{"ticker":"DECK","market":"US","advanced":{"ichimoku":{"tenkan":86.52,"kijun":92.46,"senkou_a":89.49,"senkou_b":97.02,"chikou_ref_close":96.88,"current_close":85.81,"cloud_top":97.02,"cloud_bottom":89.49,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":10,"significance":0.26,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.905,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":96.7,"bb_lower":82.37,"kc_upper":93.55,"kc_lower":85.52},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.64,"close_position":0.41},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.3,"close_position":0.22},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.73,"close_position":0.04},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.77,"close_position":0.7},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.9,"close_position":0.93}],"avwap":{"vwap":100.68,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":209,"current_close":85.81,"price_vs_vwap":"BELOW","deviation_pct":-14.77},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":97.9922,"high":100.0,"low":97.7,"close":98.53,"bullish":true},{"date":"2026-07-28","open":98.2611,"high":104.24,"low":98.2611,"close":101.605,"bullish":true},{"date":"2026-07-29","open":99.9331,"high":104.88,"low":99.9331,"close":103.0025,"bullish":true},{"date":"2026-07-30","open":101.4678,"high":102.17,"low":98.02,"close":100.4025,"bullish":false},{"date":"2026-07-31","open":100.9351,"high":100.9351,"low":96.82,"close":98.045,"bullish":false},{"date":"2026-08-03","open":99.4901,"high":101.15,"low":97.89,"close":99.4925,"bullish":true},{"date":"2026-08-04","open":99.4913,"high":101.16,"low":99.49,"close":100.085,"bullish":true},{"date":"2026-08-05","open":99.7881,"high":101.67,"low":99.13,"close":100.1575,"bullish":true},{"date":"2026-08-06","open":99.9728,"high":99.9728,"low":97.74,"close":98.6075,"bullish":false},{"date":"2026-08-07","open":99.2902,"high":99.2902,"low":96.78,"close":97.45,"bullish":false},{"date":"2026-08-10","open":98.3701,"high":98.3701,"low":95.03,"close":97.2075,"bullish":false},{"date":"2026-08-11","open":97.7888,"high":97.7888,"low":93.11,"close":94.4275,"bullish":false},{"date":"2026-08-12","open":96.1081,"high":96.1081,"low":91.08,"close":92.6075,"bullish":false},{"date":"2026-08-13","open":94.3578,"high":94.3578,"low":91.66,"close":92.7875,"bullish":false},{"date":"2026-08-14","open":93.5727,"high":94.33,"low":92.3,"close":93.055,"bullish":false},{"date":"2026-08-17","open":93.3138,"high":93.3138,"low":89.68,"close":91.045,"bullish":false},{"date":"2026-08-18","open":92.1794,"high":92.1794,"low":89.46,"close":90.375,"bullish":false},{"date":"2026-08-19","open":91.2772,"high":92.2,"low":89.98,"close":90.9325,"bullish":false},{"date":"2026-08-20","open":91.1049,"high":91.1049,"low":88.13,"close":89.3875,"bullish":false},{"date":"2026-08-21","open":90.2462,"high":91.68,"low":89.06,"close":90.5375,"bullish":true},{"date":"2026-08-24","open":90.3918,"high":93.09,"low":90.3918,"close":92.0,"bullish":true},{"date":"2026-08-25","open":91.1959,"high":91.1959,"low":88.2,"close":89.0425,"bullish":false},{"date":"2026-08-26","open":90.1192,"high":90.1192,"low":88.38,"close":89.105,"bullish":false},{"date":"2026-08-27","open":89.6121,"high":89.6121,"low":86.11,"close":87.77,"bullish":false},{"date":"2026-08-28","open":88.6911,"high":88.6911,"low":86.52,"close":87.53,"bullish":false},{"date":"2026-08-31","open":88.1105,"high":88.1105,"low":86.48,"close":87.2825,"