{"ticker":"DHI","market":"US","advanced":{"ichimoku":{"tenkan":146.28,"kijun":147.71,"senkou_a":147.0,"senkou_b":154.35,"chikou_ref_close":142.63,"current_close":142.75,"cloud_top":154.35,"cloud_bottom":147.0,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":13,"significance":0.26,"description":"Price higher high, MACD lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.0,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.96,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":152.97,"bb_lower":141.08,"kc_upper":152.8,"kc_lower":141.25},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":0.71,"close_position":0.23},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.01,"close_position":0.1},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.51,"close_position":0.45},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.18,"close_position":0.6},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.64,"close_position":0.31}],"avwap":{"vwap":147.41,"anchor_date":"2026-03-20","anchor_type":"52w_low","bars_from_anchor":117,"current_close":142.75,"price_vs_vwap":"BELOW","deviation_pct":-3.16},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":143.1751,"high":150.5513,"low":143.1751,"close":148.0787,"bullish":true},{"date":"2026-07-28","open":145.6269,"high":151.6381,"low":145.6269,"close":149.998,"bullish":true},{"date":"2026-07-29","open":147.8125,"high":152.2862,"low":145.9949,"close":148.3878,"bullish":true},{"date":"2026-07-30","open":148.1001,"high":148.1001,"low":142.8543,"close":145.6884,"bullish":false},{"date":"2026-07-31","open":146.8942,"high":146.8942,"low":142.3358,"close":143.6893,"bullish":false},{"date":"2026-08-03","open":145.2918,"high":148.2681,"low":143.951,"close":145.9824,"bullish":true},{"date":"2026-08-04","open":145.6371,"high":150.342,"low":145.6371,"close":148.0189,"bullish":true},{"date":"2026-08-05","open":146.828,"high":151.4188,"low":146.828,"close":149.821,"bullish":true},{"date":"2026-08-06","open":148.3245,"high":150.43,"low":145.27,"close":148.035,"bullish":false},{"date":"2026-08-07","open":148.1798,"high":151.34,"low":146.46,"close":148.835,"bullish":true},{"date":"2026-08-10","open":148.5074,"high":150.03,"low":145.31,"close":148.0075,"bullish":false},{"date":"2026-08-11","open":148.2574,"high":150.85,"low":146.51,"close":148.815,"bullish":true},{"date":"2026-08-12","open":148.5362,"high":151.01,"low":145.17,"close":148.25,"bullish":false},{"date":"2026-08-13","open":148.3931,"high":150.07,"low":146.49,"close":148.625,"bullish":true},{"date":"2026-08-14","open":148.5091,"high":150.19,"low":148.45,"close":149.125,"bullish":true},{"date":"2026-08-17","open":148.817,"high":148.91,"low":146.65,"close":147.8625,"bullish":false},{"date":"2026-08-18","open":148.3398,"high":149.5,"low":145.44,"close":147.4925,"bullish":false},{"date":"2026-08-19","open":147.9161,"high":154.4,"low":147.9161,"close":151.26,"bullish":true},{"date":"2026-08-20","open":149.5881,"high":150.13,"low":146.49,"close":148.115,"bullish":false},{"date":"2026-08-21","open":148.8515,"high":149.81,"low":147.32,"close":148.515,"bullish":false},{"date":"2026-08-24","open":148.6833,"high":151.37,"low":148.26,"close":149.4125,"bullish":true},{"date":"2026-08-25","open":149.0479,"high":150.99,"low":147.56,"close":149.865,"bullish":true},{"date":"2026-08-26","open":149.4564,"high":151.54,"low":149.03,"close":150.0525,"bullish":true},{"date":"2026-08-27","open":149.7545,"high":149.7545,"low":144.98,"close":146.47,"bullish":false},{"date":"2026-08-28","open":148.1122,"high":148