{"ticker":"DG","market":"US","advanced":{"ichimoku":{"tenkan":111.11,"kijun":115.45,"senkou_a":113.28,"senkou_b":130.56,"chikou_ref_close":124.42,"current_close":104.63,"cloud_top":130.56,"cloud_bottom":113.28,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":9,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.21,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.82,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":128.99,"bb_lower":107.78,"kc_upper":124.27,"kc_lower":112.5},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.73,"close_position":0.43},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.72,"close_position":0.57},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.05,"close_position":0.73},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.18,"close_position":0.09},{"date":"2026-05-11","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.25,"spread_ratio":2.29,"close_position":0.11}],"avwap":{"vwap":117.72,"anchor_date":"2025-05-14","anchor_type":"52w_low","bars_from_anchor":249,"current_close":104.63,"price_vs_vwap":"BELOW","deviation_pct":-11.12},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":118.7411,"high":119.1848,"low":116.3881,"close":117.8038,"bullish":false},{"date":"2026-03-31","open":118.2725,"high":119.3341,"low":116.1492,"close":117.9183,"bullish":false},{"date":"2026-04-01","open":118.0954,"high":120.5583,"low":116.5672,"close":118.3986,"bullish":true},{"date":"2026-04-02","open":118.247,"high":119.3043,"low":114.7757,"close":117.2565,"bullish":false},{"date":"2026-04-06","open":117.7517,"high":124.5494,"low":117.7517,"close":121.9517,"bullish":true},{"date":"2026-04-07","open":119.8517,"high":124.33,"low":119.8517,"close":122.445,"bullish":true},{"date":"2026-04-08","open":121.1484,"high":124.45,"low":120.65,"close":122.5225,"bullish":true},{"date":"2026-04-09","open":121.8354,"high":121.93,"low":118.02,"close":120.285,"bullish":false},{"date":"2026-04-10","open":121.0602,"high":121.0602,"low":114.89,"close":117.3625,"bullish":false},{"date":"2026-04-13","open":119.2114,"high":119.95,"low":114.68,"close":117.1975,"bullish":false},{"date":"2026-04-14","open":118.2044,"high":120.56,"low":117.8,"close":119.2125,"bullish":true},{"date":"2026-04-15","open":118.7085,"high":121.75,"low":117.65,"close":120.0775,"bullish":true},{"date":"2026-04-16","open":119.393,"high":125.71,"low":119.393,"close":123.3075,"bullish":true},{"date":"2026-04-17","open":121.3502,"high":127.26,"low":121.3502,"close":125.14,"bullish":true},{"date":"2026-04-20","open":123.2451,"high":127.18,"low":123.2451,"close":126.145,"bullish":true},{"date":"2026-04-21","open":124.6951,"high":126.95,"low":123.69,"close":125.21,"bullish":true},{"date":"2026-04-22","open":124.9525,"high":125.01,"low":121.51,"close":123.6675,"bullish":false},{"date":"2026-04-23","open":124.31,"high":124.31,"low":120.43,"close":122.3125,"bullish":false},{"date":"2026-04-24","open":123.3113,"high":123.3113,"low":119.51,"close":121.21,"bullish":false},{"date":"2026-04-27","open":122.2606,"high":122.2606,"low":116.72,"close":119.1325,"bullish":false},{"date":"2026-04-28","open":120.6966,"high":120.6966,"low":114.25,"close":117.0925,"bullish":false},{"date":"2026-04-29","open":118.8945,"high":118.8945,"low":112.76,"close":114.765,"bullish":false},{"date":"2026-04-30","open":116.8298,"high":116.8298,"low":113.85,"close":115.05,"bullish":false},{"date":"2026-05-01","open":115.9399,"high":116.56,"low":113.4,"close":115.23,"bullish":false},{"date":"2026-05-04","open":115.5849,"high