{"ticker":"DG","market":"US","advanced":{"ichimoku":{"tenkan":134.62,"kijun":130.67,"senkou_a":132.64,"senkou_b":130.67,"chikou_ref_close":118.34,"current_close":138.0,"cloud_top":132.64,"cloud_bottom":130.67,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.1,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":141.02,"bb_lower":122.79,"kc_upper":139.66,"kc_lower":124.16},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.41,"close_position":0.63},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.86,"close_position":0.81},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.17,"close_position":0.1},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":1.69,"close_position":0.97},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.75,"close_position":0.21}],"avwap":{"vwap":123.6,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":250,"current_close":138.0,"price_vs_vwap":"ABOVE","deviation_pct":11.65},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":122.2464,"high":125.1581,"low":121.6953,"close":123.2824,"bullish":true},{"date":"2026-09-28","open":122.7644,"high":124.9192,"low":121.8445,"close":123.2202,"bullish":true},{"date":"2026-09-29","open":122.9923,"high":123.4267,"low":119.8843,"close":122.1754,"bullish":false},{"date":"2026-09-30","open":122.5838,"high":123.6854,"low":118.2623,"close":121.0858,"bullish":false},{"date":"2026-10-01","open":121.8348,"high":121.8348,"low":117.8742,"close":119.0409,"bullish":false},{"date":"2026-10-02","open":120.4379,"high":120.4379,"low":116.7299,"close":118.123,"bullish":false},{"date":"2026-10-05","open":119.2804,"high":120.8395,"low":117.6155,"close":118.8817,"bullish":false},{"date":"2026-10-06","open":119.0811,"high":124.72,"low":119.0811,"close":122.3075,"bullish":true},{"date":"2026-10-07","open":120.6943,"high":124.42,"low":120.6943,"close":122.985,"bullish":true},{"date":"2026-10-08","open":121.8396,"high":125.34,"low":121.51,"close":123.36,"bullish":true},{"date":"2026-10-09","open":122.5998,"high":127.96,"low":122.5998,"close":125.6675,"bullish":true},{"date":"2026-10-12","open":124.1337,"high":127.82,"low":124.1337,"close":126.79,"bullish":true},{"date":"2026-10-13","open":125.4618,"high":129.15,"low":124.97,"close":126.7375,"bullish":true},{"date":"2026-10-14","open":126.0997,"high":130.59,"low":123.87,"close":127.07,"bullish":true},{"date":"2026-10-15","open":126.5848,"high":135.63,"low":126.5848,"close":133.72,"bullish":true},{"date":"2026-10-16","open":130.1524,"high":136.05,"low":130.1524,"close":134.99,"bullish":true},{"date":"2026-10-19","open":132.5712,"high":134.67,"low":132.3,"close":133.425,"bullish":true},{"date":"2026-10-20","open":132.9981,"high":137.08,"low":132.9981,"close":134.8375,"bullish":true},{"date":"2026-10-21","open":133.9178,"high":134.37,"low":131.46,"close":132.795,"bullish":false},{"date":"2026-10-22","open":133.3564,"high":139.12,"low":132.21,"close":135.7475,"bullish":true},{"date":"2026-10-23","open":134.552,"high":139.08,"low":130.47,"close":134.935,"bullish":true},{"date":"2026-10-26","open":134.7435,"high":135.34,"low":124.62,"close":130.4375,"bullish":false},{"date":"2026-10-27","open":132.5905,"high":132.5905,"low":126.29,"close":127.305,"bullish":false},{"date":"2026-10-28","open":129.9477,"high":129.9477,"low":125.15,"close":126.1925,"bullish":false},{"date":"2026-10-29","open":128.0701,"high":130.13,"low":126.15,"close":128.4225,"bullish":true},{"date":"2026-10-30","open":128.2463,"high":133.02,"low":128.2463,"close":132.1775,"bullish":