.96,"low":145.36,"close":147.0725,"bullish":false},{"date":"2026-08-31","open":147.5924,"high":147.5924,"low":144.0,"close":145.13,"bullish":false},{"date":"2026-09-01","open":146.3612,"high":146.3612,"low":141.02,"close":142.4875,"bullish":false},{"date":"2026-09-02","open":144.4243,"high":144.4243,"low":141.49,"close":142.185,"bullish":false},{"date":"2026-09-03","open":143.3047,"high":146.0,"low":142.0,"close":144.175,"bullish":true},{"date":"2026-09-04","open":143.7398,"high":144.26,"low":142.08,"close":143.2,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":181.51},{"time":"2025-10-03","value":180.36},{"time":"2025-10-06","value":178.09},{"time":"2025-10-07","value":177.74},{"time":"2025-10-08","value":177.81},{"time":"2025-10-09","value":177.77},{"time":"2025-10-10","value":177.63},{"time":"2025-10-13","value":177.82},{"time":"2025-10-14","value":177.33},{"time":"2025-10-15","value":177.03},{"time":"2025-10-16","value":176.79},{"time":"2025-10-17","value":176.47},{"time":"2025-10-20","value":176.41},{"time":"2025-10-21","value":175.99},{"time":"2025-10-22","value":175.38},{"time":"2025-10-23","value":175.01},{"time":"2025-10-24","value":174.34},{"time":"2025-10-27","value":173.2},{"time":"2025-10-28","value":171.99},{"time":"2025-10-29","value":170.18},{"time":"2025-10-30","value":168.1},{"time":"2025-10-31","value":164.21},{"time":"2025-11-03","value":160.98},{"time":"2025-11-04","value":160.4},{"time":"2025-11-05","value":160.1},{"time":"2025-11-06","value":160.39},{"time":"2025-11-07","value":160.64},{"time":"2025-11-10","value":160.77},{"time":"2025-11-11","value":160.23},{"time":"2025-11-12","value":159.84},{"time":"2025-11-13","value":159.77},{"time":"2025-11-14","value":159.59},{"time":"2025-11-17","value":159.75},{"time":"2025-11-18","value":158.71},{"time":"2025-11-19","value":157.53},{"time":"2025-11-20","value":155.92},{"time":"2025-11-21","value":154.01},{"time":"2025-11-24","value":151.33},{"time":"2025-11-25","value":151.69},{"time":"2025-11-26","value":153.65},{"time":"2025-11-28","value":155.85},{"time":"2025-12-01","value":157.37},{"time":"2025-12-02","value":159.2},{"time":"2025-12-03","value":162.37},{"time":"2025-12-04","value":164.12},{"time":"2025-12-05","value":165.3},{"time":"2025-12-08","value":165.62},{"time":"2025-12-09","value":165.7},{"time":"2025-12-10","value":166.24},{"time":"2025-12-11","value":166.72},{"time":"2025-12-12","value":167.21},{"time":"2025-12-15","value":167.53},{"time":"2025-12-16","value":167.07},{"time":"2025-12-17","value":166.24},{"time":"2025-12-18","value":164.86},{"time":"2025-12-19","value":163.05},{"time":"2025-12-22","value":163.23},{"time":"2025-12-23","value":163.45},{"time":"2025-12-24","value":163.65},{"time":"2025-12-26","value":163.59},{"time":"2025-12-29","value":163.14},{"time":"2025-12-30","value":162.82},{"time":"2025-12-31","value":162.3},{"time":"2026-01-02","value":159.87},{"time":"2026-01-05","value":158.2},{"time":"2026-01-06","value":156.9},{"time":"2026-01-07","value":157.14},{"time":"2026-01-08","value":157.04},{"time":"2026-01-09","value":157.46},{"time":"2026-01-12","value":158.46},{"time":"2026-01-13","value":159.46},{"time":"2026-01-14","value":160.03},{"time":"2026-01-15","value":161.16},{"time":"2026-01-16","value":161.64},{"time":"2026-01-20","value":161.8},{"time":"2026-01-21","value":162.78},{"time":"2026-01-22","value":163.29},{"time":"2026-01-23","value":163.28},{"time":"2026-01-26","value":163.29},{"time":"2026-01-27","value":163.27},{"time":"2026-01-28","value":163.25},{"time":"2026-01