":117.61,"low":113.5,"close":115.0075,"bullish":false},{"date":"2026-05-05","open":115.2962,"high":118.58,"low":115.2962,"close":116.8975,"bullish":true},{"date":"2026-05-06","open":116.0969,"high":117.54,"low":114.81,"close":116.3175,"bullish":true},{"date":"2026-05-07","open":116.2072,"high":117.55,"low":113.56,"close":115.9375,"bullish":false},{"date":"2026-05-08","open":116.0723,"high":117.37,"low":112.91,"close":115.1525,"bullish":false},{"date":"2026-05-11","open":115.6124,"high":115.6124,"low":103.64,"close":108.1025,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":113.59},{"time":"2025-06-09","value":115.33},{"time":"2025-06-10","value":116.23},{"time":"2025-06-11","value":116.52},{"time":"2025-06-12","value":116.55},{"time":"2025-06-13","value":116.91},{"time":"2025-06-16","value":117.36},{"time":"2025-06-17","value":117.98},{"time":"2025-06-18","value":118.53},{"time":"2025-06-20","value":118.84},{"time":"2025-06-23","value":119.48},{"time":"2025-06-24","value":119.82},{"time":"2025-06-25","value":119.94},{"time":"2025-06-26","value":119.46},{"time":"2025-06-27","value":118.62},{"time":"2025-06-30","value":117.05},{"time":"2025-07-01","value":113.11},{"time":"2025-07-02","value":113.48},{"time":"2025-07-03","value":113.55},{"time":"2025-07-07","value":113.99},{"time":"2025-07-08","value":113.98},{"time":"2025-07-09","value":113.97},{"time":"2025-07-10","value":113.89},{"time":"2025-07-11","value":113.85},{"time":"2025-07-14","value":113.95},{"time":"2025-07-15","value":113.88},{"time":"2025-07-16","value":113.87},{"time":"2025-07-17","value":114.27},{"time":"2025-07-18","value":114.42},{"time":"2025-07-21","value":114.95},{"time":"2025-07-22","value":114.86},{"time":"2025-07-23","value":114.94},{"time":"2025-07-24","value":115.18},{"time":"2025-07-25","value":115.38},{"time":"2025-07-28","value":115.55},{"time":"2025-07-29","value":115.46},{"time":"2025-07-30","value":115.26},{"time":"2025-07-31","value":114.95},{"time":"2025-08-01","value":114.56},{"time":"2025-08-04","value":113.75},{"time":"2025-08-05","value":113.52},{"time":"2025-08-06","value":113.68},{"time":"2025-08-07","value":114.34},{"time":"2025-08-08","value":114.98},{"time":"2025-08-11","value":115.01},{"time":"2025-08-12","value":115.36},{"time":"2025-08-13","value":115.89},{"time":"2025-08-14","value":116.39},{"time":"2025-08-15","value":116.58},{"time":"2025-08-18","value":116.7},{"time":"2025-08-19","value":116.87},{"time":"2025-08-20","value":117.28},{"time":"2025-08-21","value":117.34},{"time":"2025-08-22","value":117.34},{"time":"2025-08-25","value":117.1},{"time":"2025-08-26","value":116.87},{"time":"2025-08-27","value":116.33},{"time":"2025-08-28","value":115.34},{"time":"2025-08-29","value":115.3},{"time":"2025-09-02","value":115.33},{"time":"2025-09-03","value":115.43},{"time":"2025-09-04","value":115.61},{"time":"2025-09-05","value":115.31},{"time":"2025-09-08","value":114.8},{"time":"2025-09-09","value":115.19},{"time":"2025-09-10","value":114.89},{"time":"2025-09-11","value":114.44},{"time":"2025-09-12","value":114.19},{"time":"2025-09-15","value":114.1},{"time":"2025-09-16","value":113.99},{"time":"2025-09-17","value":113.56},{"time":"2025-09-18","value":112.57},{"time":"2025-09-19","value":112.37},{"time":"2025-09-22","value":112.03},{"time":"2025-09-23","value":111.36},{"time":"2025-09-24","value":110.92},{"time":"2025-09-25","value":110.33},{"time":"2025-09-26","value":109.53},{"time":"2025-09-29","value":109.19},{"time":"2025-09-30","value":108.38},{"time":"2025-10-01","value