true},{"date":"2026-11-02","open":130.2119,"high":136.58,"low":130.2119,"close":134.3975,"bullish":true},{"date":"2026-11-03","open":132.3047,"high":135.55,"low":129.95,"close":132.7475,"bullish":true},{"date":"2026-11-04","open":132.5261,"high":141.9,"low":132.5261,"close":137.95,"bullish":true},{"date":"2026-11-05","open":135.2381,"high":144.61,"low":135.2381,"close":140.4775,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":109.67},{"time":"2025-12-04","value":115.17},{"time":"2025-12-05","value":121.23},{"time":"2025-12-08","value":123.74},{"time":"2025-12-09","value":126.17},{"time":"2025-12-10","value":128.41},{"time":"2025-12-11","value":131.81},{"time":"2025-12-12","value":134.82},{"time":"2025-12-15","value":137.33},{"time":"2025-12-16","value":139.72},{"time":"2025-12-17","value":142.17},{"time":"2025-12-18","value":143.78},{"time":"2025-12-19","value":145.04},{"time":"2025-12-22","value":145.96},{"time":"2025-12-23","value":145.83},{"time":"2025-12-24","value":145.67},{"time":"2025-12-26","value":145.95},{"time":"2025-12-29","value":145.79},{"time":"2025-12-30","value":144.79},{"time":"2025-12-31","value":142.83},{"time":"2026-01-02","value":139.6},{"time":"2026-01-05","value":139.79},{"time":"2026-01-06","value":141.75},{"time":"2026-01-07","value":142.33},{"time":"2026-01-08","value":142.84},{"time":"2026-01-09","value":142.69},{"time":"2026-01-12","value":144.82},{"time":"2026-01-13","value":147.2},{"time":"2026-01-14","value":149.0},{"time":"2026-01-15","value":150.74},{"time":"2026-01-16","value":151.72},{"time":"2026-01-20","value":152.24},{"time":"2026-01-21","value":152.78},{"time":"2026-01-22","value":152.96},{"time":"2026-01-23","value":153.06},{"time":"2026-01-26","value":153.58},{"time":"2026-01-27","value":153.78},{"time":"2026-01-28","value":153.64},{"time":"2026-01-29","value":153.13},{"time":"2026-01-30","value":151.77},{"time":"2026-02-02","value":150.94},{"time":"2026-02-03","value":150.46},{"time":"2026-02-04","value":150.73},{"time":"2026-02-05","value":150.68},{"time":"2026-02-06","value":150.66},{"time":"2026-02-09","value":150.54},{"time":"2026-02-10","value":150.37},{"time":"2026-02-11","value":149.82},{"time":"2026-02-12","value":149.41},{"time":"2026-02-13","value":150.03},{"time":"2026-02-17","value":150.16},{"time":"2026-02-18","value":150.86},{"time":"2026-02-19","value":151.43},{"time":"2026-02-20","value":151.74},{"time":"2026-02-23","value":152.42},{"time":"2026-02-24","value":153.04},{"time":"2026-02-25","value":153.96},{"time":"2026-02-26","value":154.57},{"time":"2026-02-27","value":155.14},{"time":"2026-03-02","value":155.09},{"time":"2026-03-03","value":154.93},{"time":"2026-03-04","value":155.0},{"time":"2026-03-05","value":155.11},{"time":"2026-03-06","value":154.95},{"time":"2026-03-09","value":155.07},{"time":"2026-03-10","value":155.17},{"time":"2026-03-11","value":155.31},{"time":"2026-03-12","value":157.23},{"time":"2026-03-13","value":159.37},{"time":"2026-03-16","value":159.74},{"time":"2026-03-17","value":160.78},{"time":"2026-03-18","value":161.8},{"time":"2026-03-19","value":162.75},{"time":"2026-03-20","value":163.09},{"time":"2026-03-23","value":162.64},{"time":"2026-03-24","value":162.46},{"time":"2026-03-25","value":161.33},{"time":"2026-03-26","value":159.87},{"time":"2026-03-27","value":157.62},{"time":"2026-03-30","value":155.49},{"time":"2026-03-31","value":152.69},{"time":"2026-04-01","value":149.75},{"time":"2026-04-02","value":147.34},{"time":"2026-04-06","value":144.56},{"time