{"ticker":"DECK","market":"US","advanced":{"ichimoku":{"tenkan":85.16,"kijun":84.82,"senkou_a":84.99,"senkou_b":84.45,"chikou_ref_close":79.57,"current_close":87.74,"cloud_top":84.99,"cloud_bottom":84.45,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.83,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":89.44,"bb_lower":79.07,"kc_upper":89.09,"kc_lower":79.42},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.68,"close_position":0.22},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.13,"close_position":0.9},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.0,"close_position":0.56},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.45,"close_position":0.68},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.82,"close_position":0.26}],"avwap":{"vwap":82.92,"anchor_date":"2026-09-30","anchor_type":"52w_low","bars_from_anchor":27,"current_close":87.74,"price_vs_vwap":"ABOVE","deviation_pct":5.81},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":79.2098,"high":79.65,"low":78.25,"close":78.865,"bullish":false},{"date":"2026-09-28","open":79.0374,"high":79.12,"low":77.68,"close":78.3425,"bullish":false},{"date":"2026-09-29","open":78.69,"high":78.7,"low":77.42,"close":78.065,"bullish":false},{"date":"2026-09-30","open":78.3775,"high":78.59,"low":77.2,"close":78.0575,"bullish":false},{"date":"2026-10-01","open":78.2175,"high":79.81,"low":77.94,"close":79.0025,"bullish":true},{"date":"2026-10-02","open":78.61,"high":79.9,"low":78.3,"close":79.205,"bullish":true},{"date":"2026-10-05","open":78.9075,"high":80.31,"low":78.72,"close":79.68,"bullish":true},{"date":"2026-10-06","open":79.2937,"high":82.14,"low":79.2,"close":80.9575,"bullish":true},{"date":"2026-10-07","open":80.1256,"high":81.42,"low":79.15,"close":80.525,"bullish":true},{"date":"2026-10-08","open":80.3253,"high":83.02,"low":79.96,"close":81.42,"bullish":true},{"date":"2026-10-09","open":80.8727,"high":83.38,"low":80.8727,"close":82.68,"bullish":true},{"date":"2026-10-12","open":81.7763,"high":84.35,"low":81.7763,"close":83.435,"bullish":true},{"date":"2026-10-13","open":82.6057,"high":86.25,"low":82.6057,"close":84.7,"bullish":true},{"date":"2026-10-14","open":83.6528,"high":84.24,"low":81.54,"close":83.12,"bullish":false},{"date":"2026-10-15","open":83.3864,"high":87.24,"low":83.3864,"close":85.6375,"bullish":true},{"date":"2026-10-16","open":84.512,"high":87.57,"low":84.512,"close":86.38,"bullish":true},{"date":"2026-10-19","open":85.446,"high":88.4,"low":85.21,"close":86.655,"bullish":true},{"date":"2026-10-20","open":86.0505,"high":87.98,"low":86.0505,"close":87.48,"bullish":true},{"date":"2026-10-21","open":86.7652,"high":86.7652,"low":84.19,"close":85.775,"bullish":false},{"date":"2026-10-22","open":86.2701,"high":87.92,"low":84.21,"close":85.49,"bullish":false},{"date":"2026-10-23","open":85.8801,"high":85.8801,"low":78.12,"close":80.8375,"bullish":false},{"date":"2026-10-26","open":83.3588,"high":83.3588,"low":78.63,"close":80.6925,"bullish":false},{"date":"2026-10-27","open":82.0256,"high":82.0256,"low":78.8,"close":79.9925,"bullish":false},{"date":"2026-10-28","open":81.0091,"high":81.0091,"low":79.18,"close":80.165,"bullish":false},{"date":"2026-10-29","open":80.587,"high":83.15,"low":80.587,"close":82.1325,"bullish":true},{"date":"2026-10-30","open":81.3598,"high":83.54,"low":81.3598,"close":82.5225,"bullish":true},{"date":"2026-11-02","open":81.9411,"high":85.33,"low":81.9411,"close":83.5