-29","value":163.2},{"time":"2026-01-30","value":163.0},{"time":"2026-02-02","value":162.89},{"time":"2026-02-03","value":162.96},{"time":"2026-02-04","value":163.23},{"time":"2026-02-05","value":162.3},{"time":"2026-02-06","value":162.02},{"time":"2026-02-09","value":161.79},{"time":"2026-02-10","value":162.41},{"time":"2026-02-11","value":163.17},{"time":"2026-02-12","value":164.3},{"time":"2026-02-13","value":165.91},{"time":"2026-02-17","value":167.45},{"time":"2026-02-18","value":169.07},{"time":"2026-02-19","value":169.75},{"time":"2026-02-20","value":170.54},{"time":"2026-02-23","value":171.16},{"time":"2026-02-24","value":171.55},{"time":"2026-02-25","value":171.14},{"time":"2026-02-26","value":170.84},{"time":"2026-02-27","value":170.51},{"time":"2026-03-02","value":169.79},{"time":"2026-03-03","value":169.32},{"time":"2026-03-04","value":169.39},{"time":"2026-03-05","value":170.03},{"time":"2026-03-06","value":170.89},{"time":"2026-03-09","value":171.49},{"time":"2026-03-10","value":172.26},{"time":"2026-03-11","value":172.83},{"time":"2026-03-12","value":173.34},{"time":"2026-03-13","value":173.07},{"time":"2026-03-16","value":171.72},{"time":"2026-03-17","value":170.3},{"time":"2026-03-18","value":168.75},{"time":"2026-03-19","value":167.41},{"time":"2026-03-20","value":166.09},{"time":"2026-03-23","value":163.74},{"time":"2026-03-24","value":161.01},{"time":"2026-03-25","value":159.46},{"time":"2026-03-26","value":157.32},{"time":"2026-03-27","value":154.35},{"time":"2026-03-30","value":152.7},{"time":"2026-03-31","value":150.86},{"time":"2026-04-01","value":148.62},{"time":"2026-04-02","value":146.89},{"time":"2026-04-06","value":145.86},{"time":"2026-04-07","value":144.22},{"time":"2026-04-08","value":143.62},{"time":"2026-04-09","value":143.84},{"time":"2026-04-10","value":144.29},{"time":"2026-04-13","value":144.92},{"time":"2026-04-14","value":145.51},{"time":"2026-04-15","value":145.85},{"time":"2026-04-16","value":146.32},{"time":"2026-04-17","value":148.14},{"time":"2026-04-20","value":150.33},{"time":"2026-04-21","value":155.11},{"time":"2026-04-22","value":158.48},{"time":"2026-04-23","value":162.03},{"time":"2026-04-24","value":163.94},{"time":"2026-04-27","value":165.26},{"time":"2026-04-28","value":165.57},{"time":"2026-04-29","value":165.57},{"time":"2026-04-30","value":165.7},{"time":"2026-05-01","value":165.53},{"time":"2026-05-04","value":165.44},{"time":"2026-05-05","value":164.77},{"time":"2026-05-06","value":164.61},{"time":"2026-05-07","value":164.5},{"time":"2026-05-08","value":164.27},{"time":"2026-05-11","value":164.21},{"time":"2026-05-12","value":164.31},{"time":"2026-05-13","value":164.56},{"time":"2026-05-14","value":164.89},{"time":"2026-05-15","value":165.74},{"time":"2026-05-18","value":165.87},{"time":"2026-05-19","value":164.67},{"time":"2026-05-20","value":162.85},{"time":"2026-05-21","value":159.9},{"time":"2026-05-22","value":157.69},{"time":"2026-05-26","value":155.35},{"time":"2026-05-27","value":153.74},{"time":"2026-05-28","value":153.07},{"time":"2026-05-29","value":151.82},{"time":"2026-06-01","value":151.4},{"time":"2026-06-02","value":151.86},{"time":"2026-06-03","value":151.73},{"time":"2026-06-04","value":151.39},{"time":"2026-06-05","value":151.35},{"time":"2026-06-08","value":150.97},{"time":"2026-06-09","value":151.96},{"time":"2026-06-10","value":152.22},{"time":"2026-06-11","value":153.94},{"time":"2026-06-12","value":155.21},{"time":"2026-06-15","value":155.96},{"time":"2026-06-16","value":156.95},{"time":"2026-06-17","