":"2026-04-07","value":141.5},{"time":"2026-04-08","value":137.71},{"time":"2026-04-09","value":133.3},{"time":"2026-04-10","value":131.22},{"time":"2026-04-13","value":129.76},{"time":"2026-04-14","value":126.96},{"time":"2026-04-15","value":125.06},{"time":"2026-04-16","value":124.51},{"time":"2026-04-17","value":125.31},{"time":"2026-04-20","value":125.83},{"time":"2026-04-21","value":125.75},{"time":"2026-04-22","value":125.99},{"time":"2026-04-23","value":126.12},{"time":"2026-04-24","value":126.14},{"time":"2026-04-27","value":126.08},{"time":"2026-04-28","value":126.22},{"time":"2026-04-29","value":126.59},{"time":"2026-04-30","value":126.65},{"time":"2026-05-01","value":126.91},{"time":"2026-05-04","value":126.61},{"time":"2026-05-05","value":126.49},{"time":"2026-05-06","value":126.13},{"time":"2026-05-07","value":126.07},{"time":"2026-05-08","value":126.24},{"time":"2026-05-11","value":127.7},{"time":"2026-05-12","value":128.87},{"time":"2026-05-13","value":129.55},{"time":"2026-05-14","value":129.12},{"time":"2026-05-15","value":128.09},{"time":"2026-05-18","value":126.39},{"time":"2026-05-19","value":125.1},{"time":"2026-05-20","value":123.62},{"time":"2026-05-21","value":122.09},{"time":"2026-05-22","value":120.59},{"time":"2026-05-26","value":119.68},{"time":"2026-05-27","value":118.86},{"time":"2026-05-28","value":118.38},{"time":"2026-05-29","value":117.61},{"time":"2026-06-01","value":117.02},{"time":"2026-06-02","value":116.15},{"time":"2026-06-03","value":114.54},{"time":"2026-06-04","value":112.8},{"time":"2026-06-05","value":110.56},{"time":"2026-06-08","value":109.11},{"time":"2026-06-09","value":109.66},{"time":"2026-06-10","value":110.21},{"time":"2026-06-11","value":111.67},{"time":"2026-06-12","value":113.11},{"time":"2026-06-15","value":114.58},{"time":"2026-06-16","value":115.35},{"time":"2026-06-17","value":115.34},{"time":"2026-06-18","value":115.88},{"time":"2026-06-22","value":116.22},{"time":"2026-06-23","value":116.83},{"time":"2026-06-24","value":118.13},{"time":"2026-06-25","value":118.86},{"time":"2026-06-26","value":120.07},{"time":"2026-06-29","value":120.76},{"time":"2026-06-30","value":121.07},{"time":"2026-07-01","value":121.22},{"time":"2026-07-02","value":121.52},{"time":"2026-07-06","value":121.08},{"time":"2026-07-07","value":120.27},{"time":"2026-07-08","value":119.71},{"time":"2026-07-09","value":119.5},{"time":"2026-07-10","value":119.7},{"time":"2026-07-13","value":121.33},{"time":"2026-07-14","value":121.89},{"time":"2026-07-15","value":122.59},{"time":"2026-07-16","value":124.67},{"time":"2026-07-17","value":125.38},{"time":"2026-07-20","value":126.19},{"time":"2026-07-21","value":126.45},{"time":"2026-07-22","value":126.44},{"time":"2026-07-23","value":126.47},{"time":"2026-07-24","value":126.47},{"time":"2026-07-27","value":126.9},{"time":"2026-07-28","value":127.78},{"time":"2026-07-29","value":128.98},{"time":"2026-07-30","value":129.71},{"time":"2026-07-31","value":130.39},{"time":"2026-08-03","value":130.94},{"time":"2026-08-04","value":131.23},{"time":"2026-08-05","value":131.2},{"time":"2026-08-06","value":131.16},{"time":"2026-08-07","value":131.26},{"time":"2026-08-10","value":131.24},{"time":"2026-08-11","value":131.25},{"time":"2026-08-12","value":131.34},{"time":"2026-08-13","value":131.01},{"time":"2026-08-14","value":130.85},{"time":"2026-08-17","value":130.78},{"time":"2026-08-18","value":130.75},{"time":"2026-08-19","value":130.73},{"time":"2026-08-20","value":130.1},{"time":"2026-08