{"ticker":"DE","market":"US","advanced":{"ichimoku":{"tenkan":614.88,"kijun":597.09,"senkou_a":605.98,"senkou_b":576.4,"chikou_ref_close":586.77,"current_close":595.15,"cloud_top":605.98,"cloud_bottom":576.4,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.9355,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":643.55,"bb_lower":559.94,"kc_upper":629.04,"kc_lower":574.45},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.13,"close_position":0.88},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":2.39,"close_position":0.26},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.6,"close_position":0.56},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.82,"close_position":0.1},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.08,"spread_ratio":0.35,"close_position":0.38}],"avwap":{"vwap":543.07,"anchor_date":"2025-10-14","anchor_type":"52w_low","bars_from_anchor":185,"current_close":595.15,"price_vs_vwap":"ABOVE","deviation_pct":9.59},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":530.0135,"high":538.3148,"low":521.1293,"close":530.7743,"bullish":true},{"date":"2026-05-29","open":530.3939,"high":545.5659,"low":530.3939,"close":538.7112,"bullish":true},{"date":"2026-06-01","open":534.5525,"high":543.1622,"low":527.0839,"close":537.0256,"bullish":true},{"date":"2026-06-02","open":535.7891,"high":579.2386,"low":535.7891,"close":567.1899,"bullish":true},{"date":"2026-06-03","open":551.4895,"high":592.2549,"low":551.4895,"close":582.373,"bullish":true},{"date":"2026-06-04","open":566.9312,"high":602.9472,"low":566.9312,"close":592.9082,"bullish":true},{"date":"2026-06-05","open":579.9197,"high":596.2745,"low":577.7226,"close":586.2654,"bullish":true},{"date":"2026-06-08","open":583.0926,"high":591.078,"low":564.2276,"close":577.942,"bullish":false},{"date":"2026-06-09","open":580.5173,"high":581.2734,"low":566.7111,"close":574.9897,"bullish":false},{"date":"2026-06-10","open":577.7535,"high":577.7535,"low":558.4924,"close":567.2572,"bullish":false},{"date":"2026-06-11","open":572.5053,"high":572.5053,"low":555.181,"close":563.2151,"bullish":false},{"date":"2026-06-12","open":567.8602,"high":577.0344,"low":565.7835,"close":571.7181,"bullish":true},{"date":"2026-06-15","open":569.7892,"high":591.816,"low":569.7892,"close":580.3607,"bullish":true},{"date":"2026-06-16","open":575.0749,"high":588.9634,"low":575.0749,"close":581.2285,"bullish":true},{"date":"2026-06-17","open":578.1517,"high":596.9328,"low":578.1517,"close":587.3352,"bullish":true},{"date":"2026-06-18","open":582.7435,"high":596.6635,"low":582.7435,"close":591.1677,"bullish":true},{"date":"2026-06-22","open":586.9556,"high":602.3288,"low":585.8914,"close":593.3097,"bullish":true},{"date":"2026-06-23","open":590.1326,"high":599.8253,"low":581.8719,"close":590.1604,"bullish":true},{"date":"2026-06-24","open":590.1465,"high":611.3953,"low":590.1465,"close":598.0548,"bullish":true},{"date":"2026-06-25","open":594.1007,"high":630.2963,"low":594.1007,"close":616.6916,"bullish":true},{"date":"2026-06-26","open":605.3961,"high":628.4211,"low":605.3961,"close":617.9533,"bullish":true},{"date":"2026-06-29","open":611.6747,"high":626.556,"low":607.0466,"close":617.7838,"bullish":true},{"date":"2026-06-30","open":614.7292,"high":636.29,"low":614.7292,"close":628.5925,"bullish":true},{"date":"2026-07-01","open":621.6609,"high":633.8,"low":619.3,"close":627.5125,"bullish":true},{"date":"2026-07-02","open":624.5867,"high":638.99,"low":615.12,"close":628.355,"bullish":true},{"date":"2026-07-06","open":