value":156.19},{"time":"2026-06-18","value":157.47},{"time":"2026-06-22","value":158.27},{"time":"2026-06-23","value":158.91},{"time":"2026-06-24","value":162.22},{"time":"2026-06-25","value":165.02},{"time":"2026-06-26","value":167.14},{"time":"2026-06-29","value":168.51},{"time":"2026-06-30","value":169.42},{"time":"2026-07-01","value":169.56},{"time":"2026-07-02","value":169.43},{"time":"2026-07-06","value":169.21},{"time":"2026-07-07","value":168.71},{"time":"2026-07-08","value":168.12},{"time":"2026-07-09","value":168.23},{"time":"2026-07-10","value":167.74},{"time":"2026-07-13","value":168.05},{"time":"2026-07-14","value":168.2},{"time":"2026-07-15","value":168.24},{"time":"2026-07-16","value":168.19},{"time":"2026-07-17","value":168.33},{"time":"2026-07-20","value":168.7},{"time":"2026-07-21","value":169.16},{"time":"2026-07-22","value":169.53},{"time":"2026-07-23","value":168.17},{"time":"2026-07-24","value":165.99},{"time":"2026-07-27","value":163.56},{"time":"2026-07-28","value":161.37},{"time":"2026-07-29","value":159.08},{"time":"2026-07-30","value":158.08},{"time":"2026-07-31","value":156.61},{"time":"2026-08-03","value":155.17},{"time":"2026-08-04","value":154.1},{"time":"2026-08-05","value":154.44},{"time":"2026-08-06","value":154.27},{"time":"2026-08-07","value":154.26},{"time":"2026-08-10","value":154.16},{"time":"2026-08-11","value":154.33},{"time":"2026-08-12","value":153.86},{"time":"2026-08-13","value":152.99},{"time":"2026-08-14","value":152.98},{"time":"2026-08-17","value":153.1},{"time":"2026-08-18","value":152.99},{"time":"2026-08-19","value":153.33},{"time":"2026-08-20","value":152.89},{"time":"2026-08-21","value":152.94},{"time":"2026-08-24","value":153.03},{"time":"2026-08-25","value":153.05},{"time":"2026-08-26","value":153.15},{"time":"2026-08-27","value":153.14},{"time":"2026-08-28","value":152.64},{"time":"2026-08-31","value":152.81},{"time":"2026-09-01","value":153.31},{"time":"2026-09-02","value":153.24},{"time":"2026-09-03","value":153.29},{"time":"2026-09-04","value":152.97}],"lower":[{"time":"2025-10-02","value":158.78},{"time":"2025-10-03","value":159.26},{"time":"2025-10-06","value":160.29},{"time":"2025-10-07","value":158.98},{"time":"2025-10-08","value":157.19},{"time":"2025-10-09","value":154.31},{"time":"2025-10-10","value":151.84},{"time":"2025-10-13","value":149.72},{"time":"2025-10-14","value":148.74},{"time":"2025-10-15","value":147.59},{"time":"2025-10-16","value":146.18},{"time":"2025-10-17","value":145.05},{"time":"2025-10-20","value":144.07},{"time":"2025-10-21","value":143.74},{"time":"2025-10-22","value":143.44},{"time":"2025-10-23","value":143.17},{"time":"2025-10-24","value":142.93},{"time":"2025-10-27","value":142.98},{"time":"2025-10-28","value":142.64},{"time":"2025-10-29","value":142.06},{"time":"2025-10-30","value":141.95},{"time":"2025-10-31","value":143.28},{"time":"2025-11-03","value":143.9},{"time":"2025-11-04","value":142.95},{"time":"2025-11-05","value":141.92},{"time":"2025-11-06","value":141.02},{"time":"2025-11-07","value":140.1},{"time":"2025-11-10","value":139.17},{"time":"2025-11-11","value":138.75},{"time":"2025-11-12","value":138.23},{"time":"2025-11-13","value":137.4},{"time":"2025-11-14","value":136.51},{"time":"2025-11-17","value":134.82},{"time":"2025-11-18","value":133.9},{"time":"2025-11-19","value":133.08},{"time":"2025-11-20","value":132.63},{"time":"2025-11-21","value":133.48},{"time":"2025-11-24","value":134.94},{"time":"2025-11-25","value":134.71},{"time":"2025-11-26","value":133.63},{"time":"2025-11