bullish":false},{"date":"2026-09-01","open":87.6965,"high":87.6965,"low":83.93,"close":85.445,"bullish":false},{"date":"2026-09-02","open":86.5708,"high":86.5708,"low":83.7,"close":84.33,"bullish":false},{"date":"2026-09-03","open":85.4504,"high":85.4504,"low":83.25,"close":84.195,"bullish":false},{"date":"2026-09-04","open":84.8227,"high":85.95,"low":83.87,"close":84.875,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":125.21},{"time":"2025-10-03","value":124.39},{"time":"2025-10-06","value":123.99},{"time":"2025-10-07","value":124.07},{"time":"2025-10-08","value":123.75},{"time":"2025-10-09","value":122.9},{"time":"2025-10-10","value":122.02},{"time":"2025-10-13","value":120.44},{"time":"2025-10-14","value":118.46},{"time":"2025-10-15","value":116.25},{"time":"2025-10-16","value":114.35},{"time":"2025-10-17","value":112.54},{"time":"2025-10-20","value":110.56},{"time":"2025-10-21","value":108.7},{"time":"2025-10-22","value":106.53},{"time":"2025-10-23","value":105.93},{"time":"2025-10-24","value":107.36},{"time":"2025-10-27","value":107.57},{"time":"2025-10-28","value":108.23},{"time":"2025-10-29","value":109.21},{"time":"2025-10-30","value":109.84},{"time":"2025-10-31","value":109.92},{"time":"2025-11-03","value":109.81},{"time":"2025-11-04","value":110.1},{"time":"2025-11-05","value":109.4},{"time":"2025-11-06","value":109.04},{"time":"2025-11-07","value":108.79},{"time":"2025-11-10","value":108.12},{"time":"2025-11-11","value":106.99},{"time":"2025-11-12","value":106.14},{"time":"2025-11-13","value":104.75},{"time":"2025-11-14","value":103.01},{"time":"2025-11-17","value":100.94},{"time":"2025-11-18","value":97.64},{"time":"2025-11-19","value":94.29},{"time":"2025-11-20","value":88.45},{"time":"2025-11-21","value":88.13},{"time":"2025-11-24","value":86.37},{"time":"2025-11-25","value":85.75},{"time":"2025-11-26","value":86.51},{"time":"2025-11-28","value":87.49},{"time":"2025-12-01","value":89.52},{"time":"2025-12-02","value":91.01},{"time":"2025-12-03","value":93.03},{"time":"2025-12-04","value":95.1},{"time":"2025-12-05","value":97.65},{"time":"2025-12-08","value":100.19},{"time":"2025-12-09","value":102.06},{"time":"2025-12-10","value":103.74},{"time":"2025-12-11","value":105.35},{"time":"2025-12-12","value":106.64},{"time":"2025-12-15","value":108.21},{"time":"2025-12-16","value":109.32},{"time":"2025-12-17","value":110.09},{"time":"2025-12-18","value":110.29},{"time":"2025-12-19","value":109.87},{"time":"2025-12-22","value":109.96},{"time":"2025-12-23","value":109.23},{"time":"2025-12-24","value":108.54},{"time":"2025-12-26","value":108.01},{"time":"2025-12-29","value":107.23},{"time":"2025-12-30","value":107.13},{"time":"2025-12-31","value":106.29},{"time":"2026-01-02","value":106.52},{"time":"2026-01-05","value":107.11},{"time":"2026-01-06","value":107.81},{"time":"2026-01-07","value":107.84},{"time":"2026-01-08","value":108.43},{"time":"2026-01-09","value":108.44},{"time":"2026-01-12","value":108.43},{"time":"2026-01-13","value":108.41},{"time":"2026-01-14","value":108.36},{"time":"2026-01-15","value":108.29},{"time":"2026-01-16","value":108.33},{"time":"2026-01-20","value":108.59},{"time":"2026-01-21","value":108.48},{"time":"2026-01-22","value":108.48},{"time":"2026-01-23","value":108.53},{"time":"2026-01-26","value":108.52},{"time":"2026-01-27","value":108.54},{"time":"2026-01-28","value":108.73},{"time":"2026-01-29","value":108.49},{"time":"2026-01-30","value":112.91},{"time":"2026-02-02","value