"date":"2026-06-23","open":224.2373,"high":225.68,"low":219.44,"close":221.6875,"bullish":false},{"date":"2026-06-24","open":222.9624,"high":225.69,"low":218.0,"close":221.135,"bullish":false},{"date":"2026-06-25","open":222.0487,"high":223.677,"low":212.73,"close":218.8467,"bullish":false},{"date":"2026-06-26","open":220.4477,"high":242.04,"low":220.4477,"close":232.6075,"bullish":true},{"date":"2026-06-29","open":226.5276,"high":252.25,"low":226.5276,"close":246.4875,"bullish":true},{"date":"2026-06-30","open":236.5076,"high":261.31,"low":236.5076,"close":253.2925,"bullish":true},{"date":"2026-07-01","open":244.9,"high":271.26,"low":244.9,"close":266.4075,"bullish":true},{"date":"2026-07-02","open":255.6538,"high":266.13,"low":255.6538,"close":261.3787,"bullish":true},{"date":"2026-07-06","open":258.5163,"high":262.84,"low":248.01,"close":254.0012,"bullish":false},{"date":"2026-07-07","open":256.2588,"high":269.95,"low":254.87,"close":259.69,"bullish":true},{"date":"2026-07-08","open":257.9744,"high":261.89,"low":249.74,"close":256.305,"bullish":false},{"date":"2026-07-09","open":257.1397,"high":271.27,"low":256.0,"close":263.595,"bullish":true},{"date":"2026-07-10","open":260.3673,"high":271.54,"low":255.46,"close":263.705,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":152.88},{"time":"2025-08-07","value":152.95},{"time":"2025-08-08","value":153.6},{"time":"2025-08-11","value":154.45},{"time":"2025-08-12","value":155.02},{"time":"2025-08-13","value":155.5},{"time":"2025-08-14","value":156.06},{"time":"2025-08-15","value":155.8},{"time":"2025-08-18","value":155.18},{"time":"2025-08-19","value":154.46},{"time":"2025-08-20","value":153.74},{"time":"2025-08-21","value":152.41},{"time":"2025-08-22","value":150.12},{"time":"2025-08-25","value":147.17},{"time":"2025-08-26","value":143.74},{"time":"2025-08-27","value":139.79},{"time":"2025-08-28","value":140.06},{"time":"2025-08-29","value":140.24},{"time":"2025-09-02","value":139.4},{"time":"2025-09-03","value":139.36},{"time":"2025-09-04","value":138.64},{"time":"2025-09-05","value":138.58},{"time":"2025-09-08","value":139.26},{"time":"2025-09-09","value":140.77},{"time":"2025-09-10","value":141.78},{"time":"2025-09-11","value":142.64},{"time":"2025-09-12","value":142.61},{"time":"2025-09-15","value":143.02},{"time":"2025-09-16","value":143.03},{"time":"2025-09-17","value":142.96},{"time":"2025-09-18","value":142.97},{"time":"2025-09-19","value":143.2},{"time":"2025-09-22","value":143.43},{"time":"2025-09-23","value":143.13},{"time":"2025-09-24","value":141.94},{"time":"2025-09-25","value":141.68},{"time":"2025-09-26","value":141.31},{"time":"2025-09-29","value":143.12},{"time":"2025-09-30","value":143.82},{"time":"2025-10-01","value":147.4},{"time":"2025-10-02","value":149.55},{"time":"2025-10-03","value":151.59},{"time":"2025-10-06","value":154.79},{"time":"2025-10-07","value":156.71},{"time":"2025-10-08","value":160.88},{"time":"2025-10-09","value":164.28},{"time":"2025-10-10","value":165.98},{"time":"2025-10-13","value":168.56},{"time":"2025-10-14","value":169.91},{"time":"2025-10-15","value":170.74},{"time":"2025-10-16","value":170.59},{"time":"2025-10-17","value":170.58},{"time":"2025-10-20","value":170.67},{"time":"2025-10-21","value":170.42},{"time":"2025-10-22","value":169.55},{"time":"2025-10-23","value":168.38},{"time":"2025-10-24","value":167.11},{"time":"2025-10-27","value":166.67},{"time":"2025-10-28","value":165.16},{"time":"2025-10-29","value":165.1},{"time":"2025-10-30","value":164.94},{"time":"2025-10-31","value":165.39},{"time":"2025-11-03","value":165.84},{"time":"2025-11-04","value":165.81},{"time":"2025-11-05","value":164.96},{"time":"2025-11-06","value