{"ticker":"DG","market":"US","advanced":{"ichimoku":{"tenkan":127.28,"kijun":125.82,"senkou_a":126.55,"senkou_b":123.44,"chikou_ref_close":127.05,"current_close":133.21,"cloud_top":126.55,"cloud_bottom":123.44,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":18,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":28,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.39,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":132.73,"bb_lower":116.01,"kc_upper":130.37,"kc_lower":118.36},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":1.17,"close_position":0.93},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.51,"close_position":0.88},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.93,"close_position":0.05},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.85,"close_position":0.2},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.78,"close_position":0.85}],"avwap":{"vwap":123.66,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":207,"current_close":133.21,"price_vs_vwap":"ABOVE","deviation_pct":7.72},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":118.5192,"high":124.47,"low":118.5192,"close":121.2625,"bullish":true},{"date":"2026-07-28","open":119.8909,"high":127.42,"low":119.8909,"close":125.7925,"bullish":true},{"date":"2026-07-29","open":122.8417,"high":129.13,"low":122.8417,"close":126.8925,"bullish":true},{"date":"2026-07-30","open":124.8671,"high":128.07,"low":124.8671,"close":127.24,"bullish":true},{"date":"2026-07-31","open":126.0535,"high":127.7,"low":125.04,"close":126.74,"bullish":true},{"date":"2026-08-03","open":126.3968,"high":131.25,"low":126.3968,"close":128.53,"bullish":true},{"date":"2026-08-04","open":127.4634,"high":128.32,"low":124.5,"close":126.2825,"bullish":false},{"date":"2026-08-05","open":126.8729,"high":128.6,"low":126.04,"close":127.44,"bullish":true},{"date":"2026-08-06","open":127.1565,"high":128.26,"low":125.68,"close":127.3825,"bullish":true},{"date":"2026-08-07","open":127.2695,"high":127.98,"low":125.56,"close":126.82,"bullish":false},{"date":"2026-08-10","open":127.0447,"high":127.0447,"low":121.43,"close":123.535,"bullish":false},{"date":"2026-08-11","open":125.2899,"high":125.2899,"low":119.7,"close":121.0225,"bullish":false},{"date":"2026-08-12","open":123.1562,"high":123.1562,"low":118.0,"close":119.78,"bullish":false},{"date":"2026-08-13","open":121.4681,"high":123.07,"low":119.85,"close":121.65,"bullish":true},{"date":"2026-08-14","open":121.559,"high":125.77,"low":121.559,"close":123.3325,"bullish":true},{"date":"2026-08-17","open":122.4458,"high":122.4458,"low":119.8,"close":120.905,"bullish":false},{"date":"2026-08-18","open":121.6754,"high":124.23,"low":120.52,"close":122.1,"bullish":true},{"date":"2026-08-19","open":121.8877,"high":124.09,"low":121.73,"close":122.5,"bullish":true},{"date":"2026-08-20","open":122.1938,"high":123.09,"low":117.51,"close":119.795,"bullish":false},{"date":"2026-08-21","open":120.9944,"high":123.43,"low":120.9944,"close":122.465,"bullish":true},{"date":"2026-08-24","open":121.7297,"high":125.5,"low":121.7297,"close":124.3525,"bullish":true},{"date":"2026-08-25","open":123.0411,"high":124.81,"low":122.3,"close":123.6175,"bullish":true},{"date":"2026-08-26","open":123.3293,"high":123.81,"low":120.44,"close":122.2575,"bullish":false},{"date":"2026-08-27","open":122.7934,"high":132.5,"low":122.7934,"close":127.6825,"bullish":true},{"date":"2026-08-28","open":125.238,"high":125.88,"low":121.34,"close":123.84,"bullish":false},{"date":"2026-08