{"ticker":"DE","market":"US","advanced":{"ichimoku":{"tenkan":661.55,"kijun":642.6,"senkou_a":652.07,"senkou_b":641.16,"chikou_ref_close":592.67,"current_close":693.53,"cloud_top":652.07,"cloud_bottom":641.16,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":26,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":50.935,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":703.31,"bb_lower":565.69,"kc_upper":664.9,"kc_lower":604.1},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":0.84,"close_position":0.86},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.25,"close_position":0.92},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":1.2,"close_position":0.9},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.07,"close_position":0.44},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.61,"close_position":0.23}],"avwap":{"vwap":555.71,"anchor_date":"2025-10-14","anchor_type":"52w_low","bars_from_anchor":225,"current_close":693.53,"price_vs_vwap":"ABOVE","deviation_pct":24.8},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":611.5704,"high":628.03,"low":611.5704,"close":623.285,"bullish":true},{"date":"2026-07-28","open":617.4277,"high":643.99,"low":617.4277,"close":635.5125,"bullish":true},{"date":"2026-07-29","open":626.4701,"high":634.01,"low":608.21,"close":621.15,"bullish":false},{"date":"2026-07-30","open":623.8101,"high":623.8101,"low":590.06,"close":598.7425,"bullish":false},{"date":"2026-07-31","open":611.2763,"high":611.2763,"low":590.63,"close":596.5875,"bullish":false},{"date":"2026-08-03","open":603.9319,"high":616.23,"low":600.55,"close":606.1875,"bullish":true},{"date":"2026-08-04","open":605.0597,"high":622.0,"low":597.23,"close":611.815,"bullish":true},{"date":"2026-08-05","open":608.4373,"high":624.73,"low":608.4373,"close":616.8375,"bullish":true},{"date":"2026-08-06","open":612.6374,"high":618.14,"low":611.19,"close":614.685,"bullish":true},{"date":"2026-08-07","open":613.6612,"high":627.88,"low":611.21,"close":618.0675,"bullish":true},{"date":"2026-08-10","open":615.8644,"high":623.55,"low":603.11,"close":614.265,"bullish":false},{"date":"2026-08-11","open":615.0647,"high":621.3,"low":606.32,"close":613.51,"bullish":false},{"date":"2026-08-12","open":614.2873,"high":623.28,"low":610.99,"close":618.255,"bullish":true},{"date":"2026-08-13","open":616.2712,"high":622.01,"low":611.11,"close":616.2625,"bullish":false},{"date":"2026-08-14","open":616.2668,"high":616.2668,"low":607.0,"close":610.17,"bullish":false},{"date":"2026-08-17","open":613.2184,"high":613.2184,"low":599.48,"close":604.1025,"bullish":false},{"date":"2026-08-18","open":608.6605,"high":608.6605,"low":588.0,"close":596.1725,"bullish":false},{"date":"2026-08-19","open":602.4165,"high":602.4165,"low":579.31,"close":586.395,"bullish":false},{"date":"2026-08-20","open":594.4057,"high":639.0,"low":586.48,"close":614.385,"bullish":true},{"date":"2026-08-21","open":604.3954,"high":654.28,"low":604.3954,"close":633.2275,"bullish":true},{"date":"2026-08-24","open":618.8114,"high":660.7,"low":618.8114,"close":652.0375,"bullish":true},{"date":"2026-08-25","open":635.4245,"high":653.18,"low":627.14,"close":640.7625,"bullish":true},{"date":"2026-08-26","open":638.0935,"high":639.65,"low":630.41,"close":634.1875,"bullish":false},{"date":"2026-08-27","open":636.1405,"high":636.1405,"low":617.81,"close":624.66,"bullish":false},{"date":"2026-08-28","open":630.4002,"high":632.02,"low":617.21,"close":626.515,"bullish":false},{"date":"2026-08-31","open":628.4576,"high":657.17