":175.43},{"time":"2025-11-07","value":182.47},{"time":"2025-11-10","value":190.37},{"time":"2025-11-11","value":196.36},{"time":"2025-11-12","value":199.92},{"time":"2025-11-13","value":202.03},{"time":"2025-11-14","value":203.72},{"time":"2025-11-17","value":204.67},{"time":"2025-11-18","value":205.09},{"time":"2025-11-19","value":205.24},{"time":"2025-11-20","value":205.1},{"time":"2025-11-21","value":205.05},{"time":"2025-11-24","value":205.01},{"time":"2025-11-25","value":204.93},{"time":"2025-11-26","value":204.79},{"time":"2025-11-28","value":204.65},{"time":"2025-12-01","value":204.83},{"time":"2025-12-02","value":205.04},{"time":"2025-12-03","value":205.14},{"time":"2025-12-04","value":205.27},{"time":"2025-12-05","value":203.41},{"time":"2025-12-08","value":200.82},{"time":"2025-12-09","value":195.68},{"time":"2025-12-10","value":190.03},{"time":"2025-12-11","value":185.4},{"time":"2025-12-12","value":181.53},{"time":"2025-12-15","value":177.34},{"time":"2025-12-16","value":173.83},{"time":"2025-12-17","value":171.0},{"time":"2025-12-18","value":166.9},{"time":"2025-12-19","value":166.33},{"time":"2025-12-22","value":165.74},{"time":"2025-12-23","value":164.86},{"time":"2025-12-24","value":163.89},{"time":"2025-12-26","value":162.73},{"time":"2025-12-29","value":160.94},{"time":"2025-12-30","value":159.31},{"time":"2025-12-31","value":157.79},{"time":"2026-01-02","value":156.27},{"time":"2026-01-05","value":155.05},{"time":"2026-01-06","value":153.73},{"time":"2026-01-07","value":151.5},{"time":"2026-01-08","value":149.75},{"time":"2026-01-09","value":148.79},{"time":"2026-01-12","value":147.39},{"time":"2026-01-13","value":146.73},{"time":"2026-01-14","value":147.0},{"time":"2026-01-15","value":147.4},{"time":"2026-01-16","value":148.08},{"time":"2026-01-20","value":148.49},{"time":"2026-01-21","value":147.62},{"time":"2026-01-22","value":146.33},{"time":"2026-01-23","value":144.98},{"time":"2026-01-26","value":144.77},{"time":"2026-01-27","value":144.75},{"time":"2026-01-28","value":145.22},{"time":"2026-01-29","value":144.4},{"time":"2026-01-30","value":143.78},{"time":"2026-02-02","value":143.4},{"time":"2026-02-03","value":143.18},{"time":"2026-02-04","value":142.62},{"time":"2026-02-05","value":142.1},{"time":"2026-02-06","value":142.14},{"time":"2026-02-09","value":142.23},{"time":"2026-02-10","value":142.52},{"time":"2026-02-11","value":142.66},{"time":"2026-02-12","value":142.83},{"time":"2026-02-13","value":142.95},{"time":"2026-02-17","value":142.95},{"time":"2026-02-18","value":142.86},{"time":"2026-02-19","value":142.83},{"time":"2026-02-20","value":142.3},{"time":"2026-02-23","value":143.18},{"time":"2026-02-24","value":142.14},{"time":"2026-02-25","value":139.73},{"time":"2026-02-26","value":136.03},{"time":"2026-02-27","value":134.89},{"time":"2026-03-02","value":133.37},{"time":"2026-03-03","value":131.65},{"time":"2026-03-04","value":131.54},{"time":"2026-03-05","value":132.11},{"time":"2026-03-06","value":132.86},{"time":"2026-03-09","value":134.21},{"time":"2026-03-10","value":134.66},{"time":"2026-03-11","value":134.27},{"time":"2026-03-12","value":134.24},{"time":"2026-03-13","value":134.01},{"time":"2026-03-16","value":134.21},{"time":"2026-03-17","value":135.11},{"time":"2026-03-18","value":136.46},{"time":"2026-03-19","value":137.56},{"time":"2026-03-20","value":138.06},{"time":"2026-03-23","value":137.68},{"time":"2026-03-24","value":136.36},{"time":"2026-03-25","value":135.73},{"time":"2026-03-26","value":135.71},{"time":"2026-03-27","value":135.37},{"time":"2026-03-30","value":134.67},{"time":"2026-03-31","value":133.76},{"time":"2026-04-01","value":133.74},{"time":"2026-04-02","value