626.4708,"high":637.7,"low":617.68,"close":627.4425,"bullish":true},{"date":"2026-07-07","open":626.9567,"high":634.94,"low":592.5,"close":615.3475,"bullish":false},{"date":"2026-07-08","open":621.1521,"high":621.1521,"low":590.77,"close":597.2475,"bullish":false},{"date":"2026-07-09","open":609.1998,"high":609.1998,"low":591.37,"close":598.28,"bullish":false},{"date":"2026-07-10","open":603.7399,"high":603.7399,"low":592.815,"close":595.7838,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":516.95},{"time":"2025-08-07","value":515.57},{"time":"2025-08-08","value":515.37},{"time":"2025-08-11","value":515.35},{"time":"2025-08-12","value":515.33},{"time":"2025-08-13","value":515.79},{"time":"2025-08-14","value":519.89},{"time":"2025-08-15","value":520.91},{"time":"2025-08-18","value":521.35},{"time":"2025-08-19","value":521.96},{"time":"2025-08-20","value":521.2},{"time":"2025-08-21","value":520.74},{"time":"2025-08-22","value":519.01},{"time":"2025-08-25","value":518.46},{"time":"2025-08-26","value":517.4},{"time":"2025-08-27","value":516.59},{"time":"2025-08-28","value":512.11},{"time":"2025-08-29","value":512.62},{"time":"2025-09-02","value":511.64},{"time":"2025-09-03","value":511.42},{"time":"2025-09-04","value":509.69},{"time":"2025-09-05","value":508.2},{"time":"2025-09-08","value":505.03},{"time":"2025-09-09","value":502.37},{"time":"2025-09-10","value":499.74},{"time":"2025-09-11","value":493.4},{"time":"2025-09-12","value":493.83},{"time":"2025-09-15","value":493.6},{"time":"2025-09-16","value":492.8},{"time":"2025-09-17","value":491.98},{"time":"2025-09-18","value":490.15},{"time":"2025-09-19","value":489.33},{"time":"2025-09-22","value":486.21},{"time":"2025-09-23","value":484.6},{"time":"2025-09-24","value":482.84},{"time":"2025-09-25","value":479.07},{"time":"2025-09-26","value":474.95},{"time":"2025-09-29","value":474.2},{"time":"2025-09-30","value":474.57},{"time":"2025-10-01","value":476.37},{"time":"2025-10-02","value":475.85},{"time":"2025-10-03","value":475.42},{"time":"2025-10-06","value":473.51},{"time":"2025-10-07","value":472.43},{"time":"2025-10-08","value":471.96},{"time":"2025-10-09","value":470.66},{"time":"2025-10-10","value":471.79},{"time":"2025-10-13","value":473.87},{"time":"2025-10-14","value":473.71},{"time":"2025-10-15","value":473.22},{"time":"2025-10-16","value":470.95},{"time":"2025-10-17","value":469.88},{"time":"2025-10-20","value":469.19},{"time":"2025-10-21","value":467.65},{"time":"2025-10-22","value":466.85},{"time":"2025-10-23","value":467.7},{"time":"2025-10-24","value":469.63},{"time":"2025-10-27","value":472.55},{"time":"2025-10-28","value":473.57},{"time":"2025-10-29","value":475.34},{"time":"2025-10-30","value":475.65},{"time":"2025-10-31","value":475.56},{"time":"2025-11-03","value":475.75},{"time":"2025-11-04","value":476.38},{"time":"2025-11-05","value":477.83},{"time":"2025-11-06","value":479.49},{"time":"2025-11-07","value":479.26},{"time":"2025-11-10","value":477.92},{"time":"2025-11-11","value":478.19},{"time":"2025-11-12","value":478.41},{"time":"2025-11-13","value":478.33},{"time":"2025-11-14","value":478.54},{"time":"2025-11-17","value":478.92},{"time":"2025-11-18","value":478.53},{"time":"2025-11-19","value":478.36},{"time":"2025-11-20","value":478.78},{"time":"2025-11-21","value":481.36},{"time":"2025-11-24","value":483.15},{"time":"2025-11-25","value":488.13},{"time":"2025-11-26","value":488.1},{"time":"2025-11-28","value":488.17},{"time":"2025-12-01","value":487.68},{"time":"2025-12-02","value":487.12},{