{"ticker":"DHI","market":"US","advanced":{"ichimoku":{"tenkan":151.11,"kijun":146.03,"senkou_a":148.57,"senkou_b":146.03,"chikou_ref_close":137.06,"current_close":157.63,"cloud_top":148.57,"cloud_bottom":146.03,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":11.6,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":157.91,"bb_lower":128.95,"kc_upper":151.48,"kc_lower":135.38},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.96,"close_position":0.33},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.41,"close_position":0.91},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.31,"close_position":0.08},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":1.46,"close_position":0.88},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.51,"close_position":0.42}],"avwap":{"vwap":145.61,"anchor_date":"2026-10-14","anchor_type":"52w_low","bars_from_anchor":17,"current_close":157.63,"price_vs_vwap":"ABOVE","deviation_pct":8.26},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":140.6522,"high":142.2,"low":139.72,"close":141.0,"bullish":true},{"date":"2026-09-28","open":140.8261,"high":142.37,"low":139.27,"close":140.3725,"bullish":false},{"date":"2026-09-29","open":140.5993,"high":140.5993,"low":138.37,"close":139.545,"bullish":false},{"date":"2026-09-30","open":140.0721,"high":141.0,"low":136.52,"close":138.7925,"bullish":false},{"date":"2026-10-01","open":139.4323,"high":139.4323,"low":132.37,"close":135.5,"bullish":false},{"date":"2026-10-02","open":137.4662,"high":140.5,"low":134.14,"close":137.3425,"bullish":false},{"date":"2026-10-05","open":137.4043,"high":137.4043,"low":132.18,"close":133.55,"bullish":false},{"date":"2026-10-06","open":135.4772,"high":137.64,"low":132.21,"close":134.7025,"bullish":false},{"date":"2026-10-07","open":135.0898,"high":135.0898,"low":132.11,"close":133.5,"bullish":false},{"date":"2026-10-08","open":134.2949,"high":136.32,"low":132.11,"close":134.1175,"bullish":false},{"date":"2026-10-09","open":134.2062,"high":135.53,"low":133.29,"close":134.675,"bullish":true},{"date":"2026-10-12","open":134.4406,"high":135.33,"low":133.6,"close":134.3125,"bullish":false},{"date":"2026-10-13","open":134.3766,"high":136.92,"low":134.3766,"close":135.7325,"bullish":true},{"date":"2026-10-14","open":135.0545,"high":135.0545,"low":130.4,"close":132.63,"bullish":false},{"date":"2026-10-15","open":133.8423,"high":140.23,"low":133.8423,"close":138.34,"bullish":true},{"date":"2026-10-16","open":136.0911,"high":142.9,"low":136.0911,"close":140.15,"bullish":true},{"date":"2026-10-19","open":138.1206,"high":139.94,"low":135.16,"close":137.5275,"bullish":false},{"date":"2026-10-20","open":137.824,"high":140.32,"low":136.64,"close":138.66,"bullish":true},{"date":"2026-10-21","open":138.242,"high":140.93,"low":138.05,"close":139.495,"bullish":true},{"date":"2026-10-22","open":138.8685,"high":147.73,"low":138.73,"close":143.2725,"bullish":true},{"date":"2026-10-23","open":141.0705,"high":148.0,"low":141.0705,"close":146.82,"bullish":true},{"date":"2026-10-26","open":143.9453,"high":149.3,"low":143.9453,"close":147.3925,"bullish":true},{"date":"2026-10-27","open":145.6689,"high":147.33,"low":144.01,"close":146.255,"bullish":true},{"date":"2026-10-28","open":145.9619,"high":148.43,"low":140.55,"close":144.6775,"bullish":false},{"date":"2026-10-29","open":145.3197,"high":146.58,"low":140.75,"close":143.965,"bullish":false},{"date":"2026-10-30","open":144.6424,"high":148.93,"low":144.55,"close":146.3775,"bullish":true},{"date":"2026