-28","value":132.44},{"time":"2025-12-01","value":131.79},{"time":"2025-12-02","value":131.33},{"time":"2025-12-03","value":130.12},{"time":"2025-12-04","value":129.96},{"time":"2025-12-05","value":130.15},{"time":"2025-12-08","value":130.63},{"time":"2025-12-09","value":131.06},{"time":"2025-12-10","value":131.4},{"time":"2025-12-11","value":131.87},{"time":"2025-12-12","value":132.68},{"time":"2025-12-15","value":133.74},{"time":"2025-12-16","value":135.92},{"time":"2025-12-17","value":138.1},{"time":"2025-12-18","value":140.86},{"time":"2025-12-19","value":143.64},{"time":"2025-12-22","value":143.33},{"time":"2025-12-23","value":142.94},{"time":"2025-12-24","value":141.97},{"time":"2025-12-26","value":140.99},{"time":"2025-12-29","value":140.14},{"time":"2025-12-30","value":139.29},{"time":"2025-12-31","value":138.38},{"time":"2026-01-02","value":138.91},{"time":"2026-01-05","value":139.16},{"time":"2026-01-06","value":139.06},{"time":"2026-01-07","value":137.51},{"time":"2026-01-08","value":137.28},{"time":"2026-01-09","value":137.05},{"time":"2026-01-12","value":136.51},{"time":"2026-01-13","value":135.94},{"time":"2026-01-14","value":135.65},{"time":"2026-01-15","value":135.1},{"time":"2026-01-16","value":135.02},{"time":"2026-01-20","value":135.04},{"time":"2026-01-21","value":135.14},{"time":"2026-01-22","value":135.65},{"time":"2026-01-23","value":136.27},{"time":"2026-01-26","value":136.58},{"time":"2026-01-27","value":136.83},{"time":"2026-01-28","value":137.27},{"time":"2026-01-29","value":137.8},{"time":"2026-01-30","value":138.48},{"time":"2026-02-02","value":138.99},{"time":"2026-02-03","value":139.65},{"time":"2026-02-04","value":140.74},{"time":"2026-02-05","value":143.58},{"time":"2026-02-06","value":144.93},{"time":"2026-02-09","value":144.83},{"time":"2026-02-10","value":144.51},{"time":"2026-02-11","value":144.09},{"time":"2026-02-12","value":143.53},{"time":"2026-02-13","value":142.64},{"time":"2026-02-17","value":142.18},{"time":"2026-02-18","value":142.0},{"time":"2026-02-19","value":141.92},{"time":"2026-02-20","value":142.01},{"time":"2026-02-23","value":142.8},{"time":"2026-02-24","value":143.84},{"time":"2026-02-25","value":145.17},{"time":"2026-02-26","value":146.39},{"time":"2026-02-27","value":147.76},{"time":"2026-03-02","value":149.06},{"time":"2026-03-03","value":149.87},{"time":"2026-03-04","value":149.72},{"time":"2026-03-05","value":148.3},{"time":"2026-03-06","value":146.36},{"time":"2026-03-09","value":144.9},{"time":"2026-03-10","value":143.32},{"time":"2026-03-11","value":140.8},{"time":"2026-03-12","value":137.83},{"time":"2026-03-13","value":135.7},{"time":"2026-03-16","value":134.5},{"time":"2026-03-17","value":133.51},{"time":"2026-03-18","value":132.08},{"time":"2026-03-19","value":130.86},{"time":"2026-03-20","value":129.1},{"time":"2026-03-23","value":128.92},{"time":"2026-03-24","value":129.11},{"time":"2026-03-25","value":128.69},{"time":"2026-03-26","value":128.54},{"time":"2026-03-27","value":128.91},{"time":"2026-03-30","value":128.38},{"time":"2026-03-31","value":128.69},{"time":"2026-04-01","value":129.5},{"time":"2026-04-02","value":130.21},{"time":"2026-04-06","value":130.69},{"time":"2026-04-07","value":131.28},{"time":"2026-04-08","value":131.62},{"time":"2026-04-09","value":131.5},{"time":"2026-04-10","value":131.41},{"time":"2026-04-13","value":131.17},{"time":"2026-04-14","value":130.89},{"time":"2026-04-15","value":130.75},{"time":"2026-04-16","value":130.89},{"time":"2026-04-17","value":130.25},{"time":"2026-04-20","value