":114.92},{"time":"2026-02-03","value":115.84},{"time":"2026-02-04","value":116.56},{"time":"2026-02-05","value":117.33},{"time":"2026-02-06","value":118.59},{"time":"2026-02-09","value":119.75},{"time":"2026-02-10","value":120.98},{"time":"2026-02-11","value":122.04},{"time":"2026-02-12","value":123.05},{"time":"2026-02-13","value":123.93},{"time":"2026-02-17","value":124.83},{"time":"2026-02-18","value":125.52},{"time":"2026-02-19","value":126.2},{"time":"2026-02-20","value":126.75},{"time":"2026-02-23","value":126.81},{"time":"2026-02-24","value":127.15},{"time":"2026-02-25","value":126.7},{"time":"2026-02-26","value":124.87},{"time":"2026-02-27","value":121.81},{"time":"2026-03-02","value":121.49},{"time":"2026-03-03","value":121.96},{"time":"2026-03-04","value":122.49},{"time":"2026-03-05","value":123.08},{"time":"2026-03-06","value":124.12},{"time":"2026-03-09","value":124.83},{"time":"2026-03-10","value":125.22},{"time":"2026-03-11","value":125.71},{"time":"2026-03-12","value":126.25},{"time":"2026-03-13","value":126.44},{"time":"2026-03-16","value":126.36},{"time":"2026-03-17","value":125.74},{"time":"2026-03-18","value":124.76},{"time":"2026-03-19","value":123.77},{"time":"2026-03-20","value":122.7},{"time":"2026-03-23","value":121.39},{"time":"2026-03-24","value":119.18},{"time":"2026-03-25","value":117.01},{"time":"2026-03-26","value":115.02},{"time":"2026-03-27","value":113.02},{"time":"2026-03-30","value":111.2},{"time":"2026-03-31","value":110.02},{"time":"2026-04-01","value":108.96},{"time":"2026-04-02","value":108.04},{"time":"2026-04-06","value":107.75},{"time":"2026-04-07","value":107.36},{"time":"2026-04-08","value":107.58},{"time":"2026-04-09","value":109.01},{"time":"2026-04-10","value":109.92},{"time":"2026-04-13","value":110.79},{"time":"2026-04-14","value":111.49},{"time":"2026-04-15","value":112.11},{"time":"2026-04-16","value":112.63},{"time":"2026-04-17","value":113.91},{"time":"2026-04-20","value":114.96},{"time":"2026-04-21","value":115.72},{"time":"2026-04-22","value":116.1},{"time":"2026-04-23","value":116.42},{"time":"2026-04-24","value":116.13},{"time":"2026-04-27","value":115.41},{"time":"2026-04-28","value":114.46},{"time":"2026-04-29","value":114.34},{"time":"2026-04-30","value":114.22},{"time":"2026-05-01","value":113.84},{"time":"2026-05-04","value":114.42},{"time":"2026-05-05","value":114.65},{"time":"2026-05-06","value":114.6},{"time":"2026-05-07","value":114.23},{"time":"2026-05-08","value":114.15},{"time":"2026-05-11","value":114.36},{"time":"2026-05-12","value":114.63},{"time":"2026-05-13","value":114.65},{"time":"2026-05-14","value":114.38},{"time":"2026-05-15","value":113.24},{"time":"2026-05-18","value":112.02},{"time":"2026-05-19","value":110.77},{"time":"2026-05-20","value":109.74},{"time":"2026-05-21","value":108.88},{"time":"2026-05-22","value":108.44},{"time":"2026-05-26","value":109.66},{"time":"2026-05-27","value":111.73},{"time":"2026-05-28","value":113.99},{"time":"2026-05-29","value":115.8},{"time":"2026-06-01","value":116.9},{"time":"2026-06-02","value":117.91},{"time":"2026-06-03","value":118.37},{"time":"2026-06-04","value":118.85},{"time":"2026-06-05","value":119.27},{"time":"2026-06-08","value":119.89},{"time":"2026-06-09","value":120.72},{"time":"2026-06-10","value":121.06},{"time":"2026-06-11","value":121.52},{"time":"2026-06-12","value":121.72},{"time":"2026-06-15","value":121.17},{"time":"2026-06-16","value":120.13},{"time":"2026-06-17","value":118