-11-02","open":145.5099,"high":153.53,"low":145.5099,"close":150.2525,"bullish":true},{"date":"2026-11-03","open":147.8812,"high":150.74,"low":144.75,"close":147.68,"bullish":false},{"date":"2026-11-04","open":147.7806,"high":157.81,"low":147.7806,"close":154.59,"bullish":true},{"date":"2026-11-05","open":151.1853,"high":161.66,"low":151.1853,"close":158.3125,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":162.37},{"time":"2025-12-04","value":164.12},{"time":"2025-12-05","value":165.3},{"time":"2025-12-08","value":165.62},{"time":"2025-12-09","value":165.7},{"time":"2025-12-10","value":166.24},{"time":"2025-12-11","value":166.72},{"time":"2025-12-12","value":167.21},{"time":"2025-12-15","value":167.53},{"time":"2025-12-16","value":167.07},{"time":"2025-12-17","value":166.24},{"time":"2025-12-18","value":164.86},{"time":"2025-12-19","value":163.05},{"time":"2025-12-22","value":163.23},{"time":"2025-12-23","value":163.45},{"time":"2025-12-24","value":163.65},{"time":"2025-12-26","value":163.59},{"time":"2025-12-29","value":163.14},{"time":"2025-12-30","value":162.82},{"time":"2025-12-31","value":162.3},{"time":"2026-01-02","value":159.87},{"time":"2026-01-05","value":158.2},{"time":"2026-01-06","value":156.9},{"time":"2026-01-07","value":157.14},{"time":"2026-01-08","value":157.04},{"time":"2026-01-09","value":157.46},{"time":"2026-01-12","value":158.46},{"time":"2026-01-13","value":159.46},{"time":"2026-01-14","value":160.03},{"time":"2026-01-15","value":161.16},{"time":"2026-01-16","value":161.64},{"time":"2026-01-20","value":161.8},{"time":"2026-01-21","value":162.78},{"time":"2026-01-22","value":163.29},{"time":"2026-01-23","value":163.28},{"time":"2026-01-26","value":163.29},{"time":"2026-01-27","value":163.27},{"time":"2026-01-28","value":163.25},{"time":"2026-01-29","value":163.2},{"time":"2026-01-30","value":163.0},{"time":"2026-02-02","value":162.89},{"time":"2026-02-03","value":162.96},{"time":"2026-02-04","value":163.23},{"time":"2026-02-05","value":162.3},{"time":"2026-02-06","value":162.02},{"time":"2026-02-09","value":161.79},{"time":"2026-02-10","value":162.41},{"time":"2026-02-11","value":163.17},{"time":"2026-02-12","value":164.3},{"time":"2026-02-13","value":165.91},{"time":"2026-02-17","value":167.45},{"time":"2026-02-18","value":169.07},{"time":"2026-02-19","value":169.75},{"time":"2026-02-20","value":170.54},{"time":"2026-02-23","value":171.16},{"time":"2026-02-24","value":171.55},{"time":"2026-02-25","value":171.14},{"time":"2026-02-26","value":170.84},{"time":"2026-02-27","value":170.51},{"time":"2026-03-02","value":169.79},{"time":"2026-03-03","value":169.32},{"time":"2026-03-04","value":169.39},{"time":"2026-03-05","value":170.03},{"time":"2026-03-06","value":170.89},{"time":"2026-03-09","value":171.49},{"time":"2026-03-10","value":172.26},{"time":"2026-03-11","value":172.83},{"time":"2026-03-12","value":173.34},{"time":"2026-03-13","value":173.07},{"time":"2026-03-16","value":171.72},{"time":"2026-03-17","value":170.3},{"time":"2026-03-18","value":168.75},{"time":"2026-03-19","value":167.41},{"time":"2026-03-20","value":166.09},{"time":"2026-03-23","value":163.74},{"time":"2026-03-24","value":161.01},{"time":"2026-03-25","value":159.46},{"time":"2026-03-26","value":157.32},{"time":"2026-03-27","value":154.35},{"time":"2026-03-30","value":152.7},{"time":"2026-03-31","value":150.86},{"time":"2026-04-01","value":148.62},{"time":"2026-04-02","value":146.89},{"time":"2026-04-06","value":145.86},{"time":"2026-04-07","value":144.