,"low":628.4576,"close":650.3025,"bullish":true},{"date":"2026-09-01","open":639.3801,"high":677.89,"low":639.3801,"close":665.84,"bullish":true},{"date":"2026-09-02","open":652.61,"high":700.64,"low":652.61,"close":688.6825,"bullish":true},{"date":"2026-09-03","open":670.6463,"high":705.88,"low":670.6463,"close":697.255,"bullish":true},{"date":"2026-09-04","open":683.9506,"high":702.45,"low":683.9506,"close":694.71,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":475.85},{"time":"2025-10-03","value":475.42},{"time":"2025-10-06","value":473.51},{"time":"2025-10-07","value":472.43},{"time":"2025-10-08","value":471.96},{"time":"2025-10-09","value":470.66},{"time":"2025-10-10","value":471.79},{"time":"2025-10-13","value":473.87},{"time":"2025-10-14","value":473.71},{"time":"2025-10-15","value":473.22},{"time":"2025-10-16","value":470.95},{"time":"2025-10-17","value":469.88},{"time":"2025-10-20","value":469.19},{"time":"2025-10-21","value":467.65},{"time":"2025-10-22","value":466.85},{"time":"2025-10-23","value":467.7},{"time":"2025-10-24","value":469.63},{"time":"2025-10-27","value":472.55},{"time":"2025-10-28","value":473.57},{"time":"2025-10-29","value":475.34},{"time":"2025-10-30","value":475.65},{"time":"2025-10-31","value":475.56},{"time":"2025-11-03","value":475.75},{"time":"2025-11-04","value":476.38},{"time":"2025-11-05","value":477.83},{"time":"2025-11-06","value":479.49},{"time":"2025-11-07","value":479.26},{"time":"2025-11-10","value":477.92},{"time":"2025-11-11","value":478.19},{"time":"2025-11-12","value":478.41},{"time":"2025-11-13","value":478.33},{"time":"2025-11-14","value":478.54},{"time":"2025-11-17","value":478.92},{"time":"2025-11-18","value":478.53},{"time":"2025-11-19","value":478.36},{"time":"2025-11-20","value":478.78},{"time":"2025-11-21","value":481.36},{"time":"2025-11-24","value":483.15},{"time":"2025-11-25","value":488.13},{"time":"2025-11-26","value":488.1},{"time":"2025-11-28","value":488.17},{"time":"2025-12-01","value":487.68},{"time":"2025-12-02","value":487.12},{"time":"2025-12-03","value":487.62},{"time":"2025-12-04","value":488.31},{"time":"2025-12-05","value":488.3},{"time":"2025-12-08","value":488.41},{"time":"2025-12-09","value":488.97},{"time":"2025-12-10","value":488.79},{"time":"2025-12-11","value":488.38},{"time":"2025-12-12","value":489.41},{"time":"2025-12-15","value":490.78},{"time":"2025-12-16","value":491.65},{"time":"2025-12-17","value":492.02},{"time":"2025-12-18","value":492.03},{"time":"2025-12-19","value":491.98},{"time":"2025-12-22","value":490.8},{"time":"2025-12-23","value":489.52},{"time":"2025-12-24","value":484.88},{"time":"2025-12-26","value":484.89},{"time":"2025-12-29","value":484.68},{"time":"2025-12-30","value":484.64},{"time":"2025-12-31","value":484.7},{"time":"2026-01-02","value":483.75},{"time":"2026-01-05","value":482.43},{"time":"2026-01-06","value":484.55},{"time":"2026-01-07","value":484.83},{"time":"2026-01-08","value":490.62},{"time":"2026-01-09","value":492.37},{"time":"2026-01-12","value":494.37},{"time":"2026-01-13","value":497.49},{"time":"2026-01-14","value":503.35},{"time":"2026-01-15","value":509.35},{"time":"2026-01-16","value":514.62},{"time":"2026-01-20","value":518.15},{"time":"2026-01-21","value":525.79},{"time":"2026-01-22","value":530.48},{"time":"2026-01-23","value":532.84},{"time":"2026-01-26","value":535.04},{"time":"2026-01-27","value":537.16},{"time":"2026-01-28","value":539.7},{"time":"2026-01-29","value":542.3},{"time":"2026-01-30","value":543.19},{"time":"2026-02-02","