.3},{"time":"2026-06-18","value":116.85},{"time":"2026-06-22","value":116.34},{"time":"2026-06-23","value":116.76},{"time":"2026-06-24","value":116.79},{"time":"2026-06-25","value":116.68},{"time":"2026-06-26","value":116.16},{"time":"2026-06-29","value":115.95},{"time":"2026-06-30","value":116.31},{"time":"2026-07-01","value":116.3},{"time":"2026-07-02","value":116.24},{"time":"2026-07-06","value":116.06},{"time":"2026-07-07","value":115.95},{"time":"2026-07-08","value":115.71},{"time":"2026-07-09","value":114.91},{"time":"2026-07-10","value":114.32},{"time":"2026-07-13","value":113.06},{"time":"2026-07-14","value":111.64},{"time":"2026-07-15","value":110.41},{"time":"2026-07-16","value":110.14},{"time":"2026-07-17","value":110.22},{"time":"2026-07-20","value":109.58},{"time":"2026-07-21","value":109.48},{"time":"2026-07-22","value":109.49},{"time":"2026-07-23","value":110.17},{"time":"2026-07-24","value":110.77},{"time":"2026-07-27","value":110.89},{"time":"2026-07-28","value":110.96},{"time":"2026-07-29","value":110.92},{"time":"2026-07-30","value":110.95},{"time":"2026-07-31","value":111.13},{"time":"2026-08-03","value":110.9},{"time":"2026-08-04","value":110.56},{"time":"2026-08-05","value":110.55},{"time":"2026-08-06","value":110.43},{"time":"2026-08-07","value":110.05},{"time":"2026-08-10","value":109.22},{"time":"2026-08-11","value":108.8},{"time":"2026-08-12","value":108.53},{"time":"2026-08-13","value":107.05},{"time":"2026-08-14","value":105.97},{"time":"2026-08-17","value":105.62},{"time":"2026-08-18","value":105.25},{"time":"2026-08-19","value":104.61},{"time":"2026-08-20","value":104.91},{"time":"2026-08-21","value":104.9},{"time":"2026-08-24","value":104.72},{"time":"2026-08-25","value":103.54},{"time":"2026-08-26","value":102.1},{"time":"2026-08-27","value":101.69},{"time":"2026-08-28","value":101.43},{"time":"2026-08-31","value":100.6},{"time":"2026-09-01","value":99.73},{"time":"2026-09-02","value":98.81},{"time":"2026-09-03","value":97.88},{"time":"2026-09-04","value":96.7}],"lower":[{"time":"2025-10-02","value":99.43},{"time":"2025-10-03","value":98.52},{"time":"2025-10-06","value":97.41},{"time":"2025-10-07","value":95.58},{"time":"2025-10-08","value":94.65},{"time":"2025-10-09","value":93.6},{"time":"2025-10-10","value":92.14},{"time":"2025-10-13","value":91.68},{"time":"2025-10-14","value":91.71},{"time":"2025-10-15","value":91.71},{"time":"2025-10-16","value":91.97},{"time":"2025-10-17","value":92.38},{"time":"2025-10-20","value":93.06},{"time":"2025-10-21","value":94.0},{"time":"2025-10-22","value":95.14},{"time":"2025-10-23","value":95.41},{"time":"2025-10-24","value":92.11},{"time":"2025-10-27","value":90.62},{"time":"2025-10-28","value":88.58},{"time":"2025-10-29","value":85.86},{"time":"2025-10-30","value":82.94},{"time":"2025-10-31","value":80.71},{"time":"2025-11-03","value":78.72},{"time":"2025-11-04","value":76.59},{"time":"2025-11-05","value":75.31},{"time":"2025-11-06","value":73.77},{"time":"2025-11-07","value":72.69},{"time":"2025-11-10","value":71.51},{"time":"2025-11-11","value":70.99},{"time":"2025-11-12","value":70.63},{"time":"2025-11-13","value":70.43},{"time":"2025-11-14","value":70.47},{"time":"2025-11-17","value":70.59},{"time":"2025-11-18","value":71.96},{"time":"2025-11-19","value":73.53},{"time":"2025-11-20","value":77.27},{"time":"2025-11-21","value":77.4},{"time":"2025-11-24","value":78.43},{"time":"2025-11-25","value":78.83},{"time":"2025-11-26","value":78.41},