-21","value":129.68},{"time":"2026-08-24","value":129.79},{"time":"2026-08-25","value":129.61},{"time":"2026-08-26","value":128.95},{"time":"2026-08-27","value":128.69},{"time":"2026-08-28","value":128.27},{"time":"2026-08-31","value":128.08},{"time":"2026-09-01","value":129.07},{"time":"2026-09-02","value":129.93},{"time":"2026-09-03","value":130.74},{"time":"2026-09-04","value":132.07},{"time":"2026-09-08","value":132.43},{"time":"2026-09-09","value":132.38},{"time":"2026-09-10","value":132.22},{"time":"2026-09-11","value":132.23},{"time":"2026-09-14","value":132.67},{"time":"2026-09-15","value":132.49},{"time":"2026-09-16","value":132.37},{"time":"2026-09-17","value":132.33},{"time":"2026-09-18","value":132.17},{"time":"2026-09-21","value":132.25},{"time":"2026-09-22","value":132.26},{"time":"2026-09-23","value":132.4},{"time":"2026-09-24","value":132.41},{"time":"2026-09-25","value":132.37},{"time":"2026-09-28","value":132.36},{"time":"2026-09-29","value":132.26},{"time":"2026-09-30","value":131.65},{"time":"2026-10-01","value":130.96},{"time":"2026-10-02","value":129.96},{"time":"2026-10-05","value":127.91},{"time":"2026-10-06","value":127.25},{"time":"2026-10-07","value":127.09},{"time":"2026-10-08","value":127.28},{"time":"2026-10-09","value":127.87},{"time":"2026-10-12","value":127.36},{"time":"2026-10-13","value":127.49},{"time":"2026-10-14","value":128.89},{"time":"2026-10-15","value":131.12},{"time":"2026-10-16","value":133.15},{"time":"2026-10-19","value":134.57},{"time":"2026-10-20","value":136.0},{"time":"2026-10-21","value":136.77},{"time":"2026-10-22","value":139.0},{"time":"2026-10-23","value":139.67},{"time":"2026-10-26","value":139.83},{"time":"2026-10-27","value":139.84},{"time":"2026-10-28","value":139.58},{"time":"2026-10-29","value":139.34},{"time":"2026-10-30","value":139.1},{"time":"2026-11-02","value":139.14},{"time":"2026-11-03","value":138.96},{"time":"2026-11-04","value":140.47},{"time":"2026-11-05","value":141.02}],"lower":[{"time":"2025-12-03","value":93.87},{"time":"2025-12-04","value":90.8},{"time":"2025-12-05","value":88.32},{"time":"2025-12-08","value":88.26},{"time":"2025-12-09","value":88.3},{"time":"2025-12-10","value":88.2},{"time":"2025-12-11","value":87.59},{"time":"2025-12-12","value":87.43},{"time":"2025-12-15","value":87.72},{"time":"2025-12-16","value":88.42},{"time":"2025-12-17","value":89.27},{"time":"2025-12-18","value":91.29},{"time":"2025-12-19","value":93.66},{"time":"2025-12-22","value":96.26},{"time":"2025-12-23","value":99.58},{"time":"2025-12-24","value":102.8},{"time":"2025-12-26","value":105.36},{"time":"2025-12-29","value":108.27},{"time":"2025-12-30","value":111.87},{"time":"2025-12-31","value":116.07},{"time":"2026-01-02","value":121.93},{"time":"2026-01-05","value":123.09},{"time":"2026-01-06","value":122.4},{"time":"2026-01-07","value":123.76},{"time":"2026-01-08","value":125.12},{"time":"2026-01-09","value":126.98},{"time":"2026-01-12","value":126.51},{"time":"2026-01-13","value":125.96},{"time":"2026-01-14","value":125.99},{"time":"2026-01-15","value":126.0},{"time":"2026-01-16","value":126.24},{"time":"2026-01-20","value":126.75},{"time":"2026-01-21","value":127.25},{"time":"2026-01-22","value":127.82},{"time":"2026-01-23","value":129.02},{"time":"2026-01-26","value":130.03},{"time":"2026-01-27","value":130.86},{"time":"2026-01-28","value":131.8},{"time":"2026-01-29","value":132.95},{"time":"2026-01-30","value":135.42},{"time":"2026-02-02","value":136.96},{"time":"2026-02-03","value":138.39