value":543.83},{"time":"2026-02-03","value":545.46},{"time":"2026-02-04","value":554.78},{"time":"2026-02-05","value":559.97},{"time":"2026-02-06","value":571.15},{"time":"2026-02-09","value":579.65},{"time":"2026-02-10","value":588.42},{"time":"2026-02-11","value":601.14},{"time":"2026-02-12","value":608.71},{"time":"2026-02-13","value":616.17},{"time":"2026-02-17","value":621.94},{"time":"2026-02-18","value":624.85},{"time":"2026-02-19","value":643.86},{"time":"2026-02-20","value":658.97},{"time":"2026-02-23","value":667.2},{"time":"2026-02-24","value":673.22},{"time":"2026-02-25","value":674.5},{"time":"2026-02-26","value":674.52},{"time":"2026-02-27","value":674.98},{"time":"2026-03-02","value":673.55},{"time":"2026-03-03","value":669.46},{"time":"2026-03-04","value":665.3},{"time":"2026-03-05","value":663.37},{"time":"2026-03-06","value":660.95},{"time":"2026-03-09","value":660.06},{"time":"2026-03-10","value":659.56},{"time":"2026-03-11","value":659.53},{"time":"2026-03-12","value":660.13},{"time":"2026-03-13","value":661.41},{"time":"2026-03-16","value":662.99},{"time":"2026-03-17","value":664.11},{"time":"2026-03-18","value":665.29},{"time":"2026-03-19","value":658.16},{"time":"2026-03-20","value":649.76},{"time":"2026-03-23","value":642.83},{"time":"2026-03-24","value":634.61},{"time":"2026-03-25","value":630.45},{"time":"2026-03-26","value":626.57},{"time":"2026-03-27","value":619.81},{"time":"2026-03-30","value":611.94},{"time":"2026-03-31","value":605.1},{"time":"2026-04-01","value":598.16},{"time":"2026-04-02","value":596.66},{"time":"2026-04-06","value":595.19},{"time":"2026-04-07","value":591.26},{"time":"2026-04-08","value":596.82},{"time":"2026-04-09","value":604.12},{"time":"2026-04-10","value":607.75},{"time":"2026-04-13","value":611.18},{"time":"2026-04-14","value":613.18},{"time":"2026-04-15","value":613.28},{"time":"2026-04-16","value":613.76},{"time":"2026-04-17","value":614.63},{"time":"2026-04-20","value":615.14},{"time":"2026-04-21","value":615.35},{"time":"2026-04-22","value":615.31},{"time":"2026-04-23","value":616.07},{"time":"2026-04-24","value":616.63},{"time":"2026-04-27","value":616.47},{"time":"2026-04-28","value":615.36},{"time":"2026-04-29","value":615.68},{"time":"2026-04-30","value":616.07},{"time":"2026-05-01","value":616.05},{"time":"2026-05-04","value":616.03},{"time":"2026-05-05","value":616.03},{"time":"2026-05-06","value":613.32},{"time":"2026-05-07","value":607.1},{"time":"2026-05-08","value":603.6},{"time":"2026-05-11","value":600.93},{"time":"2026-05-12","value":599.77},{"time":"2026-05-13","value":599.9},{"time":"2026-05-14","value":599.5},{"time":"2026-05-15","value":598.95},{"time":"2026-05-18","value":596.97},{"time":"2026-05-19","value":596.53},{"time":"2026-05-20","value":596.43},{"time":"2026-05-21","value":598.99},{"time":"2026-05-22","value":602.83},{"time":"2026-05-26","value":605.44},{"time":"2026-05-27","value":607.36},{"time":"2026-05-28","value":607.95},{"time":"2026-05-29","value":605.12},{"time":"2026-06-01","value":603.74},{"time":"2026-06-02","value":603.85},{"time":"2026-06-03","value":605.68},{"time":"2026-06-04","value":605.7},{"time":"2026-06-05","value":606.11},{"time":"2026-06-08","value":605.99},{"time":"2026-06-09","value":604.28},{"time":"2026-06-10","value":600.85},{"time":"2026-06-11","value":599.35},{"time":"2026-06-12","value":599.73},{"time":"2026-06-15","value":601.02},{"time":"2026-06-16","value":603.5},{"time":"2026-06-17","value":606.64},{"time":"2026-06-18","value":609.58},{"time":"2