22},{"time":"2026-04-08","value":143.62},{"time":"2026-04-09","value":143.84},{"time":"2026-04-10","value":144.29},{"time":"2026-04-13","value":144.92},{"time":"2026-04-14","value":145.51},{"time":"2026-04-15","value":145.85},{"time":"2026-04-16","value":146.32},{"time":"2026-04-17","value":148.14},{"time":"2026-04-20","value":150.33},{"time":"2026-04-21","value":155.11},{"time":"2026-04-22","value":158.48},{"time":"2026-04-23","value":162.03},{"time":"2026-04-24","value":163.94},{"time":"2026-04-27","value":165.26},{"time":"2026-04-28","value":165.57},{"time":"2026-04-29","value":165.57},{"time":"2026-04-30","value":165.7},{"time":"2026-05-01","value":165.53},{"time":"2026-05-04","value":165.44},{"time":"2026-05-05","value":164.77},{"time":"2026-05-06","value":164.61},{"time":"2026-05-07","value":164.5},{"time":"2026-05-08","value":164.27},{"time":"2026-05-11","value":164.21},{"time":"2026-05-12","value":164.31},{"time":"2026-05-13","value":164.56},{"time":"2026-05-14","value":164.89},{"time":"2026-05-15","value":165.74},{"time":"2026-05-18","value":165.87},{"time":"2026-05-19","value":164.67},{"time":"2026-05-20","value":162.85},{"time":"2026-05-21","value":159.9},{"time":"2026-05-22","value":157.69},{"time":"2026-05-26","value":155.35},{"time":"2026-05-27","value":153.74},{"time":"2026-05-28","value":153.07},{"time":"2026-05-29","value":151.82},{"time":"2026-06-01","value":151.4},{"time":"2026-06-02","value":151.86},{"time":"2026-06-03","value":151.73},{"time":"2026-06-04","value":151.39},{"time":"2026-06-05","value":151.35},{"time":"2026-06-08","value":150.97},{"time":"2026-06-09","value":151.96},{"time":"2026-06-10","value":152.22},{"time":"2026-06-11","value":153.94},{"time":"2026-06-12","value":155.21},{"time":"2026-06-15","value":155.96},{"time":"2026-06-16","value":156.95},{"time":"2026-06-17","value":156.19},{"time":"2026-06-18","value":157.47},{"time":"2026-06-22","value":158.27},{"time":"2026-06-23","value":158.91},{"time":"2026-06-24","value":162.22},{"time":"2026-06-25","value":165.02},{"time":"2026-06-26","value":167.14},{"time":"2026-06-29","value":168.51},{"time":"2026-06-30","value":169.42},{"time":"2026-07-01","value":169.56},{"time":"2026-07-02","value":169.43},{"time":"2026-07-06","value":169.21},{"time":"2026-07-07","value":168.71},{"time":"2026-07-08","value":168.12},{"time":"2026-07-09","value":168.23},{"time":"2026-07-10","value":167.74},{"time":"2026-07-13","value":168.05},{"time":"2026-07-14","value":168.2},{"time":"2026-07-15","value":168.24},{"time":"2026-07-16","value":168.19},{"time":"2026-07-17","value":168.33},{"time":"2026-07-20","value":168.7},{"time":"2026-07-21","value":169.16},{"time":"2026-07-22","value":169.53},{"time":"2026-07-23","value":168.17},{"time":"2026-07-24","value":165.99},{"time":"2026-07-27","value":163.56},{"time":"2026-07-28","value":161.37},{"time":"2026-07-29","value":159.08},{"time":"2026-07-30","value":158.08},{"time":"2026-07-31","value":156.61},{"time":"2026-08-03","value":155.17},{"time":"2026-08-04","value":154.1},{"time":"2026-08-05","value":154.44},{"time":"2026-08-06","value":154.27},{"time":"2026-08-07","value":154.26},{"time":"2026-08-10","value":154.16},{"time":"2026-08-11","value":154.33},{"time":"2026-08-12","value":153.86},{"time":"2026-08-13","value":152.99},{"time":"2026-08-14","value":152.98},{"time":"2026-08-17","value":153.1},{"time":"2026-08-18","value":152.99},{"time":"2026-08-19","value":153.33},{"time":"2026-08-20","value":152.89},{"time":"2026-08-21","value":152.94},{"time