{"ticker":"DE","market":"US","advanced":{"ichimoku":{"tenkan":656.15,"kijun":655.41,"senkou_a":655.78,"senkou_b":667.62,"chikou_ref_close":667.26,"current_close":663.31,"cloud_top":667.62,"cloud_bottom":655.78,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":10,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.775,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":679.52,"bb_lower":616.7,"kc_upper":676.77,"kc_lower":619.44},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.86,"close_position":0.98},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.06,"close_position":0.43},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.77,"close_position":0.43},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.06,"close_position":0.96},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.45,"close_position":0.14}],"avwap":{"vwap":589.21,"anchor_date":"2025-12-10","anchor_type":"52w_low","bars_from_anchor":228,"current_close":663.31,"price_vs_vwap":"ABOVE","deviation_pct":12.58},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":698.1257,"high":698.1257,"low":679.4386,"close":689.5545,"bullish":false},{"date":"2026-09-28","open":693.8401,"high":693.8401,"low":680.2367,"close":685.7436,"bullish":false},{"date":"2026-09-29","open":689.7919,"high":689.7919,"low":675.8273,"close":681.7532,"bullish":false},{"date":"2026-09-30","open":685.7725,"high":685.7725,"low":668.57,"close":675.1975,"bullish":false},{"date":"2026-10-01","open":680.485,"high":680.485,"low":644.06,"close":660.8125,"bullish":false},{"date":"2026-10-02","open":670.6488,"high":689.69,"low":668.61,"close":679.1875,"bullish":true},{"date":"2026-10-05","open":674.9181,"high":690.35,"low":674.9181,"close":684.435,"bullish":true},{"date":"2026-10-06","open":679.6766,"high":692.83,"low":679.6766,"close":684.96,"bullish":true},{"date":"2026-10-07","open":682.3183,"high":682.3183,"low":644.08,"close":664.9,"bullish":false},{"date":"2026-10-08","open":673.6091,"high":673.6091,"low":638.15,"close":649.175,"bullish":false},{"date":"2026-10-09","open":661.3921,"high":661.3921,"low":619.95,"close":637.6875,"bullish":false},{"date":"2026-10-12","open":649.5398,"high":649.5398,"low":618.0,"close":626.4225,"bullish":false},{"date":"2026-10-13","open":637.9811,"high":650.61,"low":632.0,"close":641.1525,"bullish":true},{"date":"2026-10-14","open":639.5668,"high":653.59,"low":639.5668,"close":647.8625,"bullish":true},{"date":"2026-10-15","open":643.7147,"high":660.39,"low":643.7147,"close":653.2875,"bullish":true},{"date":"2026-10-16","open":648.5011,"high":655.15,"low":636.49,"close":646.52,"bullish":false},{"date":"2026-10-19","open":647.5105,"high":647.5105,"low":626.44,"close":635.3325,"bullish":false},{"date":"2026-10-20","open":641.4215,"high":641.4215,"low":625.97,"close":631.4725,"bullish":false},{"date":"2026-10-21","open":636.447,"high":637.29,"low":626.77,"close":633.4325,"bullish":false},{"date":"2026-10-22","open":634.9398,"high":644.75,"low":626.78,"close":636.595,"bullish":true},{"date":"2026-10-23","open":635.7674,"high":646.2,"low":633.06,"close":641.79,"bullish":true},{"date":"2026-10-26","open":638.7787,"high":650.0,"low":625.81,"close":641.245,"bullish":true},{"date":"2026-10-27","open":640.0118,"high":654.91,"low":636.01,"close":644.3975,"bullish":true},{"date":"2026-10-28","open":642.2047,"high":644.41,"low":637.85,"close":641.65,"bullish":false},{"date":"2026-10-29","open":641.9273,"high":664.02,"low":625.24,"close":644.7725,"bullish":true},{"date":"2026-10-30","open":643.3499,"high