-31","open":124.539,"high":127.06,"low":122.73,"close":125.0025,"bullish":true},{"date":"2026-09-01","open":124.7707,"high":131.78,"low":124.7707,"close":129.06,"bullish":true},{"date":"2026-09-02","open":126.9154,"high":134.13,"low":126.9154,"close":131.8075,"bullish":true},{"date":"2026-09-03","open":129.3614,"high":133.76,"low":129.3614,"close":132.08,"bullish":true},{"date":"2026-09-04","open":130.7207,"high":133.63,"low":130.7207,"close":132.355,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":106.92},{"time":"2025-10-03","value":106.18},{"time":"2025-10-06","value":105.72},{"time":"2025-10-07","value":106.08},{"time":"2025-10-08","value":105.73},{"time":"2025-10-09","value":105.43},{"time":"2025-10-10","value":105.2},{"time":"2025-10-13","value":104.98},{"time":"2025-10-14","value":105.0},{"time":"2025-10-15","value":105.19},{"time":"2025-10-16","value":104.7},{"time":"2025-10-17","value":105.31},{"time":"2025-10-20","value":106.01},{"time":"2025-10-21","value":106.35},{"time":"2025-10-22","value":106.32},{"time":"2025-10-23","value":106.37},{"time":"2025-10-24","value":106.4},{"time":"2025-10-27","value":106.43},{"time":"2025-10-28","value":106.38},{"time":"2025-10-29","value":106.35},{"time":"2025-10-30","value":106.36},{"time":"2025-10-31","value":106.4},{"time":"2025-11-03","value":106.29},{"time":"2025-11-04","value":105.98},{"time":"2025-11-05","value":105.85},{"time":"2025-11-06","value":106.2},{"time":"2025-11-07","value":106.2},{"time":"2025-11-10","value":106.17},{"time":"2025-11-11","value":106.22},{"time":"2025-11-12","value":105.85},{"time":"2025-11-13","value":105.89},{"time":"2025-11-14","value":105.65},{"time":"2025-11-17","value":105.07},{"time":"2025-11-18","value":104.69},{"time":"2025-11-19","value":104.46},{"time":"2025-11-20","value":104.28},{"time":"2025-11-21","value":104.25},{"time":"2025-11-24","value":104.15},{"time":"2025-11-25","value":104.47},{"time":"2025-11-26","value":105.93},{"time":"2025-11-28","value":107.29},{"time":"2025-12-01","value":108.32},{"time":"2025-12-02","value":109.36},{"time":"2025-12-03","value":110.22},{"time":"2025-12-04","value":115.74},{"time":"2025-12-05","value":121.83},{"time":"2025-12-08","value":124.36},{"time":"2025-12-09","value":126.8},{"time":"2025-12-10","value":129.04},{"time":"2025-12-11","value":132.47},{"time":"2025-12-12","value":135.49},{"time":"2025-12-15","value":138.02},{"time":"2025-12-16","value":140.41},{"time":"2025-12-17","value":142.87},{"time":"2025-12-18","value":144.5},{"time":"2025-12-19","value":145.76},{"time":"2025-12-22","value":146.68},{"time":"2025-12-23","value":146.55},{"time":"2025-12-24","value":146.39},{"time":"2025-12-26","value":146.68},{"time":"2025-12-29","value":146.52},{"time":"2025-12-30","value":145.51},{"time":"2025-12-31","value":143.54},{"time":"2026-01-02","value":140.3},{"time":"2026-01-05","value":140.48},{"time":"2026-01-06","value":142.45},{"time":"2026-01-07","value":143.04},{"time":"2026-01-08","value":143.55},{"time":"2026-01-09","value":143.4},{"time":"2026-01-12","value":145.54},{"time":"2026-01-13","value":147.93},{"time":"2026-01-14","value":149.74},{"time":"2026-01-15","value":151.49},{"time":"2026-01-16","value":152.47},{"time":"2026-01-20","value":153.0},{"time":"2026-01-21","value":153.53},{"time":"2026-01-22","value":153.72},{"time":"2026-01-23","value":153.82},{"time":"2026-01-26","value":154.34},{"time":"2026-01-27","value":154.54},{"time":"2026-01-28","value":154.4},{"time":"2026-01-29","value":153.89},{"time":"2026-