975,"bullish":true},{"date":"2026-11-03","open":82.7693,"high":85.37,"low":82.44,"close":84.115,"bullish":true},{"date":"2026-11-04","open":83.4422,"high":90.48,"low":83.4422,"close":88.025,"bullish":true},{"date":"2026-11-05","open":85.7336,"high":91.7,"low":85.7336,"close":88.95,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":93.03},{"time":"2025-12-04","value":95.1},{"time":"2025-12-05","value":97.65},{"time":"2025-12-08","value":100.19},{"time":"2025-12-09","value":102.06},{"time":"2025-12-10","value":103.74},{"time":"2025-12-11","value":105.35},{"time":"2025-12-12","value":106.64},{"time":"2025-12-15","value":108.21},{"time":"2025-12-16","value":109.32},{"time":"2025-12-17","value":110.09},{"time":"2025-12-18","value":110.29},{"time":"2025-12-19","value":109.87},{"time":"2025-12-22","value":109.96},{"time":"2025-12-23","value":109.23},{"time":"2025-12-24","value":108.54},{"time":"2025-12-26","value":108.01},{"time":"2025-12-29","value":107.23},{"time":"2025-12-30","value":107.13},{"time":"2025-12-31","value":106.29},{"time":"2026-01-02","value":106.52},{"time":"2026-01-05","value":107.11},{"time":"2026-01-06","value":107.81},{"time":"2026-01-07","value":107.84},{"time":"2026-01-08","value":108.43},{"time":"2026-01-09","value":108.44},{"time":"2026-01-12","value":108.43},{"time":"2026-01-13","value":108.41},{"time":"2026-01-14","value":108.36},{"time":"2026-01-15","value":108.29},{"time":"2026-01-16","value":108.33},{"time":"2026-01-20","value":108.59},{"time":"2026-01-21","value":108.48},{"time":"2026-01-22","value":108.48},{"time":"2026-01-23","value":108.53},{"time":"2026-01-26","value":108.52},{"time":"2026-01-27","value":108.54},{"time":"2026-01-28","value":108.73},{"time":"2026-01-29","value":108.49},{"time":"2026-01-30","value":112.91},{"time":"2026-02-02","value":114.92},{"time":"2026-02-03","value":115.84},{"time":"2026-02-04","value":116.56},{"time":"2026-02-05","value":117.33},{"time":"2026-02-06","value":118.59},{"time":"2026-02-09","value":119.75},{"time":"2026-02-10","value":120.98},{"time":"2026-02-11","value":122.04},{"time":"2026-02-12","value":123.05},{"time":"2026-02-13","value":123.93},{"time":"2026-02-17","value":124.83},{"time":"2026-02-18","value":125.52},{"time":"2026-02-19","value":126.2},{"time":"2026-02-20","value":126.75},{"time":"2026-02-23","value":126.81},{"time":"2026-02-24","value":127.15},{"time":"2026-02-25","value":126.7},{"time":"2026-02-26","value":124.87},{"time":"2026-02-27","value":121.81},{"time":"2026-03-02","value":121.49},{"time":"2026-03-03","value":121.96},{"time":"2026-03-04","value":122.49},{"time":"2026-03-05","value":123.08},{"time":"2026-03-06","value":124.12},{"time":"2026-03-09","value":124.83},{"time":"2026-03-10","value":125.22},{"time":"2026-03-11","value":125.71},{"time":"2026-03-12","value":126.25},{"time":"2026-03-13","value":126.44},{"time":"2026-03-16","value":126.36},{"time":"2026-03-17","value":125.74},{"time":"2026-03-18","value":124.76},{"time":"2026-03-19","value":123.77},{"time":"2026-03-20","value":122.7},{"time":"2026-03-23","value":121.39},{"time":"2026-03-24","value":119.18},{"time":"2026-03-25","value":117.01},{"time":"2026-03-26","value":115.02},{"time":"2026-03-27","value":113.02},{"time":"2026-03-30","value":111.2},{"time":"2026-03-31","value":110.02},{"time":"2026-04-01","value":108.96},{"time":"2026-04-02","value":108.04},{"time":"2026-04-06","value":107.75},{"time":"2026-04-07","value":107.36},{"time