026-06-22","value":612.71},{"time":"2026-06-23","value":613.4},{"time":"2026-06-24","value":614.39},{"time":"2026-06-25","value":621.15},{"time":"2026-06-26","value":623.04},{"time":"2026-06-29","value":626.99},{"time":"2026-06-30","value":631.53},{"time":"2026-07-01","value":636.77},{"time":"2026-07-02","value":640.18},{"time":"2026-07-06","value":645.85},{"time":"2026-07-07","value":646.51},{"time":"2026-07-08","value":646.23},{"time":"2026-07-09","value":645.92},{"time":"2026-07-10","value":643.57},{"time":"2026-07-13","value":642.09},{"time":"2026-07-14","value":641.5},{"time":"2026-07-15","value":640.44},{"time":"2026-07-16","value":640.11},{"time":"2026-07-17","value":639.87},{"time":"2026-07-20","value":639.97},{"time":"2026-07-21","value":640.2},{"time":"2026-07-22","value":640.48},{"time":"2026-07-23","value":640.98},{"time":"2026-07-24","value":640.8},{"time":"2026-07-27","value":642.46},{"time":"2026-07-28","value":645.36},{"time":"2026-07-29","value":642.04},{"time":"2026-07-30","value":639.21},{"time":"2026-07-31","value":637.19},{"time":"2026-08-03","value":632.16},{"time":"2026-08-04","value":633.67},{"time":"2026-08-05","value":634.63},{"time":"2026-08-06","value":635.8},{"time":"2026-08-07","value":637.29},{"time":"2026-08-10","value":637.07},{"time":"2026-08-11","value":637.2},{"time":"2026-08-12","value":637.68},{"time":"2026-08-13","value":637.87},{"time":"2026-08-14","value":637.73},{"time":"2026-08-17","value":636.28},{"time":"2026-08-18","value":635.98},{"time":"2026-08-19","value":638.43},{"time":"2026-08-20","value":639.34},{"time":"2026-08-21","value":643.86},{"time":"2026-08-24","value":648.62},{"time":"2026-08-25","value":646.92},{"time":"2026-08-26","value":649.43},{"time":"2026-08-27","value":650.08},{"time":"2026-08-28","value":650.88},{"time":"2026-08-31","value":656.8},{"time":"2026-09-01","value":667.46},{"time":"2026-09-02","value":682.77},{"time":"2026-09-03","value":693.99},{"time":"2026-09-04","value":703.31}],"lower":[{"time":"2025-10-02","value":450.82},{"time":"2025-10-03","value":450.38},{"time":"2025-10-06","value":450.06},{"time":"2025-10-07","value":449.91},{"time":"2025-10-08","value":449.49},{"time":"2025-10-09","value":448.95},{"time":"2025-10-10","value":445.59},{"time":"2025-10-13","value":440.7},{"time":"2025-10-14","value":438.96},{"time":"2025-10-15","value":437.57},{"time":"2025-10-16","value":438.13},{"time":"2025-10-17","value":438.25},{"time":"2025-10-20","value":438.45},{"time":"2025-10-21","value":438.98},{"time":"2025-10-22","value":439.29},{"time":"2025-10-23","value":438.87},{"time":"2025-10-24","value":437.97},{"time":"2025-10-27","value":436.46},{"time":"2025-10-28","value":436.52},{"time":"2025-10-29","value":436.91},{"time":"2025-10-30","value":436.96},{"time":"2025-10-31","value":436.92},{"time":"2025-11-03","value":437.19},{"time":"2025-11-04","value":437.23},{"time":"2025-11-05","value":437.07},{"time":"2025-11-06","value":437.3},{"time":"2025-11-07","value":439.66},{"time":"2025-11-10","value":444.5},{"time":"2025-11-11","value":447.2},{"time":"2025-11-12","value":450.18},{"time":"2025-11-13","value":451.87},{"time":"2025-11-14","value":453.42},{"time":"2025-11-17","value":454.38},{"time":"2025-11-18","value":456.16},{"time":"2025-11-19","value":457.56},{"time":"2025-11-20","value":457.83},{"time":"2025-11-21","value":456.68},{"time":"2025-11-24","value":455.79},{"time":"2025-11-25","value":453.78},{"time":"2025-11-26","value":453.45},{"time":"2025-11-28","value":453.3},{"time":"2025-12-01","value":