":675.88,"low":643.3499,"close":667.96,"bullish":true},{"date":"2026-11-02","open":655.655,"high":679.23,"low":655.655,"close":668.79,"bullish":true},{"date":"2026-11-03","open":662.2225,"high":674.16,"low":659.46,"close":667.36,"bullish":true},{"date":"2026-11-04","open":664.7912,"high":677.32,"low":656.99,"close":671.4525,"bullish":true},{"date":"2026-11-05","open":668.1219,"high":687.07,"low":659.35,"close":672.4975,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":486.46},{"time":"2025-12-04","value":487.15},{"time":"2025-12-05","value":487.14},{"time":"2025-12-08","value":487.25},{"time":"2025-12-09","value":487.8},{"time":"2025-12-10","value":487.62},{"time":"2025-12-11","value":487.22},{"time":"2025-12-12","value":488.24},{"time":"2025-12-15","value":489.61},{"time":"2025-12-16","value":490.48},{"time":"2025-12-17","value":490.85},{"time":"2025-12-18","value":490.85},{"time":"2025-12-19","value":490.81},{"time":"2025-12-22","value":489.63},{"time":"2025-12-23","value":488.36},{"time":"2025-12-24","value":483.73},{"time":"2025-12-26","value":483.73},{"time":"2025-12-29","value":483.52},{"time":"2025-12-30","value":483.49},{"time":"2025-12-31","value":483.55},{"time":"2026-01-02","value":482.59},{"time":"2026-01-05","value":481.28},{"time":"2026-01-06","value":483.4},{"time":"2026-01-07","value":483.67},{"time":"2026-01-08","value":489.46},{"time":"2026-01-09","value":491.2},{"time":"2026-01-12","value":493.19},{"time":"2026-01-13","value":496.31},{"time":"2026-01-14","value":502.15},{"time":"2026-01-15","value":508.14},{"time":"2026-01-16","value":513.39},{"time":"2026-01-20","value":516.91},{"time":"2026-01-21","value":524.53},{"time":"2026-01-22","value":529.22},{"time":"2026-01-23","value":531.57},{"time":"2026-01-26","value":533.77},{"time":"2026-01-27","value":535.88},{"time":"2026-01-28","value":538.41},{"time":"2026-01-29","value":541.01},{"time":"2026-01-30","value":541.9},{"time":"2026-02-02","value":542.53},{"time":"2026-02-03","value":544.16},{"time":"2026-02-04","value":553.46},{"time":"2026-02-05","value":558.63},{"time":"2026-02-06","value":569.79},{"time":"2026-02-09","value":578.27},{"time":"2026-02-10","value":587.02},{"time":"2026-02-11","value":599.7},{"time":"2026-02-12","value":607.26},{"time":"2026-02-13","value":614.7},{"time":"2026-02-17","value":620.46},{"time":"2026-02-18","value":623.36},{"time":"2026-02-19","value":642.33},{"time":"2026-02-20","value":657.4},{"time":"2026-02-23","value":665.61},{"time":"2026-02-24","value":671.62},{"time":"2026-02-25","value":672.89},{"time":"2026-02-26","value":672.91},{"time":"2026-02-27","value":673.38},{"time":"2026-03-02","value":671.95},{"time":"2026-03-03","value":667.87},{"time":"2026-03-04","value":663.71},{"time":"2026-03-05","value":661.79},{"time":"2026-03-06","value":659.38},{"time":"2026-03-09","value":658.48},{"time":"2026-03-10","value":657.99},{"time":"2026-03-11","value":657.96},{"time":"2026-03-12","value":658.56},{"time":"2026-03-13","value":659.84},{"time":"2026-03-16","value":661.41},{"time":"2026-03-17","value":662.53},{"time":"2026-03-18","value":663.71},{"time":"2026-03-19","value":656.59},{"time":"2026-03-20","value":648.22},{"time":"2026-03-23","value":641.3},{"time":"2026-03-24","value":633.1},{"time":"2026-03-25","value":628.94},{"time":"2026-03-26","value":625.07},{"time":"2026-03-27","value":618.34},{"time":"2026-03-30","value":610.49},{"time":"2026-03-31","value":603.66},{"time":"2026-04-01","value":596.73},{"time":"2026-04-02","value":595.24},{"time":"2026-04-06