"time":"2025-12-03","value":487.62},{"time":"2025-12-04","value":488.31},{"time":"2025-12-05","value":488.3},{"time":"2025-12-08","value":488.41},{"time":"2025-12-09","value":488.97},{"time":"2025-12-10","value":488.79},{"time":"2025-12-11","value":488.38},{"time":"2025-12-12","value":489.41},{"time":"2025-12-15","value":490.78},{"time":"2025-12-16","value":491.65},{"time":"2025-12-17","value":492.02},{"time":"2025-12-18","value":492.03},{"time":"2025-12-19","value":491.98},{"time":"2025-12-22","value":490.8},{"time":"2025-12-23","value":489.52},{"time":"2025-12-24","value":484.88},{"time":"2025-12-26","value":484.89},{"time":"2025-12-29","value":484.68},{"time":"2025-12-30","value":484.64},{"time":"2025-12-31","value":484.7},{"time":"2026-01-02","value":483.75},{"time":"2026-01-05","value":482.43},{"time":"2026-01-06","value":484.55},{"time":"2026-01-07","value":484.83},{"time":"2026-01-08","value":490.62},{"time":"2026-01-09","value":492.37},{"time":"2026-01-12","value":494.37},{"time":"2026-01-13","value":497.49},{"time":"2026-01-14","value":503.35},{"time":"2026-01-15","value":509.35},{"time":"2026-01-16","value":514.62},{"time":"2026-01-20","value":518.15},{"time":"2026-01-21","value":525.79},{"time":"2026-01-22","value":530.48},{"time":"2026-01-23","value":532.84},{"time":"2026-01-26","value":535.04},{"time":"2026-01-27","value":537.16},{"time":"2026-01-28","value":539.7},{"time":"2026-01-29","value":542.3},{"time":"2026-01-30","value":543.19},{"time":"2026-02-02","value":543.83},{"time":"2026-02-03","value":545.46},{"time":"2026-02-04","value":554.78},{"time":"2026-02-05","value":559.97},{"time":"2026-02-06","value":571.15},{"time":"2026-02-09","value":579.65},{"time":"2026-02-10","value":588.42},{"time":"2026-02-11","value":601.14},{"time":"2026-02-12","value":608.71},{"time":"2026-02-13","value":616.17},{"time":"2026-02-17","value":621.94},{"time":"2026-02-18","value":624.85},{"time":"2026-02-19","value":643.86},{"time":"2026-02-20","value":658.97},{"time":"2026-02-23","value":667.2},{"time":"2026-02-24","value":673.22},{"time":"2026-02-25","value":674.5},{"time":"2026-02-26","value":674.52},{"time":"2026-02-27","value":674.98},{"time":"2026-03-02","value":673.55},{"time":"2026-03-03","value":669.46},{"time":"2026-03-04","value":665.3},{"time":"2026-03-05","value":663.37},{"time":"2026-03-06","value":660.95},{"time":"2026-03-09","value":660.06},{"time":"2026-03-10","value":659.56},{"time":"2026-03-11","value":659.53},{"time":"2026-03-12","value":660.13},{"time":"2026-03-13","value":661.41},{"time":"2026-03-16","value":662.99},{"time":"2026-03-17","value":664.11},{"time":"2026-03-18","value":665.29},{"time":"2026-03-19","value":658.16},{"time":"2026-03-20","value":649.76},{"time":"2026-03-23","value":642.83},{"time":"2026-03-24","value":634.61},{"time":"2026-03-25","value":630.45},{"time":"2026-03-26","value":626.57},{"time":"2026-03-27","value":619.81},{"time":"2026-03-30","value":611.94},{"time":"2026-03-31","value":605.1},{"time":"2026-04-01","value":598.16},{"time":"2026-04-02","value":596.66},{"time":"2026-04-06","value":595.19},{"time":"2026-04-07","value":591.26},{"time":"2026-04-08","value":596.82},{"time":"2026-04-09","value":604.12},{"time":"2026-04-10","value":607.75},{"time":"2026-04-13","value":611.18},{"time":"2026-04-14","value":613.18},{"time":"2026-04-15","value":613.28},{"time":"2026-04-16","value":613.76},{"time":"2026-04-17","value":614.63},{"time":"2026-04-20","value":615.14},{"time":"2026-04-21","value":615.35},{"time":"2026-04-22","value":615