":133.77},{"time":"2026-04-06","value":133.88},{"time":"2026-04-07","value":133.51},{"time":"2026-04-08","value":133.61},{"time":"2026-04-09","value":134.1},{"time":"2026-04-10","value":134.81},{"time":"2026-04-13","value":134.76},{"time":"2026-04-14","value":134.23},{"time":"2026-04-15","value":133.18},{"time":"2026-04-16","value":131.76},{"time":"2026-04-17","value":131.06},{"time":"2026-04-20","value":131.96},{"time":"2026-04-21","value":131.98},{"time":"2026-04-22","value":133.68},{"time":"2026-04-23","value":134.32},{"time":"2026-04-24","value":135.11},{"time":"2026-04-27","value":136.87},{"time":"2026-04-28","value":138.22},{"time":"2026-04-29","value":139.85},{"time":"2026-04-30","value":141.0},{"time":"2026-05-01","value":143.62},{"time":"2026-05-04","value":147.28},{"time":"2026-05-05","value":150.13},{"time":"2026-05-06","value":152.14},{"time":"2026-05-07","value":166.84},{"time":"2026-05-08","value":180.86},{"time":"2026-05-11","value":192.45},{"time":"2026-05-12","value":201.03},{"time":"2026-05-13","value":209.93},{"time":"2026-05-14","value":216.91},{"time":"2026-05-15","value":223.96},{"time":"2026-05-18","value":230.19},{"time":"2026-05-19","value":236.57},{"time":"2026-05-20","value":241.48},{"time":"2026-05-21","value":246.07},{"time":"2026-05-22","value":250.35},{"time":"2026-05-26","value":253.9},{"time":"2026-05-27","value":255.73},{"time":"2026-05-28","value":256.98},{"time":"2026-05-29","value":260.31},{"time":"2026-06-01","value":270.21},{"time":"2026-06-02","value":275.96},{"time":"2026-06-03","value":275.25},{"time":"2026-06-04","value":269.93},{"time":"2026-06-05","value":269.77},{"time":"2026-06-08","value":269.97},{"time":"2026-06-09","value":269.79},{"time":"2026-06-10","value":269.2},{"time":"2026-06-11","value":269.19},{"time":"2026-06-12","value":268.39},{"time":"2026-06-15","value":267.96},{"time":"2026-06-16","value":267.27},{"time":"2026-06-17","value":266.88},{"time":"2026-06-18","value":266.21},{"time":"2026-06-22","value":266.04},{"time":"2026-06-23","value":266.11},{"time":"2026-06-24","value":266.14},{"time":"2026-06-25","value":266.18},{"time":"2026-06-26","value":266.63},{"time":"2026-06-29","value":266.8},{"time":"2026-06-30","value":261.76},{"time":"2026-07-01","value":260.33},{"time":"2026-07-02","value":262.46},{"time":"2026-07-06","value":264.3},{"time":"2026-07-07","value":266.94},{"time":"2026-07-08","value":270.18},{"time":"2026-07-09","value":274.61},{"time":"2026-07-10","value":276.36}],"lower":[{"time":"2025-08-06","value":131.8},{"time":"2025-08-07","value":131.63},{"time":"2025-08-08","value":130.33},{"time":"2025-08-11","value":128.48},{"time":"2025-08-12","value":126.75},{"time":"2025-08-13","value":125.21},{"time":"2025-08-14","value":122.78},{"time":"2025-08-15","value":121.27},{"time":"2025-08-18","value":120.27},{"time":"2025-08-19","value":119.4},{"time":"2025-08-20","value":118.57},{"time":"2025-08-21","value":118.15},{"time":"2025-08-22","value":118.58},{"time":"2025-08-25","value":119.29},{"time":"2025-08-26","value":120.32},{"time":"2025-08-27","value":122.56},{"time":"2025-08-28","value":122.39},{"time":"2025-08-29","value":122.31},{"time":"2025-09-02","value":122.71},{"time":"2025-09-03","value":122.71},{"time":"2025-09-04","value":122.92},{"time":"2025-09-05","value":122.95},{"time":"2025-09-08","value":122.82},{"time":"2025-09-09","value":122.47},{"time":"2025-09-10","value":122.48},{"time":"2025-09-11","value":122.66},{"time":"2025-09-12","value":123.9},{"time":"2025-09-15","value":124.62},{"time":"2025-09-16","value":125.17},{"time":"2025-09-17","value":125.76},{"time":"2025-09-18","value":126.58},{"time":"2025-09-19","value":127.33},{"time":"2025-09-22