":"2026-08-24","value":153.03},{"time":"2026-08-25","value":153.05},{"time":"2026-08-26","value":153.15},{"time":"2026-08-27","value":153.14},{"time":"2026-08-28","value":152.64},{"time":"2026-08-31","value":152.81},{"time":"2026-09-01","value":153.31},{"time":"2026-09-02","value":153.24},{"time":"2026-09-03","value":153.29},{"time":"2026-09-04","value":152.97},{"time":"2026-09-08","value":153.69},{"time":"2026-09-09","value":153.59},{"time":"2026-09-10","value":154.41},{"time":"2026-09-11","value":154.18},{"time":"2026-09-14","value":153.83},{"time":"2026-09-15","value":153.42},{"time":"2026-09-16","value":153.35},{"time":"2026-09-17","value":152.07},{"time":"2026-09-18","value":151.64},{"time":"2026-09-21","value":150.89},{"time":"2026-09-22","value":150.1},{"time":"2026-09-23","value":148.44},{"time":"2026-09-24","value":146.96},{"time":"2026-09-25","value":146.43},{"time":"2026-09-28","value":145.12},{"time":"2026-09-29","value":144.44},{"time":"2026-09-30","value":144.43},{"time":"2026-10-01","value":144.19},{"time":"2026-10-02","value":143.57},{"time":"2026-10-05","value":143.49},{"time":"2026-10-06","value":143.48},{"time":"2026-10-07","value":143.74},{"time":"2026-10-08","value":143.72},{"time":"2026-10-09","value":143.79},{"time":"2026-10-12","value":143.75},{"time":"2026-10-13","value":143.51},{"time":"2026-10-14","value":143.53},{"time":"2026-10-15","value":143.42},{"time":"2026-10-16","value":143.55},{"time":"2026-10-19","value":143.36},{"time":"2026-10-20","value":142.44},{"time":"2026-10-21","value":142.27},{"time":"2026-10-22","value":144.35},{"time":"2026-10-23","value":145.8},{"time":"2026-10-26","value":147.05},{"time":"2026-10-27","value":148.28},{"time":"2026-10-28","value":148.77},{"time":"2026-10-29","value":149.79},{"time":"2026-10-30","value":150.56},{"time":"2026-11-02","value":152.59},{"time":"2026-11-03","value":153.02},{"time":"2026-11-04","value":155.55},{"time":"2026-11-05","value":157.91}],"lower":[{"time":"2025-12-03","value":130.12},{"time":"2025-12-04","value":129.96},{"time":"2025-12-05","value":130.15},{"time":"2025-12-08","value":130.63},{"time":"2025-12-09","value":131.06},{"time":"2025-12-10","value":131.4},{"time":"2025-12-11","value":131.87},{"time":"2025-12-12","value":132.68},{"time":"2025-12-15","value":133.74},{"time":"2025-12-16","value":135.92},{"time":"2025-12-17","value":138.1},{"time":"2025-12-18","value":140.86},{"time":"2025-12-19","value":143.64},{"time":"2025-12-22","value":143.33},{"time":"2025-12-23","value":142.94},{"time":"2025-12-24","value":141.97},{"time":"2025-12-26","value":140.99},{"time":"2025-12-29","value":140.14},{"time":"2025-12-30","value":139.29},{"time":"2025-12-31","value":138.38},{"time":"2026-01-02","value":138.9},{"time":"2026-01-05","value":139.16},{"time":"2026-01-06","value":139.06},{"time":"2026-01-07","value":137.51},{"time":"2026-01-08","value":137.28},{"time":"2026-01-09","value":137.05},{"time":"2026-01-12","value":136.51},{"time":"2026-01-13","value":135.94},{"time":"2026-01-14","value":135.65},{"time":"2026-01-15","value":135.1},{"time":"2026-01-16","value":135.02},{"time":"2026-01-20","value":135.04},{"time":"2026-01-21","value":135.14},{"time":"2026-01-22","value":135.65},{"time":"2026-01-23","value":136.27},{"time":"2026-01-26","value":136.58},{"time":"2026-01-27","value":136.83},{"time":"2026-01-28","value":137.27},{"time":"2026-01-29","value":137.8},{"time":"2026-01-30","value":138.48},{"time":"2026-02-02","value":138.99},{"time":"2026-02-03","value":139.65},{"time