":130.06},{"time":"2026-04-21","value":127.61},{"time":"2026-04-22","value":126.51},{"time":"2026-04-23","value":125.59},{"time":"2026-04-24","value":126.07},{"time":"2026-04-27","value":127.25},{"time":"2026-04-28","value":129.31},{"time":"2026-04-29","value":130.74},{"time":"2026-04-30","value":132.16},{"time":"2026-05-01","value":133.36},{"time":"2026-05-04","value":133.63},{"time":"2026-05-05","value":135.23},{"time":"2026-05-06","value":136.03},{"time":"2026-05-07","value":136.41},{"time":"2026-05-08","value":137.18},{"time":"2026-05-11","value":137.35},{"time":"2026-05-12","value":137.1},{"time":"2026-05-13","value":136.54},{"time":"2026-05-14","value":135.86},{"time":"2026-05-15","value":133.61},{"time":"2026-05-18","value":131.96},{"time":"2026-05-19","value":130.46},{"time":"2026-05-20","value":130.39},{"time":"2026-05-21","value":131.39},{"time":"2026-05-22","value":132.04},{"time":"2026-05-26","value":133.06},{"time":"2026-05-27","value":133.86},{"time":"2026-05-28","value":134.1},{"time":"2026-05-29","value":134.72},{"time":"2026-06-01","value":134.88},{"time":"2026-06-02","value":134.9},{"time":"2026-06-03","value":134.89},{"time":"2026-06-04","value":135.0},{"time":"2026-06-05","value":135.0},{"time":"2026-06-08","value":135.04},{"time":"2026-06-09","value":134.67},{"time":"2026-06-10","value":134.74},{"time":"2026-06-11","value":134.39},{"time":"2026-06-12","value":134.59},{"time":"2026-06-15","value":135.8},{"time":"2026-06-16","value":136.7},{"time":"2026-06-17","value":139.22},{"time":"2026-06-18","value":139.54},{"time":"2026-06-22","value":139.92},{"time":"2026-06-23","value":140.52},{"time":"2026-06-24","value":139.28},{"time":"2026-06-25","value":138.39},{"time":"2026-06-26","value":138.2},{"time":"2026-06-29","value":138.54},{"time":"2026-06-30","value":139.22},{"time":"2026-07-01","value":140.0},{"time":"2026-07-02","value":141.53},{"time":"2026-07-06","value":142.78},{"time":"2026-07-07","value":144.3},{"time":"2026-07-08","value":145.31},{"time":"2026-07-09","value":145.05},{"time":"2026-07-10","value":146.02},{"time":"2026-07-13","value":145.16},{"time":"2026-07-14","value":144.59},{"time":"2026-07-15","value":144.2},{"time":"2026-07-16","value":144.06},{"time":"2026-07-17","value":143.61},{"time":"2026-07-20","value":141.95},{"time":"2026-07-21","value":140.25},{"time":"2026-07-22","value":138.53},{"time":"2026-07-23","value":137.46},{"time":"2026-07-24","value":137.62},{"time":"2026-07-27","value":138.2},{"time":"2026-07-28","value":139.08},{"time":"2026-07-29","value":139.8},{"time":"2026-07-30","value":139.66},{"time":"2026-07-31","value":139.58},{"time":"2026-08-03","value":140.0},{"time":"2026-08-04","value":140.53},{"time":"2026-08-05","value":140.49},{"time":"2026-08-06","value":140.35},{"time":"2026-08-07","value":140.35},{"time":"2026-08-10","value":140.28},{"time":"2026-08-11","value":140.23},{"time":"2026-08-12","value":140.18},{"time":"2026-08-13","value":140.63},{"time":"2026-08-14","value":140.64},{"time":"2026-08-17","value":140.91},{"time":"2026-08-18","value":141.29},{"time":"2026-08-19","value":141.92},{"time":"2026-08-20","value":142.92},{"time":"2026-08-21","value":143.07},{"time":"2026-08-24","value":143.16},{"time":"2026-08-25","value":143.15},{"time":"2026-08-26","value":143.3},{"time":"2026-08-27","value":143.33},{"time":"2026-08-28","value":144.3},{"time":"2026-08-31","value":143.97},{"time":"2026-09-01","value":142.61},{"time":"2026-09-02","value":141.8},{"time":"2026-09-03","value":141.59},{"time":"2026-09-04","value":141.08}]}}}