","value":593.77},{"time":"2026-04-07","value":589.85},{"time":"2026-04-08","value":595.4},{"time":"2026-04-09","value":602.68},{"time":"2026-04-10","value":606.3},{"time":"2026-04-13","value":609.72},{"time":"2026-04-14","value":611.72},{"time":"2026-04-15","value":611.82},{"time":"2026-04-16","value":612.3},{"time":"2026-04-17","value":613.17},{"time":"2026-04-20","value":613.68},{"time":"2026-04-21","value":613.89},{"time":"2026-04-22","value":613.85},{"time":"2026-04-23","value":614.6},{"time":"2026-04-24","value":615.16},{"time":"2026-04-27","value":615.0},{"time":"2026-04-28","value":613.9},{"time":"2026-04-29","value":614.21},{"time":"2026-04-30","value":614.6},{"time":"2026-05-01","value":614.59},{"time":"2026-05-04","value":614.56},{"time":"2026-05-05","value":614.56},{"time":"2026-05-06","value":611.86},{"time":"2026-05-07","value":605.66},{"time":"2026-05-08","value":602.16},{"time":"2026-05-11","value":599.5},{"time":"2026-05-12","value":598.34},{"time":"2026-05-13","value":598.47},{"time":"2026-05-14","value":598.08},{"time":"2026-05-15","value":597.53},{"time":"2026-05-18","value":595.54},{"time":"2026-05-19","value":595.11},{"time":"2026-05-20","value":595.01},{"time":"2026-05-21","value":597.56},{"time":"2026-05-22","value":601.4},{"time":"2026-05-26","value":604.0},{"time":"2026-05-27","value":605.91},{"time":"2026-05-28","value":606.51},{"time":"2026-05-29","value":603.68},{"time":"2026-06-01","value":602.3},{"time":"2026-06-02","value":602.42},{"time":"2026-06-03","value":604.24},{"time":"2026-06-04","value":604.26},{"time":"2026-06-05","value":604.67},{"time":"2026-06-08","value":604.55},{"time":"2026-06-09","value":602.84},{"time":"2026-06-10","value":599.42},{"time":"2026-06-11","value":597.92},{"time":"2026-06-12","value":598.3},{"time":"2026-06-15","value":599.59},{"time":"2026-06-16","value":602.06},{"time":"2026-06-17","value":605.2},{"time":"2026-06-18","value":608.13},{"time":"2026-06-22","value":611.25},{"time":"2026-06-23","value":611.94},{"time":"2026-06-24","value":612.93},{"time":"2026-06-25","value":619.67},{"time":"2026-06-26","value":621.56},{"time":"2026-06-29","value":625.5},{"time":"2026-06-30","value":630.02},{"time":"2026-07-01","value":635.26},{"time":"2026-07-02","value":638.65},{"time":"2026-07-06","value":644.31},{"time":"2026-07-07","value":644.97},{"time":"2026-07-08","value":644.69},{"time":"2026-07-09","value":644.38},{"time":"2026-07-10","value":642.04},{"time":"2026-07-13","value":640.56},{"time":"2026-07-14","value":639.98},{"time":"2026-07-15","value":638.92},{"time":"2026-07-16","value":638.59},{"time":"2026-07-17","value":638.35},{"time":"2026-07-20","value":638.44},{"time":"2026-07-21","value":638.68},{"time":"2026-07-22","value":638.96},{"time":"2026-07-23","value":639.46},{"time":"2026-07-24","value":639.28},{"time":"2026-07-27","value":640.93},{"time":"2026-07-28","value":643.82},{"time":"2026-07-29","value":640.51},{"time":"2026-07-30","value":637.69},{"time":"2026-07-31","value":635.67},{"time":"2026-08-03","value":630.66},{"time":"2026-08-04","value":632.16},{"time":"2026-08-05","value":633.12},{"time":"2026-08-06","value":634.28},{"time":"2026-08-07","value":635.77},{"time":"2026-08-10","value":635.55},{"time":"2026-08-11","value":635.68},{"time":"2026-08-12","value":636.16},{"time":"2026-08-13","value":636.35},{"time":"2026-08-14","value":636.21},{"time":"2026-08-17","value":634.76},{"time":"2026-08-18","value":634.47},{"time":"2026-08-19","value":636.91},{"time":"2026-08-20","value":637.82},{"time":"2026