01-30","value":152.52},{"time":"2026-02-02","value":151.69},{"time":"2026-02-03","value":151.21},{"time":"2026-02-04","value":151.48},{"time":"2026-02-05","value":151.42},{"time":"2026-02-06","value":151.41},{"time":"2026-02-09","value":151.28},{"time":"2026-02-10","value":151.12},{"time":"2026-02-11","value":150.56},{"time":"2026-02-12","value":150.16},{"time":"2026-02-13","value":150.77},{"time":"2026-02-17","value":150.9},{"time":"2026-02-18","value":151.61},{"time":"2026-02-19","value":152.19},{"time":"2026-02-20","value":152.49},{"time":"2026-02-23","value":153.18},{"time":"2026-02-24","value":153.8},{"time":"2026-02-25","value":154.72},{"time":"2026-02-26","value":155.34},{"time":"2026-02-27","value":155.91},{"time":"2026-03-02","value":155.86},{"time":"2026-03-03","value":155.7},{"time":"2026-03-04","value":155.77},{"time":"2026-03-05","value":155.88},{"time":"2026-03-06","value":155.72},{"time":"2026-03-09","value":155.84},{"time":"2026-03-10","value":155.94},{"time":"2026-03-11","value":156.09},{"time":"2026-03-12","value":158.01},{"time":"2026-03-13","value":160.16},{"time":"2026-03-16","value":160.53},{"time":"2026-03-17","value":161.57},{"time":"2026-03-18","value":162.6},{"time":"2026-03-19","value":163.56},{"time":"2026-03-20","value":163.9},{"time":"2026-03-23","value":163.45},{"time":"2026-03-24","value":163.27},{"time":"2026-03-25","value":162.14},{"time":"2026-03-26","value":160.67},{"time":"2026-03-27","value":158.4},{"time":"2026-03-30","value":156.27},{"time":"2026-03-31","value":153.45},{"time":"2026-04-01","value":150.5},{"time":"2026-04-02","value":148.07},{"time":"2026-04-06","value":145.28},{"time":"2026-04-07","value":142.2},{"time":"2026-04-08","value":138.4},{"time":"2026-04-09","value":133.96},{"time":"2026-04-10","value":131.87},{"time":"2026-04-13","value":130.4},{"time":"2026-04-14","value":127.59},{"time":"2026-04-15","value":125.68},{"time":"2026-04-16","value":125.13},{"time":"2026-04-17","value":125.93},{"time":"2026-04-20","value":126.45},{"time":"2026-04-21","value":126.38},{"time":"2026-04-22","value":126.62},{"time":"2026-04-23","value":126.75},{"time":"2026-04-24","value":126.77},{"time":"2026-04-27","value":126.71},{"time":"2026-04-28","value":126.84},{"time":"2026-04-29","value":127.22},{"time":"2026-04-30","value":127.28},{"time":"2026-05-01","value":127.54},{"time":"2026-05-04","value":127.24},{"time":"2026-05-05","value":127.11},{"time":"2026-05-06","value":126.76},{"time":"2026-05-07","value":126.7},{"time":"2026-05-08","value":126.87},{"time":"2026-05-11","value":128.33},{"time":"2026-05-12","value":129.51},{"time":"2026-05-13","value":130.19},{"time":"2026-05-14","value":129.76},{"time":"2026-05-15","value":128.73},{"time":"2026-05-18","value":127.02},{"time":"2026-05-19","value":125.72},{"time":"2026-05-20","value":124.23},{"time":"2026-05-21","value":122.69},{"time":"2026-05-22","value":121.19},{"time":"2026-05-26","value":120.27},{"time":"2026-05-27","value":119.45},{"time":"2026-05-28","value":118.96},{"time":"2026-05-29","value":118.2},{"time":"2026-06-01","value":117.6},{"time":"2026-06-02","value":116.73},{"time":"2026-06-03","value":115.1},{"time":"2026-06-04","value":113.36},{"time":"2026-06-05","value":111.11},{"time":"2026-06-08","value":109.65},{"time":"2026-06-09","value":110.2},{"time":"2026-06-10","value":110.76},{"time":"2026-06-11","value":112.22},{"time":"2026-06-12","value":113.67},{"time":"2026-06-15","value":115.15},{"time":"2026-06-16","value":115.93},{"time":"2026-06-17","value":115