454.43},{"time":"2025-12-02","value":455.7},{"time":"2025-12-03","value":456.54},{"time":"2025-12-04","value":456.78},{"time":"2025-12-05","value":456.76},{"time":"2025-12-08","value":456.5},{"time":"2025-12-09","value":454.81},{"time":"2025-12-10","value":454.09},{"time":"2025-12-11","value":454.01},{"time":"2025-12-12","value":454.12},{"time":"2025-12-15","value":453.92},{"time":"2025-12-16","value":453.98},{"time":"2025-12-17","value":454.32},{"time":"2025-12-18","value":454.34},{"time":"2025-12-19","value":453.81},{"time":"2025-12-22","value":453.16},{"time":"2025-12-23","value":452.36},{"time":"2025-12-24","value":453.96},{"time":"2025-12-26","value":453.86},{"time":"2025-12-29","value":454.64},{"time":"2025-12-30","value":454.85},{"time":"2025-12-31","value":454.6},{"time":"2026-01-02","value":454.23},{"time":"2026-01-05","value":454.03},{"time":"2026-01-06","value":453.15},{"time":"2026-01-07","value":453.91},{"time":"2026-01-08","value":452.05},{"time":"2026-01-09","value":452.37},{"time":"2026-01-12","value":452.0},{"time":"2026-01-13","value":450.51},{"time":"2026-01-14","value":447.22},{"time":"2026-01-15","value":444.33},{"time":"2026-01-16","value":442.55},{"time":"2026-01-20","value":442.53},{"time":"2026-01-21","value":440.91},{"time":"2026-01-22","value":441.7},{"time":"2026-01-23","value":444.3},{"time":"2026-01-26","value":447.15},{"time":"2026-01-27","value":450.18},{"time":"2026-01-28","value":453.26},{"time":"2026-01-29","value":456.8},{"time":"2026-01-30","value":462.11},{"time":"2026-02-02","value":467.99},{"time":"2026-02-03","value":474.2},{"time":"2026-02-04","value":472.96},{"time":"2026-02-05","value":476.78},{"time":"2026-02-06","value":473.79},{"time":"2026-02-09","value":474.98},{"time":"2026-02-10","value":476.43},{"time":"2026-02-11","value":474.97},{"time":"2026-02-12","value":475.94},{"time":"2026-02-13","value":477.23},{"time":"2026-02-17","value":480.05},{"time":"2026-02-18","value":485.56},{"time":"2026-02-19","value":479.72},{"time":"2026-02-20","value":478.54},{"time":"2026-02-23","value":483.48},{"time":"2026-02-24","value":490.19},{"time":"2026-02-25","value":499.3},{"time":"2026-02-26","value":508.67},{"time":"2026-02-27","value":518.12},{"time":"2026-03-02","value":529.78},{"time":"2026-03-03","value":542.52},{"time":"2026-03-04","value":553.55},{"time":"2026-03-05","value":557.8},{"time":"2026-03-06","value":562.61},{"time":"2026-03-09","value":565.14},{"time":"2026-03-10","value":566.33},{"time":"2026-03-11","value":566.43},{"time":"2026-03-12","value":563.16},{"time":"2026-03-13","value":559.82},{"time":"2026-03-16","value":555.22},{"time":"2026-03-17","value":551.46},{"time":"2026-03-18","value":548.06},{"time":"2026-03-19","value":545.81},{"time":"2026-03-20","value":543.98},{"time":"2026-03-23","value":543.17},{"time":"2026-03-24","value":545.28},{"time":"2026-03-25","value":544.91},{"time":"2026-03-26","value":544.98},{"time":"2026-03-27","value":545.46},{"time":"2026-03-30","value":545.83},{"time":"2026-03-31","value":547.28},{"time":"2026-04-01","value":550.08},{"time":"2026-04-02","value":550.25},{"time":"2026-04-06","value":550.43},{"time":"2026-04-07","value":552.19},{"time":"2026-04-08","value":548.46},{"time":"2026-04-09","value":543.72},{"time":"2026-04-10","value":542.18},{"time":"2026-04-13","value":541.46},{"time":"2026-04-14","value":541.98},{"time":"2026-04-15","value":542.29},{"time":"2026-04-16","value":543.28},{"time":"2026-04-17","value":544.86},{"time":"2026-04-20","value":547.98},{"time":"2026-04-21