.31},{"time":"2026-04-23","value":616.07},{"time":"2026-04-24","value":616.63},{"time":"2026-04-27","value":616.47},{"time":"2026-04-28","value":615.36},{"time":"2026-04-29","value":615.68},{"time":"2026-04-30","value":616.07},{"time":"2026-05-01","value":616.05},{"time":"2026-05-04","value":616.03},{"time":"2026-05-05","value":616.03},{"time":"2026-05-06","value":613.32},{"time":"2026-05-07","value":607.1},{"time":"2026-05-08","value":603.6},{"time":"2026-05-11","value":600.93},{"time":"2026-05-12","value":599.77},{"time":"2026-05-13","value":599.9},{"time":"2026-05-14","value":599.5},{"time":"2026-05-15","value":598.95},{"time":"2026-05-18","value":596.97},{"time":"2026-05-19","value":596.53},{"time":"2026-05-20","value":596.43},{"time":"2026-05-21","value":598.99},{"time":"2026-05-22","value":602.83},{"time":"2026-05-26","value":605.44},{"time":"2026-05-27","value":607.36},{"time":"2026-05-28","value":607.95},{"time":"2026-05-29","value":605.12},{"time":"2026-06-01","value":603.74},{"time":"2026-06-02","value":603.85},{"time":"2026-06-03","value":605.68},{"time":"2026-06-04","value":605.7},{"time":"2026-06-05","value":606.11},{"time":"2026-06-08","value":605.99},{"time":"2026-06-09","value":604.28},{"time":"2026-06-10","value":600.85},{"time":"2026-06-11","value":599.35},{"time":"2026-06-12","value":599.73},{"time":"2026-06-15","value":601.02},{"time":"2026-06-16","value":603.5},{"time":"2026-06-17","value":606.64},{"time":"2026-06-18","value":609.58},{"time":"2026-06-22","value":612.71},{"time":"2026-06-23","value":613.4},{"time":"2026-06-24","value":614.39},{"time":"2026-06-25","value":621.15},{"time":"2026-06-26","value":623.04},{"time":"2026-06-29","value":626.99},{"time":"2026-06-30","value":631.53},{"time":"2026-07-01","value":636.77},{"time":"2026-07-02","value":640.18},{"time":"2026-07-06","value":645.85},{"time":"2026-07-07","value":646.51},{"time":"2026-07-08","value":646.23},{"time":"2026-07-09","value":645.92},{"time":"2026-07-10","value":643.55}],"lower":[{"time":"2025-08-06","value":488.81},{"time":"2025-08-07","value":488.95},{"time":"2025-08-08","value":488.94},{"time":"2025-08-11","value":488.9},{"time":"2025-08-12","value":489.16},{"time":"2025-08-13","value":489.27},{"time":"2025-08-14","value":483.17},{"time":"2025-08-15","value":481.06},{"time":"2025-08-18","value":480.11},{"time":"2025-08-19","value":477.9},{"time":"2025-08-20","value":476.44},{"time":"2025-08-21","value":474.14},{"time":"2025-08-22","value":473.76},{"time":"2025-08-25","value":472.07},{"time":"2025-08-26","value":470.7},{"time":"2025-08-27","value":470.04},{"time":"2025-08-28","value":471.28},{"time":"2025-08-29","value":468.56},{"time":"2025-09-02","value":466.2},{"time":"2025-09-03","value":462.56},{"time":"2025-09-04","value":460.86},{"time":"2025-09-05","value":459.05},{"time":"2025-09-08","value":459.37},{"time":"2025-09-09","value":458.93},{"time":"2025-09-10","value":458.16},{"time":"2025-09-11","value":460.84},{"time":"2025-09-12","value":459.59},{"time":"2025-09-15","value":457.87},{"time":"2025-09-16","value":456.45},{"time":"2025-09-17","value":455.27},{"time":"2025-09-18","value":455.45},{"time":"2025-09-19","value":454.59},{"time":"2025-09-22","value":455.04},{"time":"2025-09-23","value":455.05},{"time":"2025-09-24","value":454.95},{"time":"2025-09-25","value":456.12},{"time":"2025-09-26","value":457.53},{"time":"2025-09-29","value":456.97},{"time":"2025-09-30","value":454.83},{"time":"2025-10-01","value":451.44},{"time":"2025-10-02","value":450.82},{"time":"2025-10