":"2026-04-08","value":107.58},{"time":"2026-04-09","value":109.01},{"time":"2026-04-10","value":109.92},{"time":"2026-04-13","value":110.79},{"time":"2026-04-14","value":111.49},{"time":"2026-04-15","value":112.11},{"time":"2026-04-16","value":112.63},{"time":"2026-04-17","value":113.91},{"time":"2026-04-20","value":114.96},{"time":"2026-04-21","value":115.72},{"time":"2026-04-22","value":116.1},{"time":"2026-04-23","value":116.42},{"time":"2026-04-24","value":116.13},{"time":"2026-04-27","value":115.41},{"time":"2026-04-28","value":114.46},{"time":"2026-04-29","value":114.34},{"time":"2026-04-30","value":114.22},{"time":"2026-05-01","value":113.84},{"time":"2026-05-04","value":114.42},{"time":"2026-05-05","value":114.65},{"time":"2026-05-06","value":114.6},{"time":"2026-05-07","value":114.23},{"time":"2026-05-08","value":114.15},{"time":"2026-05-11","value":114.36},{"time":"2026-05-12","value":114.63},{"time":"2026-05-13","value":114.65},{"time":"2026-05-14","value":114.38},{"time":"2026-05-15","value":113.24},{"time":"2026-05-18","value":112.02},{"time":"2026-05-19","value":110.77},{"time":"2026-05-20","value":109.74},{"time":"2026-05-21","value":108.88},{"time":"2026-05-22","value":108.44},{"time":"2026-05-26","value":109.66},{"time":"2026-05-27","value":111.73},{"time":"2026-05-28","value":113.99},{"time":"2026-05-29","value":115.8},{"time":"2026-06-01","value":116.9},{"time":"2026-06-02","value":117.91},{"time":"2026-06-03","value":118.37},{"time":"2026-06-04","value":118.85},{"time":"2026-06-05","value":119.27},{"time":"2026-06-08","value":119.89},{"time":"2026-06-09","value":120.72},{"time":"2026-06-10","value":121.06},{"time":"2026-06-11","value":121.52},{"time":"2026-06-12","value":121.72},{"time":"2026-06-15","value":121.17},{"time":"2026-06-16","value":120.13},{"time":"2026-06-17","value":118.3},{"time":"2026-06-18","value":116.85},{"time":"2026-06-22","value":116.34},{"time":"2026-06-23","value":116.76},{"time":"2026-06-24","value":116.79},{"time":"2026-06-25","value":116.68},{"time":"2026-06-26","value":116.16},{"time":"2026-06-29","value":115.95},{"time":"2026-06-30","value":116.31},{"time":"2026-07-01","value":116.3},{"time":"2026-07-02","value":116.24},{"time":"2026-07-06","value":116.06},{"time":"2026-07-07","value":115.95},{"time":"2026-07-08","value":115.71},{"time":"2026-07-09","value":114.91},{"time":"2026-07-10","value":114.32},{"time":"2026-07-13","value":113.06},{"time":"2026-07-14","value":111.64},{"time":"2026-07-15","value":110.41},{"time":"2026-07-16","value":110.14},{"time":"2026-07-17","value":110.22},{"time":"2026-07-20","value":109.58},{"time":"2026-07-21","value":109.48},{"time":"2026-07-22","value":109.49},{"time":"2026-07-23","value":110.17},{"time":"2026-07-24","value":110.77},{"time":"2026-07-27","value":110.89},{"time":"2026-07-28","value":110.96},{"time":"2026-07-29","value":110.92},{"time":"2026-07-30","value":110.95},{"time":"2026-07-31","value":111.13},{"time":"2026-08-03","value":110.9},{"time":"2026-08-04","value":110.56},{"time":"2026-08-05","value":110.55},{"time":"2026-08-06","value":110.43},{"time":"2026-08-07","value":110.05},{"time":"2026-08-10","value":109.22},{"time":"2026-08-11","value":108.8},{"time":"2026-08-12","value":108.53},{"time":"2026-08-13","value":107.05},{"time":"2026-08-14","value":105.97},{"time":"2026-08-17","value":105.62},{"time":"2026-08-18","value":105.25},{"time":"2026-08-19","value":104.61},{"time":"2026-08-20","value