-08-21","value":642.33},{"time":"2026-08-24","value":647.07},{"time":"2026-08-25","value":645.38},{"time":"2026-08-26","value":647.88},{"time":"2026-08-27","value":648.53},{"time":"2026-08-28","value":649.33},{"time":"2026-08-31","value":655.24},{"time":"2026-09-01","value":665.87},{"time":"2026-09-02","value":681.14},{"time":"2026-09-03","value":692.34},{"time":"2026-09-04","value":701.64},{"time":"2026-09-08","value":707.08},{"time":"2026-09-09","value":711.43},{"time":"2026-09-10","value":715.4},{"time":"2026-09-11","value":718.3},{"time":"2026-09-14","value":721.12},{"time":"2026-09-15","value":722.61},{"time":"2026-09-16","value":719.45},{"time":"2026-09-17","value":713.59},{"time":"2026-09-18","value":713.15},{"time":"2026-09-21","value":714.64},{"time":"2026-09-22","value":718.62},{"time":"2026-09-23","value":721.2},{"time":"2026-09-24","value":720.66},{"time":"2026-09-25","value":715.26},{"time":"2026-09-28","value":708.19},{"time":"2026-09-29","value":705.09},{"time":"2026-09-30","value":705.3},{"time":"2026-10-01","value":704.45},{"time":"2026-10-02","value":703.77},{"time":"2026-10-05","value":702.86},{"time":"2026-10-06","value":702.98},{"time":"2026-10-07","value":704.96},{"time":"2026-10-08","value":707.14},{"time":"2026-10-09","value":715.57},{"time":"2026-10-12","value":718.29},{"time":"2026-10-13","value":718.02},{"time":"2026-10-14","value":718.33},{"time":"2026-10-15","value":717.42},{"time":"2026-10-16","value":716.91},{"time":"2026-10-19","value":717.22},{"time":"2026-10-20","value":713.19},{"time":"2026-10-21","value":706.27},{"time":"2026-10-22","value":701.47},{"time":"2026-10-23","value":696.95},{"time":"2026-10-26","value":692.0},{"time":"2026-10-27","value":688.41},{"time":"2026-10-28","value":685.77},{"time":"2026-10-29","value":684.79},{"time":"2026-10-30","value":681.94},{"time":"2026-11-02","value":678.65},{"time":"2026-11-03","value":674.5},{"time":"2026-11-04","value":678.25},{"time":"2026-11-05","value":679.52}],"lower":[{"time":"2025-12-03","value":455.45},{"time":"2025-12-04","value":455.69},{"time":"2025-12-05","value":455.67},{"time":"2025-12-08","value":455.42},{"time":"2025-12-09","value":453.72},{"time":"2025-12-10","value":453.01},{"time":"2025-12-11","value":452.93},{"time":"2025-12-12","value":453.04},{"time":"2025-12-15","value":452.84},{"time":"2025-12-16","value":452.9},{"time":"2025-12-17","value":453.24},{"time":"2025-12-18","value":453.26},{"time":"2025-12-19","value":452.73},{"time":"2025-12-22","value":452.08},{"time":"2025-12-23","value":451.28},{"time":"2025-12-24","value":452.88},{"time":"2025-12-26","value":452.78},{"time":"2025-12-29","value":453.56},{"time":"2025-12-30","value":453.77},{"time":"2025-12-31","value":453.52},{"time":"2026-01-02","value":453.15},{"time":"2026-01-05","value":452.94},{"time":"2026-01-06","value":452.07},{"time":"2026-01-07","value":452.83},{"time":"2026-01-08","value":450.97},{"time":"2026-01-09","value":451.3},{"time":"2026-01-12","value":450.93},{"time":"2026-01-13","value":449.44},{"time":"2026-01-14","value":446.16},{"time":"2026-01-15","value":443.27},{"time":"2026-01-16","value":441.5},{"time":"2026-01-20","value":441.47},{"time":"2026-01-21","value":439.86},{"time":"2026-01-22","value":440.65},{"time":"2026-01-23","value":443.24},{"time":"2026-01-26","value":446.08},{"time":"2026-01-27","value":449.11},{"time":"2026-01-28","value":452.18},{"time":"2026-01-29","value":455.71},{"time":"2026-01-30","value":461.01},{"time":"2026-02-02","value":466.87},{"time":"2026-02-03","value