","value":549.76},{"time":"2026-04-22","value":549.66},{"time":"2026-04-23","value":550.47},{"time":"2026-04-24","value":548.23},{"time":"2026-04-27","value":548.66},{"time":"2026-04-28","value":550.76},{"time":"2026-04-29","value":550.12},{"time":"2026-04-30","value":551.64},{"time":"2026-05-01","value":551.81},{"time":"2026-05-04","value":552.16},{"time":"2026-05-05","value":552.14},{"time":"2026-05-06","value":553.08},{"time":"2026-05-07","value":555.57},{"time":"2026-05-08","value":556.06},{"time":"2026-05-11","value":557.31},{"time":"2026-05-12","value":557.78},{"time":"2026-05-13","value":558.05},{"time":"2026-05-14","value":557.49},{"time":"2026-05-15","value":555.19},{"time":"2026-05-18","value":554.18},{"time":"2026-05-19","value":551.7},{"time":"2026-05-20","value":549.86},{"time":"2026-05-21","value":541.25},{"time":"2026-05-22","value":534.07},{"time":"2026-05-26","value":527.61},{"time":"2026-05-27","value":522.26},{"time":"2026-05-28","value":519.56},{"time":"2026-05-29","value":517.64},{"time":"2026-06-01","value":515.55},{"time":"2026-06-02","value":515.52},{"time":"2026-06-03","value":514.94},{"time":"2026-06-04","value":514.93},{"time":"2026-06-05","value":514.81},{"time":"2026-06-08","value":514.81},{"time":"2026-06-09","value":515.38},{"time":"2026-06-10","value":515.91},{"time":"2026-06-11","value":516.21},{"time":"2026-06-12","value":516.11},{"time":"2026-06-15","value":516.19},{"time":"2026-06-16","value":515.78},{"time":"2026-06-17","value":515.67},{"time":"2026-06-18","value":515.6},{"time":"2026-06-22","value":519.18},{"time":"2026-06-23","value":524.75},{"time":"2026-06-24","value":530.9},{"time":"2026-06-25","value":534.26},{"time":"2026-06-26","value":539.77},{"time":"2026-06-29","value":544.24},{"time":"2026-06-30","value":549.04},{"time":"2026-07-01","value":548.78},{"time":"2026-07-02","value":548.82},{"time":"2026-07-06","value":547.65},{"time":"2026-07-07","value":549.16},{"time":"2026-07-08","value":551.9},{"time":"2026-07-09","value":553.92},{"time":"2026-07-10","value":559.09},{"time":"2026-07-13","value":562.42},{"time":"2026-07-14","value":563.84},{"time":"2026-07-15","value":566.45},{"time":"2026-07-16","value":568.31},{"time":"2026-07-17","value":569.58},{"time":"2026-07-20","value":569.31},{"time":"2026-07-21","value":568.06},{"time":"2026-07-22","value":569.47},{"time":"2026-07-23","value":570.05},{"time":"2026-07-24","value":570.13},{"time":"2026-07-27","value":569.82},{"time":"2026-07-28","value":568.4},{"time":"2026-07-29","value":569.38},{"time":"2026-07-30","value":569.39},{"time":"2026-07-31","value":568.55},{"time":"2026-08-03","value":570.56},{"time":"2026-08-04","value":570.43},{"time":"2026-08-05","value":571.0},{"time":"2026-08-06","value":572.02},{"time":"2026-08-07","value":573.93},{"time":"2026-08-10","value":576.51},{"time":"2026-08-11","value":579.74},{"time":"2026-08-12","value":582.29},{"time":"2026-08-13","value":583.44},{"time":"2026-08-14","value":584.74},{"time":"2026-08-17","value":587.58},{"time":"2026-08-18","value":588.06},{"time":"2026-08-19","value":582.95},{"time":"2026-08-20","value":583.12},{"time":"2026-08-21","value":580.54},{"time":"2026-08-24","value":578.14},{"time":"2026-08-25","value":578.92},{"time":"2026-08-26","value":578.77},{"time":"2026-08-27","value":580.44},{"time":"2026-08-28","value":583.41},{"time":"2026-08-31","value":582.47},{"time":"2026-09-01","value":577.68},{"time":"2026-09-02","value":571.01},{"time":"2026-09-03","value":567.74},{"time":"2026-09-04","value":565.69}]}}}