":107.95},{"time":"2025-10-02","value":107.46},{"time":"2025-10-03","value":106.73},{"time":"2025-10-06","value":106.26},{"time":"2025-10-07","value":106.62},{"time":"2025-10-08","value":106.27},{"time":"2025-10-09","value":105.97},{"time":"2025-10-10","value":105.74},{"time":"2025-10-13","value":105.51},{"time":"2025-10-14","value":105.53},{"time":"2025-10-15","value":105.72},{"time":"2025-10-16","value":105.24},{"time":"2025-10-17","value":105.85},{"time":"2025-10-20","value":106.55},{"time":"2025-10-21","value":106.89},{"time":"2025-10-22","value":106.86},{"time":"2025-10-23","value":106.92},{"time":"2025-10-24","value":106.94},{"time":"2025-10-27","value":106.97},{"time":"2025-10-28","value":106.92},{"time":"2025-10-29","value":106.89},{"time":"2025-10-30","value":106.9},{"time":"2025-10-31","value":106.94},{"time":"2025-11-03","value":106.83},{"time":"2025-11-04","value":106.52},{"time":"2025-11-05","value":106.39},{"time":"2025-11-06","value":106.75},{"time":"2025-11-07","value":106.75},{"time":"2025-11-10","value":106.72},{"time":"2025-11-11","value":106.76},{"time":"2025-11-12","value":106.39},{"time":"2025-11-13","value":106.43},{"time":"2025-11-14","value":106.18},{"time":"2025-11-17","value":105.61},{"time":"2025-11-18","value":105.23},{"time":"2025-11-19","value":104.99},{"time":"2025-11-20","value":104.81},{"time":"2025-11-21","value":104.79},{"time":"2025-11-24","value":104.68},{"time":"2025-11-25","value":105.01},{"time":"2025-11-26","value":106.47},{"time":"2025-11-28","value":107.84},{"time":"2025-12-01","value":108.88},{"time":"2025-12-02","value":109.92},{"time":"2025-12-03","value":110.78},{"time":"2025-12-04","value":116.33},{"time":"2025-12-05","value":122.45},{"time":"2025-12-08","value":124.99},{"time":"2025-12-09","value":127.45},{"time":"2025-12-10","value":129.7},{"time":"2025-12-11","value":133.14},{"time":"2025-12-12","value":136.18},{"time":"2025-12-15","value":138.72},{"time":"2025-12-16","value":141.13},{"time":"2025-12-17","value":143.6},{"time":"2025-12-18","value":145.23},{"time":"2025-12-19","value":146.5},{"time":"2025-12-22","value":147.43},{"time":"2025-12-23","value":147.3},{"time":"2025-12-24","value":147.14},{"time":"2025-12-26","value":147.42},{"time":"2025-12-29","value":147.27},{"time":"2025-12-30","value":146.25},{"time":"2025-12-31","value":144.27},{"time":"2026-01-02","value":141.01},{"time":"2026-01-05","value":141.2},{"time":"2026-01-06","value":143.18},{"time":"2026-01-07","value":143.77},{"time":"2026-01-08","value":144.28},{"time":"2026-01-09","value":144.13},{"time":"2026-01-12","value":146.28},{"time":"2026-01-13","value":148.68},{"time":"2026-01-14","value":150.5},{"time":"2026-01-15","value":152.26},{"time":"2026-01-16","value":153.25},{"time":"2026-01-20","value":153.78},{"time":"2026-01-21","value":154.32},{"time":"2026-01-22","value":154.51},{"time":"2026-01-23","value":154.61},{"time":"2026-01-26","value":155.13},{"time":"2026-01-27","value":155.33},{"time":"2026-01-28","value":155.19},{"time":"2026-01-29","value":154.68},{"time":"2026-01-30","value":153.3},{"time":"2026-02-02","value":152.47},{"time":"2026-02-03","value":151.98},{"time":"2026-02-04","value":152.25},{"time":"2026-02-05","value":152.2},{"time":"2026-02-06","value":152.18},{"time":"2026-02-09","value":152.06},{"time":"2026-02-10","value":151.89},{"time":"2026-02-11","value":151.33},{"time":"2026-02-12","value":150.92},{"time":"2026-02-13","value":151.54},{"time":"2026-02-17","value":151.67},{"time":"2026-02-18","value":152.39},{"time":"2026-02-19","