-03","value":450.38},{"time":"2025-10-06","value":450.06},{"time":"2025-10-07","value":449.91},{"time":"2025-10-08","value":449.49},{"time":"2025-10-09","value":448.95},{"time":"2025-10-10","value":445.59},{"time":"2025-10-13","value":440.7},{"time":"2025-10-14","value":438.96},{"time":"2025-10-15","value":437.57},{"time":"2025-10-16","value":438.13},{"time":"2025-10-17","value":438.25},{"time":"2025-10-20","value":438.45},{"time":"2025-10-21","value":438.98},{"time":"2025-10-22","value":439.29},{"time":"2025-10-23","value":438.87},{"time":"2025-10-24","value":437.97},{"time":"2025-10-27","value":436.46},{"time":"2025-10-28","value":436.52},{"time":"2025-10-29","value":436.91},{"time":"2025-10-30","value":436.96},{"time":"2025-10-31","value":436.92},{"time":"2025-11-03","value":437.19},{"time":"2025-11-04","value":437.23},{"time":"2025-11-05","value":437.07},{"time":"2025-11-06","value":437.3},{"time":"2025-11-07","value":439.66},{"time":"2025-11-10","value":444.5},{"time":"2025-11-11","value":447.2},{"time":"2025-11-12","value":450.18},{"time":"2025-11-13","value":451.87},{"time":"2025-11-14","value":453.42},{"time":"2025-11-17","value":454.38},{"time":"2025-11-18","value":456.16},{"time":"2025-11-19","value":457.56},{"time":"2025-11-20","value":457.83},{"time":"2025-11-21","value":456.68},{"time":"2025-11-24","value":455.79},{"time":"2025-11-25","value":453.78},{"time":"2025-11-26","value":453.45},{"time":"2025-11-28","value":453.3},{"time":"2025-12-01","value":454.43},{"time":"2025-12-02","value":455.7},{"time":"2025-12-03","value":456.54},{"time":"2025-12-04","value":456.78},{"time":"2025-12-05","value":456.76},{"time":"2025-12-08","value":456.5},{"time":"2025-12-09","value":454.81},{"time":"2025-12-10","value":454.09},{"time":"2025-12-11","value":454.01},{"time":"2025-12-12","value":454.12},{"time":"2025-12-15","value":453.92},{"time":"2025-12-16","value":453.98},{"time":"2025-12-17","value":454.32},{"time":"2025-12-18","value":454.34},{"time":"2025-12-19","value":453.81},{"time":"2025-12-22","value":453.16},{"time":"2025-12-23","value":452.36},{"time":"2025-12-24","value":453.96},{"time":"2025-12-26","value":453.86},{"time":"2025-12-29","value":454.64},{"time":"2025-12-30","value":454.85},{"time":"2025-12-31","value":454.6},{"time":"2026-01-02","value":454.23},{"time":"2026-01-05","value":454.03},{"time":"2026-01-06","value":453.15},{"time":"2026-01-07","value":453.91},{"time":"2026-01-08","value":452.05},{"time":"2026-01-09","value":452.37},{"time":"2026-01-12","value":452.0},{"time":"2026-01-13","value":450.51},{"time":"2026-01-14","value":447.22},{"time":"2026-01-15","value":444.33},{"time":"2026-01-16","value":442.55},{"time":"2026-01-20","value":442.53},{"time":"2026-01-21","value":440.91},{"time":"2026-01-22","value":441.7},{"time":"2026-01-23","value":444.3},{"time":"2026-01-26","value":447.15},{"time":"2026-01-27","value":450.18},{"time":"2026-01-28","value":453.26},{"time":"2026-01-29","value":456.8},{"time":"2026-01-30","value":462.11},{"time":"2026-02-02","value":467.99},{"time":"2026-02-03","value":474.2},{"time":"2026-02-04","value":472.96},{"time":"2026-02-05","value":476.78},{"time":"2026-02-06","value":473.79},{"time":"2026-02-09","value":474.98},{"time":"2026-02-10","value":476.43},{"time":"2026-02-11","value":474.97},{"time":"2026-02-12","value":475.94},{"time":"2026-02-13","value":477.23},{"time":"2026-02-17","value":480.05},{"time":"2026-02-18","value":485.56},{"time":"2026-02-19","value":479.72},{"time":"2026-02-20","value":478.54},{"time":"2026