.91},{"time":"2026-06-18","value":116.46},{"time":"2026-06-22","value":116.79},{"time":"2026-06-23","value":117.41},{"time":"2026-06-24","value":118.72},{"time":"2026-06-25","value":119.45},{"time":"2026-06-26","value":120.67},{"time":"2026-06-29","value":121.36},{"time":"2026-06-30","value":121.68},{"time":"2026-07-01","value":121.82},{"time":"2026-07-02","value":122.12},{"time":"2026-07-06","value":121.68},{"time":"2026-07-07","value":120.86},{"time":"2026-07-08","value":120.31},{"time":"2026-07-09","value":120.1},{"time":"2026-07-10","value":120.3},{"time":"2026-07-13","value":121.93},{"time":"2026-07-14","value":122.5},{"time":"2026-07-15","value":123.2},{"time":"2026-07-16","value":125.29},{"time":"2026-07-17","value":126.0},{"time":"2026-07-20","value":126.82},{"time":"2026-07-21","value":127.07},{"time":"2026-07-22","value":127.06},{"time":"2026-07-23","value":127.1},{"time":"2026-07-24","value":127.1},{"time":"2026-07-27","value":127.53},{"time":"2026-07-28","value":128.41},{"time":"2026-07-29","value":129.62},{"time":"2026-07-30","value":130.35},{"time":"2026-07-31","value":131.04},{"time":"2026-08-03","value":131.59},{"time":"2026-08-04","value":131.88},{"time":"2026-08-05","value":131.85},{"time":"2026-08-06","value":131.82},{"time":"2026-08-07","value":131.91},{"time":"2026-08-10","value":131.9},{"time":"2026-08-11","value":131.9},{"time":"2026-08-12","value":131.99},{"time":"2026-08-13","value":131.66},{"time":"2026-08-14","value":131.5},{"time":"2026-08-17","value":131.43},{"time":"2026-08-18","value":131.4},{"time":"2026-08-19","value":131.38},{"time":"2026-08-20","value":130.75},{"time":"2026-08-21","value":130.32},{"time":"2026-08-24","value":130.44},{"time":"2026-08-25","value":130.25},{"time":"2026-08-26","value":129.59},{"time":"2026-08-27","value":129.33},{"time":"2026-08-28","value":128.91},{"time":"2026-08-31","value":128.72},{"time":"2026-09-01","value":129.71},{"time":"2026-09-02","value":130.58},{"time":"2026-09-03","value":131.38},{"time":"2026-09-04","value":132.73}],"lower":[{"time":"2025-10-02","value":97.44},{"time":"2025-10-03","value":97.28},{"time":"2025-10-06","value":96.71},{"time":"2025-10-07","value":95.6},{"time":"2025-10-08","value":95.2},{"time":"2025-10-09","value":94.9},{"time":"2025-10-10","value":94.68},{"time":"2025-10-13","value":94.7},{"time":"2025-10-14","value":94.7},{"time":"2025-10-15","value":94.59},{"time":"2025-10-16","value":94.83},{"time":"2025-10-17","value":94.65},{"time":"2025-10-20","value":94.46},{"time":"2025-10-21","value":94.36},{"time":"2025-10-22","value":94.37},{"time":"2025-10-23","value":94.38},{"time":"2025-10-24","value":94.41},{"time":"2025-10-27","value":94.42},{"time":"2025-10-28","value":94.39},{"time":"2025-10-29","value":94.5},{"time":"2025-10-30","value":94.37},{"time":"2025-10-31","value":94.24},{"time":"2025-11-03","value":94.51},{"time":"2025-11-04","value":95.15},{"time":"2025-11-05","value":95.53},{"time":"2025-11-06","value":94.9},{"time":"2025-11-07","value":94.9},{"time":"2025-11-10","value":94.79},{"time":"2025-11-11","value":94.78},{"time":"2025-11-12","value":94.94},{"time":"2025-11-13","value":94.93},{"time":"2025-11-14","value":95.03},{"time":"2025-11-17","value":95.28},{"time":"2025-11-18","value":95.45},{"time":"2025-11-19","value":95.29},{"time":"2025-11-20","value":95.21},{"time":"2025-11-21","value":95.2},{"time":"2025-11-24","value":95.2},{"time":"2025-11-25","value":95.11},{"time":"2025-11-26","value":94.53},{"time":"2025-11-28","value":94.15},{"time":"2025