{"time":"2025-11-28","value":78.14},{"time":"2025-12-01","value":77.17},{"time":"2025-12-02","value":76.74},{"time":"2025-12-03","value":76.26},{"time":"2025-12-04","value":75.63},{"time":"2025-12-05","value":75.08},{"time":"2025-12-08","value":74.48},{"time":"2025-12-09","value":74.71},{"time":"2025-12-10","value":74.83},{"time":"2025-12-11","value":74.92},{"time":"2025-12-12","value":75.44},{"time":"2025-12-15","value":75.98},{"time":"2025-12-16","value":77.22},{"time":"2025-12-17","value":78.31},{"time":"2025-12-18","value":79.87},{"time":"2025-12-19","value":82.08},{"time":"2025-12-22","value":83.67},{"time":"2025-12-23","value":86.15},{"time":"2025-12-24","value":88.39},{"time":"2025-12-26","value":90.51},{"time":"2025-12-29","value":92.87},{"time":"2025-12-30","value":94.26},{"time":"2025-12-31","value":96.29},{"time":"2026-01-02","value":97.24},{"time":"2026-01-05","value":97.84},{"time":"2026-01-06","value":97.92},{"time":"2026-01-07","value":98.07},{"time":"2026-01-08","value":98.13},{"time":"2026-01-09","value":98.43},{"time":"2026-01-12","value":98.48},{"time":"2026-01-13","value":98.56},{"time":"2026-01-14","value":98.35},{"time":"2026-01-15","value":98.3},{"time":"2026-01-16","value":98.1},{"time":"2026-01-20","value":97.57},{"time":"2026-01-21","value":97.93},{"time":"2026-01-22","value":97.9},{"time":"2026-01-23","value":97.79},{"time":"2026-01-26","value":97.83},{"time":"2026-01-27","value":97.52},{"time":"2026-01-28","value":96.72},{"time":"2026-01-29","value":96.44},{"time":"2026-01-30","value":93.59},{"time":"2026-02-02","value":92.53},{"time":"2026-02-03","value":92.13},{"time":"2026-02-04","value":91.89},{"time":"2026-02-05","value":91.93},{"time":"2026-02-06","value":91.49},{"time":"2026-02-09","value":91.4},{"time":"2026-02-10","value":91.54},{"time":"2026-02-11","value":91.85},{"time":"2026-02-12","value":92.29},{"time":"2026-02-13","value":92.68},{"time":"2026-02-17","value":93.45},{"time":"2026-02-18","value":94.84},{"time":"2026-02-19","value":95.78},{"time":"2026-02-20","value":96.93},{"time":"2026-02-23","value":98.7},{"time":"2026-02-24","value":100.32},{"time":"2026-02-25","value":102.69},{"time":"2026-02-26","value":106.71},{"time":"2026-02-27","value":111.5},{"time":"2026-03-02","value":111.34},{"time":"2026-03-03","value":110.23},{"time":"2026-03-04","value":109.24},{"time":"2026-03-05","value":108.19},{"time":"2026-03-06","value":106.46},{"time":"2026-03-09","value":104.63},{"time":"2026-03-10","value":103.32},{"time":"2026-03-11","value":101.55},{"time":"2026-03-12","value":99.54},{"time":"2026-03-13","value":97.82},{"time":"2026-03-16","value":96.51},{"time":"2026-03-17","value":95.86},{"time":"2026-03-18","value":95.4},{"time":"2026-03-19","value":95.07},{"time":"2026-03-20","value":94.32},{"time":"2026-03-23","value":94.06},{"time":"2026-03-24","value":94.32},{"time":"2026-03-25","value":94.54},{"time":"2026-03-26","value":93.96},{"time":"2026-03-27","value":93.65},{"time":"2026-03-30","value":93.51},{"time":"2026-03-31","value":93.72},{"time":"2026-04-01","value":93.99},{"time":"2026-04-02","value":93.98},{"time":"2026-04-06","value":94.01},{"time":"2026-04-07","value":94.0},{"time":"2026-04-08","value":93.88},{"time":"2026-04-09","value":93.16},{"time":"2026-04-10","value":92.97},{"time":"2026-04-13","value":92.83},{"time":"2026-04-14","value":92.74},{"time":"2026-04-15","value":92.53},{"time":"2026-04-16","value":92.4},{"time":"2026-04-17","value":91.87},{"time":"2026-04-20