},{"time":"2026-02-04","value":138.58},{"time":"2026-02-05","value":138.77},{"time":"2026-02-06","value":139.05},{"time":"2026-02-09","value":139.62},{"time":"2026-02-10","value":139.53},{"time":"2026-02-11","value":139.68},{"time":"2026-02-12","value":139.85},{"time":"2026-02-13","value":139.45},{"time":"2026-02-17","value":139.41},{"time":"2026-02-18","value":139.23},{"time":"2026-02-19","value":139.12},{"time":"2026-02-20","value":139.41},{"time":"2026-02-23","value":139.32},{"time":"2026-02-24","value":139.06},{"time":"2026-02-25","value":138.84},{"time":"2026-02-26","value":139.11},{"time":"2026-02-27","value":139.97},{"time":"2026-03-02","value":140.92},{"time":"2026-03-03","value":142.02},{"time":"2026-03-04","value":142.3},{"time":"2026-03-05","value":141.92},{"time":"2026-03-06","value":142.22},{"time":"2026-03-09","value":142.0},{"time":"2026-03-10","value":141.76},{"time":"2026-03-11","value":141.47},{"time":"2026-03-12","value":138.46},{"time":"2026-03-13","value":134.67},{"time":"2026-03-16","value":132.42},{"time":"2026-03-17","value":129.54},{"time":"2026-03-18","value":126.02},{"time":"2026-03-19","value":122.28},{"time":"2026-03-20","value":119.37},{"time":"2026-03-23","value":117.08},{"time":"2026-03-24","value":113.7},{"time":"2026-03-25","value":111.35},{"time":"2026-03-26","value":109.39},{"time":"2026-03-27","value":107.8},{"time":"2026-03-30","value":106.49},{"time":"2026-03-31","value":105.91},{"time":"2026-04-01","value":105.46},{"time":"2026-04-02","value":105.23},{"time":"2026-04-06","value":105.91},{"time":"2026-04-07","value":106.63},{"time":"2026-04-08","value":108.22},{"time":"2026-04-09","value":110.21},{"time":"2026-04-10","value":110.35},{"time":"2026-04-13","value":110.63},{"time":"2026-04-14","value":111.98},{"time":"2026-04-15","value":113.01},{"time":"2026-04-16","value":113.31},{"time":"2026-04-17","value":112.89},{"time":"2026-04-20","value":112.62},{"time":"2026-04-21","value":112.65},{"time":"2026-04-22","value":113.0},{"time":"2026-04-23","value":113.17},{"time":"2026-04-24","value":113.35},{"time":"2026-04-27","value":113.49},{"time":"2026-04-28","value":113.21},{"time":"2026-04-29","value":112.43},{"time":"2026-04-30","value":112.3},{"time":"2026-05-01","value":111.57},{"time":"2026-05-04","value":110.88},{"time":"2026-05-05","value":110.59},{"time":"2026-05-06","value":110.29},{"time":"2026-05-07","value":110.02},{"time":"2026-05-08","value":109.61},{"time":"2026-05-11","value":106.71},{"time":"2026-05-12","value":103.89},{"time":"2026-05-13","value":101.25},{"time":"2026-05-14","value":99.85},{"time":"2026-05-15","value":98.48},{"time":"2026-05-18","value":98.17},{"time":"2026-05-19","value":97.43},{"time":"2026-05-20","value":97.07},{"time":"2026-05-21","value":96.92},{"time":"2026-05-22","value":96.92},{"time":"2026-05-26","value":96.48},{"time":"2026-05-27","value":96.16},{"time":"2026-05-28","value":96.22},{"time":"2026-05-29","value":96.46},{"time":"2026-06-01","value":96.61},{"time":"2026-06-02","value":96.66},{"time":"2026-06-03","value":97.1},{"time":"2026-06-04","value":97.56},{"time":"2026-06-05","value":98.54},{"time":"2026-06-08","value":99.35},{"time":"2026-06-09","value":99.27},{"time":"2026-06-10","value":99.41},{"time":"2026-06-11","value":99.2},{"time":"2026-06-12","value":98.73},{"time":"2026-06-15","value":98.64},{"time":"2026-06-16","value":98.61},{"time":"2026-06-17","value":99.14},{"time":"2026-06-18","value":99.47},{"time":"2026-06-22","value":99.87},{"time":"2026-06-23","value":100