-12-01","value":94.17},{"time":"2025-12-02","value":94.2},{"time":"2025-12-03","value":94.34},{"time":"2025-12-04","value":91.25},{"time":"2025-12-05","value":88.76},{"time":"2025-12-08","value":88.7},{"time":"2025-12-09","value":88.73},{"time":"2025-12-10","value":88.64},{"time":"2025-12-11","value":88.02},{"time":"2025-12-12","value":87.86},{"time":"2025-12-15","value":88.16},{"time":"2025-12-16","value":88.86},{"time":"2025-12-17","value":89.71},{"time":"2025-12-18","value":91.74},{"time":"2025-12-19","value":94.12},{"time":"2025-12-22","value":96.73},{"time":"2025-12-23","value":100.08},{"time":"2025-12-24","value":103.31},{"time":"2025-12-26","value":105.89},{"time":"2025-12-29","value":108.81},{"time":"2025-12-30","value":112.43},{"time":"2025-12-31","value":116.64},{"time":"2026-01-02","value":122.54},{"time":"2026-01-05","value":123.7},{"time":"2026-01-06","value":123.01},{"time":"2026-01-07","value":124.37},{"time":"2026-01-08","value":125.74},{"time":"2026-01-09","value":127.61},{"time":"2026-01-12","value":127.14},{"time":"2026-01-13","value":126.59},{"time":"2026-01-14","value":126.62},{"time":"2026-01-15","value":126.63},{"time":"2026-01-16","value":126.87},{"time":"2026-01-20","value":127.38},{"time":"2026-01-21","value":127.89},{"time":"2026-01-22","value":128.45},{"time":"2026-01-23","value":129.67},{"time":"2026-01-26","value":130.68},{"time":"2026-01-27","value":131.51},{"time":"2026-01-28","value":132.45},{"time":"2026-01-29","value":133.61},{"time":"2026-01-30","value":136.09},{"time":"2026-02-02","value":137.64},{"time":"2026-02-03","value":139.08},{"time":"2026-02-04","value":139.26},{"time":"2026-02-05","value":139.46},{"time":"2026-02-06","value":139.74},{"time":"2026-02-09","value":140.32},{"time":"2026-02-10","value":140.23},{"time":"2026-02-11","value":140.38},{"time":"2026-02-12","value":140.55},{"time":"2026-02-13","value":140.14},{"time":"2026-02-17","value":140.1},{"time":"2026-02-18","value":139.92},{"time":"2026-02-19","value":139.81},{"time":"2026-02-20","value":140.11},{"time":"2026-02-23","value":140.01},{"time":"2026-02-24","value":139.75},{"time":"2026-02-25","value":139.53},{"time":"2026-02-26","value":139.8},{"time":"2026-02-27","value":140.67},{"time":"2026-03-02","value":141.62},{"time":"2026-03-03","value":142.72},{"time":"2026-03-04","value":143.01},{"time":"2026-03-05","value":142.63},{"time":"2026-03-06","value":142.93},{"time":"2026-03-09","value":142.7},{"time":"2026-03-10","value":142.46},{"time":"2026-03-11","value":142.18},{"time":"2026-03-12","value":139.15},{"time":"2026-03-13","value":135.34},{"time":"2026-03-16","value":133.08},{"time":"2026-03-17","value":130.19},{"time":"2026-03-18","value":126.65},{"time":"2026-03-19","value":122.89},{"time":"2026-03-20","value":119.96},{"time":"2026-03-23","value":117.66},{"time":"2026-03-24","value":114.26},{"time":"2026-03-25","value":111.91},{"time":"2026-03-26","value":109.93},{"time":"2026-03-27","value":108.33},{"time":"2026-03-30","value":107.02},{"time":"2026-03-31","value":106.44},{"time":"2026-04-01","value":105.98},{"time":"2026-04-02","value":105.75},{"time":"2026-04-06","value":106.44},{"time":"2026-04-07","value":107.16},{"time":"2026-04-08","value":108.75},{"time":"2026-04-09","value":110.76},{"time":"2026-04-10","value":110.9},{"time":"2026-04-13","value":111.18},{"time":"2026-04-14","value":112.54},{"time":"2026-04-15","value":113.57},{"time":"2026-04-16","value":113.87},{"time":"2026-04-17","value":113.45},{"time":"2026-04-20","value":113.18},{