value":152.96},{"time":"2026-02-20","value":153.27},{"time":"2026-02-23","value":153.96},{"time":"2026-02-24","value":154.58},{"time":"2026-02-25","value":155.51},{"time":"2026-02-26","value":156.13},{"time":"2026-02-27","value":156.7},{"time":"2026-03-02","value":156.65},{"time":"2026-03-03","value":156.5},{"time":"2026-03-04","value":156.56},{"time":"2026-03-05","value":156.68},{"time":"2026-03-06","value":156.52},{"time":"2026-03-09","value":156.63},{"time":"2026-03-10","value":156.73},{"time":"2026-03-11","value":156.88},{"time":"2026-03-12","value":158.81},{"time":"2026-03-13","value":160.98},{"time":"2026-03-16","value":161.35},{"time":"2026-03-17","value":162.4},{"time":"2026-03-18","value":163.43},{"time":"2026-03-19","value":164.39},{"time":"2026-03-20","value":164.73},{"time":"2026-03-23","value":164.28},{"time":"2026-03-24","value":164.1},{"time":"2026-03-25","value":162.96},{"time":"2026-03-26","value":161.49},{"time":"2026-03-27","value":159.21},{"time":"2026-03-30","value":157.06},{"time":"2026-03-31","value":154.23},{"time":"2026-04-01","value":151.26},{"time":"2026-04-02","value":148.83},{"time":"2026-04-06","value":146.02},{"time":"2026-04-07","value":142.93},{"time":"2026-04-08","value":139.1},{"time":"2026-04-09","value":134.65},{"time":"2026-04-10","value":132.55},{"time":"2026-04-13","value":131.07},{"time":"2026-04-14","value":128.24},{"time":"2026-04-15","value":126.33},{"time":"2026-04-16","value":125.77},{"time":"2026-04-17","value":126.57},{"time":"2026-04-20","value":127.1},{"time":"2026-04-21","value":127.02},{"time":"2026-04-22","value":127.26},{"time":"2026-04-23","value":127.39},{"time":"2026-04-24","value":127.41},{"time":"2026-04-27","value":127.35},{"time":"2026-04-28","value":127.49},{"time":"2026-04-29","value":127.87},{"time":"2026-04-30","value":127.93},{"time":"2026-05-01","value":128.19},{"time":"2026-05-04","value":127.89},{"time":"2026-05-05","value":127.76},{"time":"2026-05-06","value":127.4},{"time":"2026-05-07","value":127.34},{"time":"2026-05-08","value":127.51},{"time":"2026-05-11","value":128.99}],"lower":[{"time":"2025-06-06","value":81.19},{"time":"2025-06-09","value":81.57},{"time":"2025-06-10","value":82.8},{"time":"2025-06-11","value":84.92},{"time":"2025-06-12","value":87.26},{"time":"2025-06-13","value":88.73},{"time":"2025-06-16","value":90.25},{"time":"2025-06-17","value":91.11},{"time":"2025-06-18","value":91.56},{"time":"2025-06-20","value":92.29},{"time":"2025-06-23","value":93.05},{"time":"2025-06-24","value":93.89},{"time":"2025-06-25","value":94.93},{"time":"2025-06-26","value":96.86},{"time":"2025-06-27","value":99.4},{"time":"2025-06-30","value":102.65},{"time":"2025-07-01","value":108.36},{"time":"2025-07-02","value":108.28},{"time":"2025-07-03","value":108.44},{"time":"2025-07-07","value":108.24},{"time":"2025-07-08","value":108.23},{"time":"2025-07-09","value":108.2},{"time":"2025-07-10","value":108.44},{"time":"2025-07-11","value":108.7},{"time":"2025-07-14","value":108.91},{"time":"2025-07-15","value":109.19},{"time":"2025-07-16","value":109.15},{"time":"2025-07-17","value":108.4},{"time":"2025-07-18","value":108.09},{"time":"2025-07-21","value":107.23},{"time":"2025-07-22","value":106.87},{"time":"2025-07-23","value":106.45},{"time":"2025-07-24","value":105.76},{"time":"2025-07-25","value":105.13},{"time":"2025-07-28","value":104.16},{"time":"2025-07-29","value":103.57},{"time":"2025-07-30","value":102.86},{"time":"2025-07-31","value":102.19},{"time":"2025-08-01","value":102.09},{"time":"2025-08-04","value