.14},{"time":"2026-06-24","value":100.38},{"time":"2026-06-25","value":100.96},{"time":"2026-06-26","value":100.7},{"time":"2026-06-29","value":100.69},{"time":"2026-06-30","value":100.89},{"time":"2026-07-01","value":101.63},{"time":"2026-07-02","value":102.63},{"time":"2026-07-06","value":104.33},{"time":"2026-07-07","value":106.36},{"time":"2026-07-08","value":107.76},{"time":"2026-07-09","value":108.66},{"time":"2026-07-10","value":109.41},{"time":"2026-07-13","value":108.75},{"time":"2026-07-14","value":108.77},{"time":"2026-07-15","value":108.62},{"time":"2026-07-16","value":107.93},{"time":"2026-07-17","value":108.97},{"time":"2026-07-20","value":109.34},{"time":"2026-07-21","value":110.21},{"time":"2026-07-22","value":110.84},{"time":"2026-07-23","value":110.47},{"time":"2026-07-24","value":110.5},{"time":"2026-07-27","value":110.5},{"time":"2026-07-28","value":110.52},{"time":"2026-07-29","value":110.72},{"time":"2026-07-30","value":111.28},{"time":"2026-07-31","value":111.54},{"time":"2026-08-03","value":112.19},{"time":"2026-08-04","value":113.07},{"time":"2026-08-05","value":114.31},{"time":"2026-08-06","value":115.52},{"time":"2026-08-07","value":116.19},{"time":"2026-08-10","value":116.1},{"time":"2026-08-11","value":116.09},{"time":"2026-08-12","value":115.83},{"time":"2026-08-13","value":115.65},{"time":"2026-08-14","value":115.57},{"time":"2026-08-17","value":115.18},{"time":"2026-08-18","value":114.96},{"time":"2026-08-19","value":115.19},{"time":"2026-08-20","value":116.36},{"time":"2026-08-21","value":117.4},{"time":"2026-08-24","value":117.5},{"time":"2026-08-25","value":117.34},{"time":"2026-08-26","value":117.42},{"time":"2026-08-27","value":117.51},{"time":"2026-08-28","value":117.52},{"time":"2026-08-31","value":117.61},{"time":"2026-09-01","value":117.01},{"time":"2026-09-02","value":116.53},{"time":"2026-09-03","value":116.11},{"time":"2026-09-04","value":115.43},{"time":"2026-09-08","value":115.62},{"time":"2026-09-09","value":116.12},{"time":"2026-09-10","value":116.61},{"time":"2026-09-11","value":116.85},{"time":"2026-09-14","value":117.0},{"time":"2026-09-15","value":117.63},{"time":"2026-09-16","value":117.98},{"time":"2026-09-17","value":118.28},{"time":"2026-09-18","value":118.62},{"time":"2026-09-21","value":118.39},{"time":"2026-09-22","value":118.11},{"time":"2026-09-23","value":117.77},{"time":"2026-09-24","value":117.73},{"time":"2026-09-25","value":117.67},{"time":"2026-09-28","value":117.83},{"time":"2026-09-29","value":117.52},{"time":"2026-09-30","value":116.98},{"time":"2026-10-01","value":116.48},{"time":"2026-10-02","value":116.26},{"time":"2026-10-05","value":116.93},{"time":"2026-10-06","value":117.19},{"time":"2026-10-07","value":117.17},{"time":"2026-10-08","value":117.17},{"time":"2026-10-09","value":116.91},{"time":"2026-10-12","value":117.22},{"time":"2026-10-13","value":117.18},{"time":"2026-10-14","value":116.54},{"time":"2026-10-15","value":115.26},{"time":"2026-10-16","value":114.48},{"time":"2026-10-19","value":114.26},{"time":"2026-10-20","value":114.05},{"time":"2026-10-21","value":114.48},{"time":"2026-10-22","value":113.98},{"time":"2026-10-23","value":114.15},{"time":"2026-10-26","value":114.46},{"time":"2026-10-27","value":114.93},{"time":"2026-10-28","value":115.91},{"time":"2026-10-29","value":117.32},{"time":"2026-10-30","value":118.95},{"time":"2026-11-02","value":120.62},{"time":"2026-11-03","value":121.52},{"time":"2026-11-04","value":121.97},{"time":"2026-11-05","value":122.79}]}}}