","value":127.81},{"time":"2025-09-23","value":129.01},{"time":"2025-09-24","value":131.23},{"time":"2025-09-25","value":131.98},{"time":"2025-09-26","value":132.16},{"time":"2025-09-29","value":131.21},{"time":"2025-09-30","value":131.28},{"time":"2025-10-01","value":129.71},{"time":"2025-10-02","value":129.54},{"time":"2025-10-03","value":129.07},{"time":"2025-10-06","value":127.96},{"time":"2025-10-07","value":127.45},{"time":"2025-10-08","value":125.78},{"time":"2025-10-09","value":124.87},{"time":"2025-10-10","value":125.4},{"time":"2025-10-13","value":125.37},{"time":"2025-10-14","value":126.65},{"time":"2025-10-15","value":128.4},{"time":"2025-10-16","value":129.98},{"time":"2025-10-17","value":131.39},{"time":"2025-10-20","value":133.1},{"time":"2025-10-21","value":135.23},{"time":"2025-10-22","value":137.86},{"time":"2025-10-23","value":141.03},{"time":"2025-10-24","value":144.04},{"time":"2025-10-27","value":145.71},{"time":"2025-10-28","value":148.71},{"time":"2025-10-29","value":149.1},{"time":"2025-10-30","value":149.81},{"time":"2025-10-31","value":150.47},{"time":"2025-11-03","value":150.48},{"time":"2025-11-04","value":150.82},{"time":"2025-11-05","value":150.75},{"time":"2025-11-06","value":142.96},{"time":"2025-11-07","value":139.17},{"time":"2025-11-10","value":134.82},{"time":"2025-11-11","value":132.53},{"time":"2025-11-12","value":132.05},{"time":"2025-11-13","value":133.42},{"time":"2025-11-14","value":134.95},{"time":"2025-11-17","value":136.39},{"time":"2025-11-18","value":137.99},{"time":"2025-11-19","value":140.06},{"time":"2025-11-20","value":140.49},{"time":"2025-11-21","value":140.65},{"time":"2025-11-24","value":140.78},{"time":"2025-11-25","value":141.03},{"time":"2025-11-26","value":141.4},{"time":"2025-11-28","value":141.83},{"time":"2025-12-01","value":141.17},{"time":"2025-12-02","value":140.39},{"time":"2025-12-03","value":140.13},{"time":"2025-12-04","value":139.8},{"time":"2025-12-05","value":137.72},{"time":"2025-12-08","value":136.62},{"time":"2025-12-09","value":137.04},{"time":"2025-12-10","value":138.02},{"time":"2025-12-11","value":138.56},{"time":"2025-12-12","value":138.43},{"time":"2025-12-15","value":138.32},{"time":"2025-12-16","value":137.81},{"time":"2025-12-17","value":136.66},{"time":"2025-12-18","value":136.96},{"time":"2025-12-19","value":135.61},{"time":"2025-12-22","value":134.64},{"time":"2025-12-23","value":133.79},{"time":"2025-12-24","value":132.66},{"time":"2025-12-26","value":131.82},{"time":"2025-12-29","value":131.41},{"time":"2025-12-30","value":130.99},{"time":"2025-12-31","value":130.46},{"time":"2026-01-02","value":129.78},{"time":"2026-01-05","value":129.05},{"time":"2026-01-06","value":128.95},{"time":"2026-01-07","value":129.9},{"time":"2026-01-08","value":129.45},{"time":"2026-01-09","value":127.85},{"time":"2026-01-12","value":126.92},{"time":"2026-01-13","value":125.52},{"time":"2026-01-14","value":123.29},{"time":"2026-01-15","value":120.97},{"time":"2026-01-16","value":118.52},{"time":"2026-01-20","value":115.98},{"time":"2026-01-21","value":115.16},{"time":"2026-01-22","value":115.39},{"time":"2026-01-23","value":115.63},{"time":"2026-01-26","value":115.7},{"time":"2026-01-27","value":115.7},{"time":"2026-01-28","value":115.5},{"time":"2026-01-29","value":115.4},{"time":"2026-01-30","value":115.35},{"time":"2026-02-02","value":115.25},{"time":"2026-02-03","value":114.07},{"time":"2026-02-04","value":112.49},{"time":"2026-02-05","value":109.54},{"time":"2026-02-06","value":107.6},{"time":"2026-02-09","value":106.36},{"time":"2026-02-10","value":106.38},{"time":"2026-02-11","value":106.43},{"time":"2026-02-12","value":106.63},{"time":"2026-02-13","