":102.43},{"time":"2025-08-05","value":102.48},{"time":"2025-08-06","value":102.41},{"time":"2025-08-07","value":102.09},{"time":"2025-08-08","value":101.76},{"time":"2025-08-11","value":101.74},{"time":"2025-08-12","value":101.59},{"time":"2025-08-13","value":101.38},{"time":"2025-08-14","value":101.41},{"time":"2025-08-15","value":101.49},{"time":"2025-08-18","value":101.83},{"time":"2025-08-19","value":101.95},{"time":"2025-08-20","value":102.1},{"time":"2025-08-21","value":102.5},{"time":"2025-08-22","value":102.98},{"time":"2025-08-25","value":103.86},{"time":"2025-08-26","value":104.46},{"time":"2025-08-27","value":105.55},{"time":"2025-08-28","value":107.21},{"time":"2025-08-29","value":107.27},{"time":"2025-09-02","value":107.19},{"time":"2025-09-03","value":106.98},{"time":"2025-09-04","value":106.32},{"time":"2025-09-05","value":106.0},{"time":"2025-09-08","value":105.75},{"time":"2025-09-09","value":104.38},{"time":"2025-09-10","value":103.82},{"time":"2025-09-11","value":103.24},{"time":"2025-09-12","value":102.49},{"time":"2025-09-15","value":101.76},{"time":"2025-09-16","value":101.08},{"time":"2025-09-17","value":100.85},{"time":"2025-09-18","value":101.06},{"time":"2025-09-19","value":100.24},{"time":"2025-09-22","value":99.54},{"time":"2025-09-23","value":99.35},{"time":"2025-09-24","value":99.2},{"time":"2025-09-25","value":98.96},{"time":"2025-09-26","value":98.82},{"time":"2025-09-29","value":98.59},{"time":"2025-09-30","value":98.7},{"time":"2025-10-01","value":98.14},{"time":"2025-10-02","value":97.94},{"time":"2025-10-03","value":97.78},{"time":"2025-10-06","value":97.2},{"time":"2025-10-07","value":96.09},{"time":"2025-10-08","value":95.69},{"time":"2025-10-09","value":95.38},{"time":"2025-10-10","value":95.16},{"time":"2025-10-13","value":95.18},{"time":"2025-10-14","value":95.18},{"time":"2025-10-15","value":95.07},{"time":"2025-10-16","value":95.32},{"time":"2025-10-17","value":95.13},{"time":"2025-10-20","value":94.94},{"time":"2025-10-21","value":94.84},{"time":"2025-10-22","value":94.85},{"time":"2025-10-23","value":94.87},{"time":"2025-10-24","value":94.89},{"time":"2025-10-27","value":94.9},{"time":"2025-10-28","value":94.88},{"time":"2025-10-29","value":94.98},{"time":"2025-10-30","value":94.86},{"time":"2025-10-31","value":94.72},{"time":"2025-11-03","value":95.0},{"time":"2025-11-04","value":95.64},{"time":"2025-11-05","value":96.02},{"time":"2025-11-06","value":95.39},{"time":"2025-11-07","value":95.39},{"time":"2025-11-10","value":95.27},{"time":"2025-11-11","value":95.26},{"time":"2025-11-12","value":95.42},{"time":"2025-11-13","value":95.41},{"time":"2025-11-14","value":95.52},{"time":"2025-11-17","value":95.77},{"time":"2025-11-18","value":95.93},{"time":"2025-11-19","value":95.78},{"time":"2025-11-20","value":95.69},{"time":"2025-11-21","value":95.69},{"time":"2025-11-24","value":95.69},{"time":"2025-11-25","value":95.6},{"time":"2025-11-26","value":95.01},{"time":"2025-11-28","value":94.63},{"time":"2025-12-01","value":94.65},{"time":"2025-12-02","value":94.68},{"time":"2025-12-03","value":94.82},{"time":"2025-12-04","value":91.72},{"time":"2025-12-05","value":89.21},{"time":"2025-12-08","value":89.15},{"time":"2025-12-09","value":89.19},{"time":"2025-12-10","value":89.09},{"time":"2025-12-11","value":88.47},{"time":"2025-12-12","value":88.31},{"time":"2025-12-15","value":88.61},{"time":"2025-12-16","value":89.31},{"time":"2025-12-17","value":90.17},{"time":"2025-12-18","value":92.21},{"time":"2025-12-19","value":94.6},{"time":"2