":104.91},{"time":"2026-08-21","value":104.9},{"time":"2026-08-24","value":104.72},{"time":"2026-08-25","value":103.54},{"time":"2026-08-26","value":102.1},{"time":"2026-08-27","value":101.69},{"time":"2026-08-28","value":101.43},{"time":"2026-08-31","value":100.6},{"time":"2026-09-01","value":99.73},{"time":"2026-09-02","value":98.81},{"time":"2026-09-03","value":97.88},{"time":"2026-09-04","value":96.7},{"time":"2026-09-08","value":95.57},{"time":"2026-09-09","value":95.47},{"time":"2026-09-10","value":95.61},{"time":"2026-09-11","value":95.0},{"time":"2026-09-14","value":94.31},{"time":"2026-09-15","value":94.38},{"time":"2026-09-16","value":94.25},{"time":"2026-09-17","value":93.43},{"time":"2026-09-18","value":93.06},{"time":"2026-09-21","value":91.87},{"time":"2026-09-22","value":90.34},{"time":"2026-09-23","value":89.51},{"time":"2026-09-24","value":88.3},{"time":"2026-09-25","value":87.68},{"time":"2026-09-28","value":86.58},{"time":"2026-09-29","value":85.48},{"time":"2026-09-30","value":84.86},{"time":"2026-10-01","value":84.33},{"time":"2026-10-02","value":83.5},{"time":"2026-10-05","value":81.94},{"time":"2026-10-06","value":81.67},{"time":"2026-10-07","value":81.69},{"time":"2026-10-08","value":82.22},{"time":"2026-10-09","value":82.61},{"time":"2026-10-12","value":83.44},{"time":"2026-10-13","value":84.07},{"time":"2026-10-14","value":84.37},{"time":"2026-10-15","value":85.58},{"time":"2026-10-16","value":86.31},{"time":"2026-10-19","value":87.33},{"time":"2026-10-20","value":88.23},{"time":"2026-10-21","value":88.61},{"time":"2026-10-22","value":88.89},{"time":"2026-10-23","value":88.8},{"time":"2026-10-26","value":88.68},{"time":"2026-10-27","value":88.46},{"time":"2026-10-28","value":88.25},{"time":"2026-10-29","value":88.18},{"time":"2026-10-30","value":88.01},{"time":"2026-11-02","value":88.1},{"time":"2026-11-03","value":88.15},{"time":"2026-11-04","value":88.96},{"time":"2026-11-05","value":89.44}],"lower":[{"time":"2025-12-03","value":76.26},{"time":"2025-12-04","value":75.63},{"time":"2025-12-05","value":75.08},{"time":"2025-12-08","value":74.48},{"time":"2025-12-09","value":74.71},{"time":"2025-12-10","value":74.83},{"time":"2025-12-11","value":74.92},{"time":"2025-12-12","value":75.44},{"time":"2025-12-15","value":75.98},{"time":"2025-12-16","value":77.22},{"time":"2025-12-17","value":78.31},{"time":"2025-12-18","value":79.87},{"time":"2025-12-19","value":82.08},{"time":"2025-12-22","value":83.67},{"time":"2025-12-23","value":86.15},{"time":"2025-12-24","value":88.39},{"time":"2025-12-26","value":90.51},{"time":"2025-12-29","value":92.87},{"time":"2025-12-30","value":94.26},{"time":"2025-12-31","value":96.29},{"time":"2026-01-02","value":97.24},{"time":"2026-01-05","value":97.84},{"time":"2026-01-06","value":97.92},{"time":"2026-01-07","value":98.07},{"time":"2026-01-08","value":98.13},{"time":"2026-01-09","value":98.43},{"time":"2026-01-12","value":98.48},{"time":"2026-01-13","value":98.56},{"time":"2026-01-14","value":98.35},{"time":"2026-01-15","value":98.3},{"time":"2026-01-16","value":98.1},{"time":"2026-01-20","value":97.57},{"time":"2026-01-21","value":97.93},{"time":"2026-01-22","value":97.9},{"time":"2026-01-23","value":97.79},{"time":"2026-01-26","value":97.83},{"time":"2026-01-27","value":97.52},{"time":"2026-01-28","value":96.72},{"time":"2026-01-29","value":96.44},{"time":"2026-01-30","value":93.59},{"time":"2026-02-02","value":92.53},{"time":"2026-