":473.07},{"time":"2026-02-04","value":471.83},{"time":"2026-02-05","value":475.64},{"time":"2026-02-06","value":472.66},{"time":"2026-02-09","value":473.85},{"time":"2026-02-10","value":475.29},{"time":"2026-02-11","value":473.84},{"time":"2026-02-12","value":474.81},{"time":"2026-02-13","value":476.09},{"time":"2026-02-17","value":478.91},{"time":"2026-02-18","value":484.4},{"time":"2026-02-19","value":478.58},{"time":"2026-02-20","value":477.4},{"time":"2026-02-23","value":482.33},{"time":"2026-02-24","value":489.03},{"time":"2026-02-25","value":498.11},{"time":"2026-02-26","value":507.46},{"time":"2026-02-27","value":516.88},{"time":"2026-03-02","value":528.52},{"time":"2026-03-03","value":541.23},{"time":"2026-03-04","value":552.23},{"time":"2026-03-05","value":556.48},{"time":"2026-03-06","value":561.27},{"time":"2026-03-09","value":563.79},{"time":"2026-03-10","value":564.98},{"time":"2026-03-11","value":565.08},{"time":"2026-03-12","value":561.82},{"time":"2026-03-13","value":558.49},{"time":"2026-03-16","value":553.9},{"time":"2026-03-17","value":550.15},{"time":"2026-03-18","value":546.76},{"time":"2026-03-19","value":544.51},{"time":"2026-03-20","value":542.69},{"time":"2026-03-23","value":541.88},{"time":"2026-03-24","value":543.98},{"time":"2026-03-25","value":543.61},{"time":"2026-03-26","value":543.68},{"time":"2026-03-27","value":544.16},{"time":"2026-03-30","value":544.54},{"time":"2026-03-31","value":545.97},{"time":"2026-04-01","value":548.77},{"time":"2026-04-02","value":548.94},{"time":"2026-04-06","value":549.12},{"time":"2026-04-07","value":550.88},{"time":"2026-04-08","value":547.15},{"time":"2026-04-09","value":542.43},{"time":"2026-04-10","value":540.89},{"time":"2026-04-13","value":540.17},{"time":"2026-04-14","value":540.68},{"time":"2026-04-15","value":541.0},{"time":"2026-04-16","value":541.99},{"time":"2026-04-17","value":543.56},{"time":"2026-04-20","value":546.68},{"time":"2026-04-21","value":548.45},{"time":"2026-04-22","value":548.35},{"time":"2026-04-23","value":549.16},{"time":"2026-04-24","value":546.92},{"time":"2026-04-27","value":547.35},{"time":"2026-04-28","value":549.45},{"time":"2026-04-29","value":548.81},{"time":"2026-04-30","value":550.33},{"time":"2026-05-01","value":550.49},{"time":"2026-05-04","value":550.85},{"time":"2026-05-05","value":550.82},{"time":"2026-05-06","value":551.77},{"time":"2026-05-07","value":554.24},{"time":"2026-05-08","value":554.74},{"time":"2026-05-11","value":555.98},{"time":"2026-05-12","value":556.45},{"time":"2026-05-13","value":556.72},{"time":"2026-05-14","value":556.17},{"time":"2026-05-15","value":553.87},{"time":"2026-05-18","value":552.86},{"time":"2026-05-19","value":550.39},{"time":"2026-05-20","value":548.55},{"time":"2026-05-21","value":539.97},{"time":"2026-05-22","value":532.8},{"time":"2026-05-26","value":526.36},{"time":"2026-05-27","value":521.02},{"time":"2026-05-28","value":518.33},{"time":"2026-05-29","value":516.41},{"time":"2026-06-01","value":514.32},{"time":"2026-06-02","value":514.29},{"time":"2026-06-03","value":513.71},{"time":"2026-06-04","value":513.7},{"time":"2026-06-05","value":513.58},{"time":"2026-06-08","value":513.59},{"time":"2026-06-09","value":514.16},{"time":"2026-06-10","value":514.68},{"time":"2026-06-11","value":514.98},{"time":"2026-06-12","value":514.89},{"time":"2026-06-15","value":514.96},{"time":"2026-06-16","value":514.55},{"time":"2026-06-17","value":514.44},{"time":"2026-06-18","value":514.37},{"time":"2026-06-22","value":517.95},{"time":"2