","value":91.89},{"time":"2026-04-21","value":91.91},{"time":"2026-04-22","value":92.16},{"time":"2026-04-23","value":92.6},{"time":"2026-04-24","value":94.37},{"time":"2026-04-27","value":96.37},{"time":"2026-04-28","value":98.43},{"time":"2026-04-29","value":98.68},{"time":"2026-04-30","value":98.92},{"time":"2026-05-01","value":99.57},{"time":"2026-05-04","value":98.59},{"time":"2026-05-05","value":98.19},{"time":"2026-05-06","value":97.99},{"time":"2026-05-07","value":97.66},{"time":"2026-05-08","value":96.99},{"time":"2026-05-11","value":95.64},{"time":"2026-05-12","value":94.07},{"time":"2026-05-13","value":92.56},{"time":"2026-05-14","value":91.49},{"time":"2026-05-15","value":90.74},{"time":"2026-05-18","value":90.31},{"time":"2026-05-19","value":89.97},{"time":"2026-05-20","value":90.06},{"time":"2026-05-21","value":90.41},{"time":"2026-05-22","value":90.66},{"time":"2026-05-26","value":89.91},{"time":"2026-05-27","value":88.66},{"time":"2026-05-28","value":87.69},{"time":"2026-05-29","value":87.05},{"time":"2026-06-01","value":86.95},{"time":"2026-06-02","value":87.25},{"time":"2026-06-03","value":87.67},{"time":"2026-06-04","value":87.7},{"time":"2026-06-05","value":87.82},{"time":"2026-06-08","value":88.12},{"time":"2026-06-09","value":88.88},{"time":"2026-06-10","value":90.17},{"time":"2026-06-11","value":91.75},{"time":"2026-06-12","value":93.44},{"time":"2026-06-15","value":95.88},{"time":"2026-06-16","value":98.48},{"time":"2026-06-17","value":101.45},{"time":"2026-06-18","value":103.99},{"time":"2026-06-22","value":104.79},{"time":"2026-06-23","value":104.08},{"time":"2026-06-24","value":103.47},{"time":"2026-06-25","value":102.4},{"time":"2026-06-26","value":101.95},{"time":"2026-06-29","value":100.9},{"time":"2026-06-30","value":99.38},{"time":"2026-07-01","value":98.35},{"time":"2026-07-02","value":98.14},{"time":"2026-07-06","value":97.99},{"time":"2026-07-07","value":97.89},{"time":"2026-07-08","value":97.39},{"time":"2026-07-09","value":97.37},{"time":"2026-07-10","value":97.43},{"time":"2026-07-13","value":98.04},{"time":"2026-07-14","value":98.73},{"time":"2026-07-15","value":99.37},{"time":"2026-07-16","value":99.53},{"time":"2026-07-17","value":99.53},{"time":"2026-07-20","value":99.65},{"time":"2026-07-21","value":99.53},{"time":"2026-07-22","value":99.4},{"time":"2026-07-23","value":97.78},{"time":"2026-07-24","value":96.52},{"time":"2026-07-27","value":95.72},{"time":"2026-07-28","value":95.91},{"time":"2026-07-29","value":96.38},{"time":"2026-07-30","value":96.28},{"time":"2026-07-31","value":95.32},{"time":"2026-08-03","value":94.93},{"time":"2026-08-04","value":94.66},{"time":"2026-08-05","value":94.38},{"time":"2026-08-06","value":93.85},{"time":"2026-08-07","value":93.38},{"time":"2026-08-10","value":93.18},{"time":"2026-08-11","value":92.32},{"time":"2026-08-12","value":91.06},{"time":"2026-08-13","value":90.97},{"time":"2026-08-14","value":90.7},{"time":"2026-08-17","value":89.66},{"time":"2026-08-18","value":88.65},{"time":"2026-08-19","value":88.2},{"time":"2026-08-20","value":87.17},{"time":"2026-08-21","value":86.74},{"time":"2026-08-24","value":86.35},{"time":"2026-08-25","value":86.01},{"time":"2026-08-26","value":86.04},{"time":"2026-08-27","value":85.12},{"time":"2026-08-28","value":84.47},{"time":"2026-08-31","value":84.05},{"time":"2026-09-01","value":83.4},{"time":"2026-09-02","value":82.77},{"time":"2026-09-03","value":82.36},{"time":"2026-09-04","value":82.37}]}}}