":"2026-02-04","value":140.74},{"time":"2026-02-05","value":143.58},{"time":"2026-02-06","value":144.93},{"time":"2026-02-09","value":144.83},{"time":"2026-02-10","value":144.51},{"time":"2026-02-11","value":144.09},{"time":"2026-02-12","value":143.53},{"time":"2026-02-13","value":142.64},{"time":"2026-02-17","value":142.18},{"time":"2026-02-18","value":142.0},{"time":"2026-02-19","value":141.92},{"time":"2026-02-20","value":142.01},{"time":"2026-02-23","value":142.8},{"time":"2026-02-24","value":143.84},{"time":"2026-02-25","value":145.17},{"time":"2026-02-26","value":146.39},{"time":"2026-02-27","value":147.76},{"time":"2026-03-02","value":149.06},{"time":"2026-03-03","value":149.87},{"time":"2026-03-04","value":149.72},{"time":"2026-03-05","value":148.3},{"time":"2026-03-06","value":146.36},{"time":"2026-03-09","value":144.9},{"time":"2026-03-10","value":143.32},{"time":"2026-03-11","value":140.8},{"time":"2026-03-12","value":137.83},{"time":"2026-03-13","value":135.7},{"time":"2026-03-16","value":134.5},{"time":"2026-03-17","value":133.51},{"time":"2026-03-18","value":132.08},{"time":"2026-03-19","value":130.86},{"time":"2026-03-20","value":129.1},{"time":"2026-03-23","value":128.92},{"time":"2026-03-24","value":129.11},{"time":"2026-03-25","value":128.69},{"time":"2026-03-26","value":128.54},{"time":"2026-03-27","value":128.91},{"time":"2026-03-30","value":128.38},{"time":"2026-03-31","value":128.69},{"time":"2026-04-01","value":129.5},{"time":"2026-04-02","value":130.21},{"time":"2026-04-06","value":130.69},{"time":"2026-04-07","value":131.28},{"time":"2026-04-08","value":131.62},{"time":"2026-04-09","value":131.5},{"time":"2026-04-10","value":131.41},{"time":"2026-04-13","value":131.17},{"time":"2026-04-14","value":130.89},{"time":"2026-04-15","value":130.75},{"time":"2026-04-16","value":130.89},{"time":"2026-04-17","value":130.25},{"time":"2026-04-20","value":130.06},{"time":"2026-04-21","value":127.61},{"time":"2026-04-22","value":126.51},{"time":"2026-04-23","value":125.59},{"time":"2026-04-24","value":126.07},{"time":"2026-04-27","value":127.25},{"time":"2026-04-28","value":129.31},{"time":"2026-04-29","value":130.74},{"time":"2026-04-30","value":132.16},{"time":"2026-05-01","value":133.36},{"time":"2026-05-04","value":133.63},{"time":"2026-05-05","value":135.23},{"time":"2026-05-06","value":136.03},{"time":"2026-05-07","value":136.41},{"time":"2026-05-08","value":137.18},{"time":"2026-05-11","value":137.35},{"time":"2026-05-12","value":137.1},{"time":"2026-05-13","value":136.54},{"time":"2026-05-14","value":135.86},{"time":"2026-05-15","value":133.61},{"time":"2026-05-18","value":131.96},{"time":"2026-05-19","value":130.46},{"time":"2026-05-20","value":130.39},{"time":"2026-05-21","value":131.39},{"time":"2026-05-22","value":132.04},{"time":"2026-05-26","value":133.06},{"time":"2026-05-27","value":133.86},{"time":"2026-05-28","value":134.1},{"time":"2026-05-29","value":134.72},{"time":"2026-06-01","value":134.88},{"time":"2026-06-02","value":134.9},{"time":"2026-06-03","value":134.89},{"time":"2026-06-04","value":135.0},{"time":"2026-06-05","value":135.0},{"time":"2026-06-08","value":135.04},{"time":"2026-06-09","value":134.67},{"time":"2026-06-10","value":134.74},{"time":"2026-06-11","value":134.39},{"time":"2026-06-12","value":134.59},{"time":"2026-06-15","value":135.8},{"time":"2026-06-16","value":136.7},{"time":"2026-06-17","value":139.22},{"time":"2026-06-18","value":139.54},{"time":"2026-06-22","value":139.92},{"time":"2026-06-23","value