"time":"2026-04-21","value":113.21},{"time":"2026-04-22","value":113.56},{"time":"2026-04-23","value":113.73},{"time":"2026-04-24","value":113.92},{"time":"2026-04-27","value":114.05},{"time":"2026-04-28","value":113.77},{"time":"2026-04-29","value":112.99},{"time":"2026-04-30","value":112.86},{"time":"2026-05-01","value":112.13},{"time":"2026-05-04","value":111.43},{"time":"2026-05-05","value":111.14},{"time":"2026-05-06","value":110.84},{"time":"2026-05-07","value":110.57},{"time":"2026-05-08","value":110.16},{"time":"2026-05-11","value":107.24},{"time":"2026-05-12","value":104.41},{"time":"2026-05-13","value":101.75},{"time":"2026-05-14","value":100.35},{"time":"2026-05-15","value":98.97},{"time":"2026-05-18","value":98.66},{"time":"2026-05-19","value":97.91},{"time":"2026-05-20","value":97.55},{"time":"2026-05-21","value":97.4},{"time":"2026-05-22","value":97.41},{"time":"2026-05-26","value":96.96},{"time":"2026-05-27","value":96.63},{"time":"2026-05-28","value":96.7},{"time":"2026-05-29","value":96.94},{"time":"2026-06-01","value":97.09},{"time":"2026-06-02","value":97.14},{"time":"2026-06-03","value":97.59},{"time":"2026-06-04","value":98.05},{"time":"2026-06-05","value":99.03},{"time":"2026-06-08","value":99.84},{"time":"2026-06-09","value":99.77},{"time":"2026-06-10","value":99.9},{"time":"2026-06-11","value":99.69},{"time":"2026-06-12","value":99.22},{"time":"2026-06-15","value":99.13},{"time":"2026-06-16","value":99.1},{"time":"2026-06-17","value":99.64},{"time":"2026-06-18","value":99.97},{"time":"2026-06-22","value":100.36},{"time":"2026-06-23","value":100.64},{"time":"2026-06-24","value":100.88},{"time":"2026-06-25","value":101.46},{"time":"2026-06-26","value":101.2},{"time":"2026-06-29","value":101.19},{"time":"2026-06-30","value":101.39},{"time":"2026-07-01","value":102.13},{"time":"2026-07-02","value":103.14},{"time":"2026-07-06","value":104.85},{"time":"2026-07-07","value":106.89},{"time":"2026-07-08","value":108.3},{"time":"2026-07-09","value":109.2},{"time":"2026-07-10","value":109.95},{"time":"2026-07-13","value":109.29},{"time":"2026-07-14","value":109.31},{"time":"2026-07-15","value":109.16},{"time":"2026-07-16","value":108.47},{"time":"2026-07-17","value":109.52},{"time":"2026-07-20","value":109.88},{"time":"2026-07-21","value":110.76},{"time":"2026-07-22","value":111.39},{"time":"2026-07-23","value":111.02},{"time":"2026-07-24","value":111.05},{"time":"2026-07-27","value":111.05},{"time":"2026-07-28","value":111.07},{"time":"2026-07-29","value":111.27},{"time":"2026-07-30","value":111.83},{"time":"2026-07-31","value":112.1},{"time":"2026-08-03","value":112.74},{"time":"2026-08-04","value":113.64},{"time":"2026-08-05","value":114.88},{"time":"2026-08-06","value":116.09},{"time":"2026-08-07","value":116.76},{"time":"2026-08-10","value":116.67},{"time":"2026-08-11","value":116.66},{"time":"2026-08-12","value":116.4},{"time":"2026-08-13","value":116.23},{"time":"2026-08-14","value":116.14},{"time":"2026-08-17","value":115.75},{"time":"2026-08-18","value":115.54},{"time":"2026-08-19","value":115.76},{"time":"2026-08-20","value":116.94},{"time":"2026-08-21","value":117.98},{"time":"2026-08-24","value":118.08},{"time":"2026-08-25","value":117.92},{"time":"2026-08-26","value":118.0},{"time":"2026-08-27","value":118.09},{"time":"2026-08-28","value":118.1},{"time":"2026-08-31","value":118.2},{"time":"2026-09-01","value":117.59},{"time":"2026-09-02","value":117.11},{"time":"2026-09-03","value":116.69},{"time":"2026-09-04","value":116.01}]}}}