02-03","value":92.13},{"time":"2026-02-04","value":91.89},{"time":"2026-02-05","value":91.93},{"time":"2026-02-06","value":91.49},{"time":"2026-02-09","value":91.4},{"time":"2026-02-10","value":91.54},{"time":"2026-02-11","value":91.85},{"time":"2026-02-12","value":92.29},{"time":"2026-02-13","value":92.68},{"time":"2026-02-17","value":93.45},{"time":"2026-02-18","value":94.84},{"time":"2026-02-19","value":95.78},{"time":"2026-02-20","value":96.93},{"time":"2026-02-23","value":98.7},{"time":"2026-02-24","value":100.32},{"time":"2026-02-25","value":102.69},{"time":"2026-02-26","value":106.71},{"time":"2026-02-27","value":111.5},{"time":"2026-03-02","value":111.34},{"time":"2026-03-03","value":110.23},{"time":"2026-03-04","value":109.24},{"time":"2026-03-05","value":108.19},{"time":"2026-03-06","value":106.46},{"time":"2026-03-09","value":104.63},{"time":"2026-03-10","value":103.32},{"time":"2026-03-11","value":101.55},{"time":"2026-03-12","value":99.54},{"time":"2026-03-13","value":97.82},{"time":"2026-03-16","value":96.51},{"time":"2026-03-17","value":95.86},{"time":"2026-03-18","value":95.4},{"time":"2026-03-19","value":95.07},{"time":"2026-03-20","value":94.32},{"time":"2026-03-23","value":94.06},{"time":"2026-03-24","value":94.32},{"time":"2026-03-25","value":94.54},{"time":"2026-03-26","value":93.96},{"time":"2026-03-27","value":93.65},{"time":"2026-03-30","value":93.51},{"time":"2026-03-31","value":93.72},{"time":"2026-04-01","value":93.99},{"time":"2026-04-02","value":93.98},{"time":"2026-04-06","value":94.01},{"time":"2026-04-07","value":94.0},{"time":"2026-04-08","value":93.88},{"time":"2026-04-09","value":93.16},{"time":"2026-04-10","value":92.97},{"time":"2026-04-13","value":92.83},{"time":"2026-04-14","value":92.74},{"time":"2026-04-15","value":92.53},{"time":"2026-04-16","value":92.4},{"time":"2026-04-17","value":91.87},{"time":"2026-04-20","value":91.89},{"time":"2026-04-21","value":91.91},{"time":"2026-04-22","value":92.16},{"time":"2026-04-23","value":92.6},{"time":"2026-04-24","value":94.37},{"time":"2026-04-27","value":96.37},{"time":"2026-04-28","value":98.43},{"time":"2026-04-29","value":98.68},{"time":"2026-04-30","value":98.92},{"time":"2026-05-01","value":99.57},{"time":"2026-05-04","value":98.59},{"time":"2026-05-05","value":98.19},{"time":"2026-05-06","value":97.99},{"time":"2026-05-07","value":97.66},{"time":"2026-05-08","value":96.99},{"time":"2026-05-11","value":95.64},{"time":"2026-05-12","value":94.07},{"time":"2026-05-13","value":92.56},{"time":"2026-05-14","value":91.49},{"time":"2026-05-15","value":90.74},{"time":"2026-05-18","value":90.31},{"time":"2026-05-19","value":89.97},{"time":"2026-05-20","value":90.06},{"time":"2026-05-21","value":90.41},{"time":"2026-05-22","value":90.66},{"time":"2026-05-26","value":89.91},{"time":"2026-05-27","value":88.66},{"time":"2026-05-28","value":87.69},{"time":"2026-05-29","value":87.05},{"time":"2026-06-01","value":86.95},{"time":"2026-06-02","value":87.25},{"time":"2026-06-03","value":87.67},{"time":"2026-06-04","value":87.7},{"time":"2026-06-05","value":87.82},{"time":"2026-06-08","value":88.12},{"time":"2026-06-09","value":88.88},{"time":"2026-06-10","value":90.17},{"time":"2026-06-11","value":91.75},{"time":"2026-06-12","value":93.44},{"time":"2026-06-15","value":95.88},{"time":"2026-06-16","value":98.48},{"time":"2026-06-17","value":101.45},{"time":"2026-06-18","value":103.99},{"time":"2026-06-22","value":104.79},{"time