-02-23","value":483.48},{"time":"2026-02-24","value":490.19},{"time":"2026-02-25","value":499.3},{"time":"2026-02-26","value":508.67},{"time":"2026-02-27","value":518.12},{"time":"2026-03-02","value":529.78},{"time":"2026-03-03","value":542.52},{"time":"2026-03-04","value":553.55},{"time":"2026-03-05","value":557.8},{"time":"2026-03-06","value":562.61},{"time":"2026-03-09","value":565.14},{"time":"2026-03-10","value":566.33},{"time":"2026-03-11","value":566.43},{"time":"2026-03-12","value":563.16},{"time":"2026-03-13","value":559.82},{"time":"2026-03-16","value":555.22},{"time":"2026-03-17","value":551.46},{"time":"2026-03-18","value":548.06},{"time":"2026-03-19","value":545.81},{"time":"2026-03-20","value":543.98},{"time":"2026-03-23","value":543.17},{"time":"2026-03-24","value":545.28},{"time":"2026-03-25","value":544.91},{"time":"2026-03-26","value":544.98},{"time":"2026-03-27","value":545.46},{"time":"2026-03-30","value":545.83},{"time":"2026-03-31","value":547.28},{"time":"2026-04-01","value":550.08},{"time":"2026-04-02","value":550.25},{"time":"2026-04-06","value":550.43},{"time":"2026-04-07","value":552.19},{"time":"2026-04-08","value":548.46},{"time":"2026-04-09","value":543.72},{"time":"2026-04-10","value":542.18},{"time":"2026-04-13","value":541.46},{"time":"2026-04-14","value":541.98},{"time":"2026-04-15","value":542.29},{"time":"2026-04-16","value":543.28},{"time":"2026-04-17","value":544.86},{"time":"2026-04-20","value":547.98},{"time":"2026-04-21","value":549.76},{"time":"2026-04-22","value":549.66},{"time":"2026-04-23","value":550.47},{"time":"2026-04-24","value":548.23},{"time":"2026-04-27","value":548.66},{"time":"2026-04-28","value":550.76},{"time":"2026-04-29","value":550.12},{"time":"2026-04-30","value":551.64},{"time":"2026-05-01","value":551.81},{"time":"2026-05-04","value":552.16},{"time":"2026-05-05","value":552.14},{"time":"2026-05-06","value":553.08},{"time":"2026-05-07","value":555.57},{"time":"2026-05-08","value":556.06},{"time":"2026-05-11","value":557.31},{"time":"2026-05-12","value":557.78},{"time":"2026-05-13","value":558.05},{"time":"2026-05-14","value":557.49},{"time":"2026-05-15","value":555.19},{"time":"2026-05-18","value":554.18},{"time":"2026-05-19","value":551.7},{"time":"2026-05-20","value":549.86},{"time":"2026-05-21","value":541.25},{"time":"2026-05-22","value":534.07},{"time":"2026-05-26","value":527.61},{"time":"2026-05-27","value":522.26},{"time":"2026-05-28","value":519.56},{"time":"2026-05-29","value":517.64},{"time":"2026-06-01","value":515.55},{"time":"2026-06-02","value":515.52},{"time":"2026-06-03","value":514.94},{"time":"2026-06-04","value":514.93},{"time":"2026-06-05","value":514.81},{"time":"2026-06-08","value":514.81},{"time":"2026-06-09","value":515.38},{"time":"2026-06-10","value":515.91},{"time":"2026-06-11","value":516.21},{"time":"2026-06-12","value":516.11},{"time":"2026-06-15","value":516.19},{"time":"2026-06-16","value":515.78},{"time":"2026-06-17","value":515.67},{"time":"2026-06-18","value":515.6},{"time":"2026-06-22","value":519.18},{"time":"2026-06-23","value":524.75},{"time":"2026-06-24","value":530.9},{"time":"2026-06-25","value":534.26},{"time":"2026-06-26","value":539.77},{"time":"2026-06-29","value":544.24},{"time":"2026-06-30","value":549.04},{"time":"2026-07-01","value":548.78},{"time":"2026-07-02","value":548.82},{"time":"2026-07-06","value":547.65},{"time":"2026-07-07","value":549.16},{"time":"2026-07-08","value":551.9},{"time":"2026-07-09","value":553.92},{"time":"2026-07-10","value":559.94}]}}}