025-12-22","value":97.23},{"time":"2025-12-23","value":100.59},{"time":"2025-12-24","value":103.83},{"time":"2025-12-26","value":106.43},{"time":"2025-12-29","value":109.36},{"time":"2025-12-30","value":113.0},{"time":"2025-12-31","value":117.24},{"time":"2026-01-02","value":123.16},{"time":"2026-01-05","value":124.33},{"time":"2026-01-06","value":123.63},{"time":"2026-01-07","value":125.01},{"time":"2026-01-08","value":126.38},{"time":"2026-01-09","value":128.26},{"time":"2026-01-12","value":127.79},{"time":"2026-01-13","value":127.24},{"time":"2026-01-14","value":127.26},{"time":"2026-01-15","value":127.27},{"time":"2026-01-16","value":127.52},{"time":"2026-01-20","value":128.03},{"time":"2026-01-21","value":128.54},{"time":"2026-01-22","value":129.11},{"time":"2026-01-23","value":130.33},{"time":"2026-01-26","value":131.34},{"time":"2026-01-27","value":132.18},{"time":"2026-01-28","value":133.13},{"time":"2026-01-29","value":134.29},{"time":"2026-01-30","value":136.78},{"time":"2026-02-02","value":138.34},{"time":"2026-02-03","value":139.79},{"time":"2026-02-04","value":139.97},{"time":"2026-02-05","value":140.17},{"time":"2026-02-06","value":140.45},{"time":"2026-02-09","value":141.03},{"time":"2026-02-10","value":140.94},{"time":"2026-02-11","value":141.09},{"time":"2026-02-12","value":141.26},{"time":"2026-02-13","value":140.85},{"time":"2026-02-17","value":140.82},{"time":"2026-02-18","value":140.64},{"time":"2026-02-19","value":140.53},{"time":"2026-02-20","value":140.82},{"time":"2026-02-23","value":140.72},{"time":"2026-02-24","value":140.46},{"time":"2026-02-25","value":140.24},{"time":"2026-02-26","value":140.52},{"time":"2026-02-27","value":141.38},{"time":"2026-03-02","value":142.35},{"time":"2026-03-03","value":143.45},{"time":"2026-03-04","value":143.74},{"time":"2026-03-05","value":143.35},{"time":"2026-03-06","value":143.66},{"time":"2026-03-09","value":143.43},{"time":"2026-03-10","value":143.19},{"time":"2026-03-11","value":142.9},{"time":"2026-03-12","value":139.86},{"time":"2026-03-13","value":136.03},{"time":"2026-03-16","value":133.76},{"time":"2026-03-17","value":130.85},{"time":"2026-03-18","value":127.29},{"time":"2026-03-19","value":123.51},{"time":"2026-03-20","value":120.57},{"time":"2026-03-23","value":118.26},{"time":"2026-03-24","value":114.85},{"time":"2026-03-25","value":112.48},{"time":"2026-03-26","value":110.49},{"time":"2026-03-27","value":108.88},{"time":"2026-03-30","value":107.56},{"time":"2026-03-31","value":106.98},{"time":"2026-04-01","value":106.52},{"time":"2026-04-02","value":106.29},{"time":"2026-04-06","value":106.98},{"time":"2026-04-07","value":107.71},{"time":"2026-04-08","value":109.31},{"time":"2026-04-09","value":111.32},{"time":"2026-04-10","value":111.47},{"time":"2026-04-13","value":111.75},{"time":"2026-04-14","value":113.11},{"time":"2026-04-15","value":114.15},{"time":"2026-04-16","value":114.45},{"time":"2026-04-17","value":114.03},{"time":"2026-04-20","value":113.76},{"time":"2026-04-21","value":113.79},{"time":"2026-04-22","value":114.14},{"time":"2026-04-23","value":114.31},{"time":"2026-04-24","value":114.5},{"time":"2026-04-27","value":114.63},{"time":"2026-04-28","value":114.35},{"time":"2026-04-29","value":113.57},{"time":"2026-04-30","value":113.44},{"time":"2026-05-01","value":112.7},{"time":"2026-05-04","value":112.0},{"time":"2026-05-05","value":111.71},{"time":"2026-05-06","value":111.4},{"time":"2026-05-07","value":111.13},{"time":"2026-05-08","value":110.72},{"time":"2026-05-11","value":107.78}]}}}