":"2026-06-23","value":104.08},{"time":"2026-06-24","value":103.47},{"time":"2026-06-25","value":102.4},{"time":"2026-06-26","value":101.95},{"time":"2026-06-29","value":100.9},{"time":"2026-06-30","value":99.38},{"time":"2026-07-01","value":98.35},{"time":"2026-07-02","value":98.14},{"time":"2026-07-06","value":97.99},{"time":"2026-07-07","value":97.89},{"time":"2026-07-08","value":97.39},{"time":"2026-07-09","value":97.37},{"time":"2026-07-10","value":97.43},{"time":"2026-07-13","value":98.04},{"time":"2026-07-14","value":98.73},{"time":"2026-07-15","value":99.37},{"time":"2026-07-16","value":99.53},{"time":"2026-07-17","value":99.53},{"time":"2026-07-20","value":99.65},{"time":"2026-07-21","value":99.53},{"time":"2026-07-22","value":99.4},{"time":"2026-07-23","value":97.78},{"time":"2026-07-24","value":96.52},{"time":"2026-07-27","value":95.72},{"time":"2026-07-28","value":95.91},{"time":"2026-07-29","value":96.38},{"time":"2026-07-30","value":96.28},{"time":"2026-07-31","value":95.32},{"time":"2026-08-03","value":94.93},{"time":"2026-08-04","value":94.66},{"time":"2026-08-05","value":94.38},{"time":"2026-08-06","value":93.85},{"time":"2026-08-07","value":93.38},{"time":"2026-08-10","value":93.18},{"time":"2026-08-11","value":92.32},{"time":"2026-08-12","value":91.06},{"time":"2026-08-13","value":90.97},{"time":"2026-08-14","value":90.7},{"time":"2026-08-17","value":89.66},{"time":"2026-08-18","value":88.65},{"time":"2026-08-19","value":88.2},{"time":"2026-08-20","value":87.17},{"time":"2026-08-21","value":86.74},{"time":"2026-08-24","value":86.35},{"time":"2026-08-25","value":86.01},{"time":"2026-08-26","value":86.04},{"time":"2026-08-27","value":85.12},{"time":"2026-08-28","value":84.47},{"time":"2026-08-31","value":84.05},{"time":"2026-09-01","value":83.4},{"time":"2026-09-02","value":82.77},{"time":"2026-09-03","value":82.36},{"time":"2026-09-04","value":82.37},{"time":"2026-09-08","value":82.01},{"time":"2026-09-09","value":80.76},{"time":"2026-09-10","value":79.48},{"time":"2026-09-11","value":78.89},{"time":"2026-09-14","value":78.33},{"time":"2026-09-15","value":77.0},{"time":"2026-09-16","value":75.97},{"time":"2026-09-17","value":75.6},{"time":"2026-09-18","value":74.93},{"time":"2026-09-21","value":74.98},{"time":"2026-09-22","value":75.28},{"time":"2026-09-23","value":75.1},{"time":"2026-09-24","value":75.23},{"time":"2026-09-25","value":75.08},{"time":"2026-09-28","value":75.24},{"time":"2026-09-29","value":75.4},{"time":"2026-09-30","value":75.38},{"time":"2026-10-01","value":75.49},{"time":"2026-10-02","value":75.78},{"time":"2026-10-05","value":76.78},{"time":"2026-10-06","value":76.96},{"time":"2026-10-07","value":76.95},{"time":"2026-10-08","value":76.69},{"time":"2026-10-09","value":76.46},{"time":"2026-10-12","value":76.01},{"time":"2026-10-13","value":76.02},{"time":"2026-10-14","value":76.21},{"time":"2026-10-15","value":75.69},{"time":"2026-10-16","value":75.68},{"time":"2026-10-19","value":75.36},{"time":"2026-10-20","value":75.22},{"time":"2026-10-21","value":75.53},{"time":"2026-10-22","value":75.92},{"time":"2026-10-23","value":76.24},{"time":"2026-10-26","value":76.56},{"time":"2026-10-27","value":77.07},{"time":"2026-10-28","value":77.54},{"time":"2026-10-29","value":77.93},{"time":"2026-10-30","value":78.39},{"time":"2026-11-02","value":78.78},{"time":"2026-11-03","value":78.97},{"time":"2026-11-04","value":79.03},{"time":"2026-11-05","value":79.07}]}}}