value":106.94},{"time":"2026-02-17","value":107.3},{"time":"2026-02-18","value":107.87},{"time":"2026-02-19","value":107.61},{"time":"2026-02-20","value":106.58},{"time":"2026-02-23","value":102.95},{"time":"2026-02-24","value":100.77},{"time":"2026-02-25","value":100.4},{"time":"2026-02-26","value":101.68},{"time":"2026-02-27","value":101.2},{"time":"2026-03-02","value":100.9},{"time":"2026-03-03","value":100.89},{"time":"2026-03-04","value":100.87},{"time":"2026-03-05","value":100.96},{"time":"2026-03-06","value":102.11},{"time":"2026-03-09","value":102.45},{"time":"2026-03-10","value":102.91},{"time":"2026-03-11","value":103.08},{"time":"2026-03-12","value":103.1},{"time":"2026-03-13","value":103.16},{"time":"2026-03-16","value":103.1},{"time":"2026-03-17","value":102.83},{"time":"2026-03-18","value":102.43},{"time":"2026-03-19","value":102.26},{"time":"2026-03-20","value":102.7},{"time":"2026-03-23","value":105.74},{"time":"2026-03-24","value":108.88},{"time":"2026-03-25","value":110.8},{"time":"2026-03-26","value":111.61},{"time":"2026-03-27","value":112.21},{"time":"2026-03-30","value":113.37},{"time":"2026-03-31","value":114.91},{"time":"2026-04-01","value":114.97},{"time":"2026-04-02","value":114.74},{"time":"2026-04-06","value":113.7},{"time":"2026-04-07","value":112.86},{"time":"2026-04-08","value":112.11},{"time":"2026-04-09","value":109.77},{"time":"2026-04-10","value":106.88},{"time":"2026-04-13","value":105.48},{"time":"2026-04-14","value":104.42},{"time":"2026-04-15","value":104.69},{"time":"2026-04-16","value":105.33},{"time":"2026-04-17","value":105.69},{"time":"2026-04-20","value":105.25},{"time":"2026-04-21","value":105.25},{"time":"2026-04-22","value":104.5},{"time":"2026-04-23","value":104.31},{"time":"2026-04-24","value":104.04},{"time":"2026-04-27","value":104.1},{"time":"2026-04-28","value":104.33},{"time":"2026-04-29","value":104.29},{"time":"2026-04-30","value":104.49},{"time":"2026-05-01","value":103.89},{"time":"2026-05-04","value":103.25},{"time":"2026-05-05","value":103.32},{"time":"2026-05-06","value":104.03},{"time":"2026-05-07","value":97.3},{"time":"2026-05-08","value":92.76},{"time":"2026-05-11","value":90.4},{"time":"2026-05-12","value":90.75},{"time":"2026-05-13","value":90.28},{"time":"2026-05-14","value":91.23},{"time":"2026-05-15","value":92.32},{"time":"2026-05-18","value":94.0},{"time":"2026-05-19","value":96.21},{"time":"2026-05-20","value":99.3},{"time":"2026-05-21","value":103.73},{"time":"2026-05-22","value":108.74},{"time":"2026-05-26","value":114.29},{"time":"2026-05-27","value":121.48},{"time":"2026-05-28","value":129.36},{"time":"2026-05-29","value":137.55},{"time":"2026-06-01","value":141.34},{"time":"2026-06-02","value":147.84},{"time":"2026-06-03","value":159.01},{"time":"2026-06-04","value":174.31},{"time":"2026-06-05","value":179.01},{"time":"2026-06-08","value":181.96},{"time":"2026-06-09","value":184.64},{"time":"2026-06-10","value":188.01},{"time":"2026-06-11","value":190.91},{"time":"2026-06-12","value":194.42},{"time":"2026-06-15","value":197.35},{"time":"2026-06-16","value":200.27},{"time":"2026-06-17","value":201.81},{"time":"2026-06-18","value":203.56},{"time":"2026-06-22","value":204.07},{"time":"2026-06-23","value":203.82},{"time":"2026-06-24","value":203.69},{"time":"2026-06-25","value":203.56},{"time":"2026-06-26","value":204.56},{"time":"2026-06-29","value":204.52},{"time":"2026-06-30","value":207.84},{"time":"2026-07-01","value":208.81},{"time":"2026-07-02","value":207.68},{"time":"2026-07-06","value":207.02},{"time":"2026-07-07","value":206.65},{"time":"2026-07-08","value":206.35},{"time":"2026-07-09","value":206.09},{"time":"2026-07-10","value":207.31}]}}}