":140.52},{"time":"2026-06-24","value":139.28},{"time":"2026-06-25","value":138.39},{"time":"2026-06-26","value":138.2},{"time":"2026-06-29","value":138.54},{"time":"2026-06-30","value":139.22},{"time":"2026-07-01","value":140.0},{"time":"2026-07-02","value":141.53},{"time":"2026-07-06","value":142.78},{"time":"2026-07-07","value":144.3},{"time":"2026-07-08","value":145.31},{"time":"2026-07-09","value":145.05},{"time":"2026-07-10","value":146.02},{"time":"2026-07-13","value":145.16},{"time":"2026-07-14","value":144.59},{"time":"2026-07-15","value":144.2},{"time":"2026-07-16","value":144.06},{"time":"2026-07-17","value":143.61},{"time":"2026-07-20","value":141.95},{"time":"2026-07-21","value":140.25},{"time":"2026-07-22","value":138.53},{"time":"2026-07-23","value":137.46},{"time":"2026-07-24","value":137.62},{"time":"2026-07-27","value":138.2},{"time":"2026-07-28","value":139.08},{"time":"2026-07-29","value":139.8},{"time":"2026-07-30","value":139.66},{"time":"2026-07-31","value":139.58},{"time":"2026-08-03","value":140.0},{"time":"2026-08-04","value":140.53},{"time":"2026-08-05","value":140.49},{"time":"2026-08-06","value":140.35},{"time":"2026-08-07","value":140.35},{"time":"2026-08-10","value":140.28},{"time":"2026-08-11","value":140.23},{"time":"2026-08-12","value":140.18},{"time":"2026-08-13","value":140.63},{"time":"2026-08-14","value":140.64},{"time":"2026-08-17","value":140.91},{"time":"2026-08-18","value":141.29},{"time":"2026-08-19","value":141.92},{"time":"2026-08-20","value":142.92},{"time":"2026-08-21","value":143.07},{"time":"2026-08-24","value":143.16},{"time":"2026-08-25","value":143.15},{"time":"2026-08-26","value":143.3},{"time":"2026-08-27","value":143.33},{"time":"2026-08-28","value":144.3},{"time":"2026-08-31","value":143.97},{"time":"2026-09-01","value":142.61},{"time":"2026-09-02","value":141.8},{"time":"2026-09-03","value":141.59},{"time":"2026-09-04","value":141.08},{"time":"2026-09-08","value":139.55},{"time":"2026-09-09","value":138.46},{"time":"2026-09-10","value":136.62},{"time":"2026-09-11","value":135.65},{"time":"2026-09-14","value":135.06},{"time":"2026-09-15","value":134.65},{"time":"2026-09-16","value":133.99},{"time":"2026-09-17","value":134.12},{"time":"2026-09-18","value":133.61},{"time":"2026-09-21","value":133.46},{"time":"2026-09-22","value":133.76},{"time":"2026-09-23","value":134.35},{"time":"2026-09-24","value":134.95},{"time":"2026-09-25","value":135.1},{"time":"2026-09-28","value":135.62},{"time":"2026-09-29","value":135.78},{"time":"2026-09-30","value":135.32},{"time":"2026-10-01","value":135.04},{"time":"2026-10-02","value":134.72},{"time":"2026-10-05","value":133.84},{"time":"2026-10-06","value":133.68},{"time":"2026-10-07","value":132.86},{"time":"2026-10-08","value":132.9},{"time":"2026-10-09","value":132.54},{"time":"2026-10-12","value":132.06},{"time":"2026-10-13","value":131.83},{"time":"2026-10-14","value":131.33},{"time":"2026-10-15","value":131.37},{"time":"2026-10-16","value":131.37},{"time":"2026-10-19","value":131.17},{"time":"2026-10-20","value":131.69},{"time":"2026-10-21","value":131.75},{"time":"2026-10-22","value":130.4},{"time":"2026-10-23","value":129.54},{"time":"2026-10-26","value":129.0},{"time":"2026-10-27","value":128.53},{"time":"2026-10-28","value":128.68},{"time":"2026-10-29","value":128.61},{"time":"2026-10-30","value":128.93},{"time":"2026-11-02","value":128.88},{"time":"2026-11-03","value":129.3},{"time":"2026-11-04","value":129.13},{"time":"2026-11-05","value":128.95}]}}}