026-06-23","value":523.5},{"time":"2026-06-24","value":529.64},{"time":"2026-06-25","value":532.99},{"time":"2026-06-26","value":538.48},{"time":"2026-06-29","value":542.95},{"time":"2026-06-30","value":547.73},{"time":"2026-07-01","value":547.47},{"time":"2026-07-02","value":547.52},{"time":"2026-07-06","value":546.35},{"time":"2026-07-07","value":547.85},{"time":"2026-07-08","value":550.58},{"time":"2026-07-09","value":552.6},{"time":"2026-07-10","value":557.76},{"time":"2026-07-13","value":561.08},{"time":"2026-07-14","value":562.5},{"time":"2026-07-15","value":565.11},{"time":"2026-07-16","value":566.95},{"time":"2026-07-17","value":568.22},{"time":"2026-07-20","value":567.95},{"time":"2026-07-21","value":566.7},{"time":"2026-07-22","value":568.11},{"time":"2026-07-23","value":568.69},{"time":"2026-07-24","value":568.78},{"time":"2026-07-27","value":568.46},{"time":"2026-07-28","value":567.04},{"time":"2026-07-29","value":568.02},{"time":"2026-07-30","value":568.04},{"time":"2026-07-31","value":567.2},{"time":"2026-08-03","value":569.2},{"time":"2026-08-04","value":569.07},{"time":"2026-08-05","value":569.64},{"time":"2026-08-06","value":570.66},{"time":"2026-08-07","value":572.56},{"time":"2026-08-10","value":575.14},{"time":"2026-08-11","value":578.36},{"time":"2026-08-12","value":580.9},{"time":"2026-08-13","value":582.05},{"time":"2026-08-14","value":583.35},{"time":"2026-08-17","value":586.18},{"time":"2026-08-18","value":586.66},{"time":"2026-08-19","value":581.56},{"time":"2026-08-20","value":581.73},{"time":"2026-08-21","value":579.15},{"time":"2026-08-24","value":576.77},{"time":"2026-08-25","value":577.54},{"time":"2026-08-26","value":577.4},{"time":"2026-08-27","value":579.05},{"time":"2026-08-28","value":582.02},{"time":"2026-08-31","value":581.08},{"time":"2026-09-01","value":576.31},{"time":"2026-09-02","value":569.65},{"time":"2026-09-03","value":566.39},{"time":"2026-09-04","value":564.34},{"time":"2026-09-08","value":566.03},{"time":"2026-09-09","value":567.59},{"time":"2026-09-10","value":569.42},{"time":"2026-09-11","value":572.85},{"time":"2026-09-14","value":577.27},{"time":"2026-09-15","value":584.18},{"time":"2026-09-16","value":595.39},{"time":"2026-09-17","value":611.72},{"time":"2026-09-18","value":618.46},{"time":"2026-09-21","value":620.68},{"time":"2026-09-22","value":622.14},{"time":"2026-09-23","value":627.42},{"time":"2026-09-24","value":633.99},{"time":"2026-09-25","value":646.15},{"time":"2026-09-28","value":659.13},{"time":"2026-09-29","value":664.78},{"time":"2026-09-30","value":664.28},{"time":"2026-10-01","value":662.19},{"time":"2026-10-02","value":662.29},{"time":"2026-10-05","value":662.23},{"time":"2026-10-06","value":662.48},{"time":"2026-10-07","value":658.63},{"time":"2026-10-08","value":654.07},{"time":"2026-10-09","value":640.33},{"time":"2026-10-12","value":632.88},{"time":"2026-10-13","value":629.91},{"time":"2026-10-14","value":627.85},{"time":"2026-10-15","value":625.43},{"time":"2026-10-16","value":621.89},{"time":"2026-10-19","value":615.97},{"time":"2026-10-20","value":613.07},{"time":"2026-10-21","value":612.86},{"time":"2026-10-22","value":612.7},{"time":"2026-10-23","value":612.96},{"time":"2026-10-26","value":613.23},{"time":"2026-10-27","value":612.9},{"time":"2026-10-28","value":612.44},{"time":"2026-10-29","value":612.7},{"time":"2026-10-30","value":614.4},{"time":"2026-11-02","value":616.23},{"time":"2026-11-03","value":618.68},{"time":"2026-11-04","value":616.9},{"time":"2026-11-05","value":616.7}]}}}