{"ticker":"DHR","market":"US","advanced":{"ichimoku":{"tenkan":211.9,"kijun":206.64,"senkou_a":209.27,"senkou_b":193.21,"chikou_ref_close":194.98,"current_close":207.66,"cloud_top":209.27,"cloud_bottom":193.21,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.42,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":221.33,"bb_lower":199.14,"kc_upper":219.29,"kc_lower":201.18},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.56,"close_position":0.42},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.5,"close_position":0.04},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.18,"close_position":0.57},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.25,"close_position":0.7},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.61,"close_position":0.7}],"avwap":{"vwap":190.57,"anchor_date":"2026-05-15","anchor_type":"52w_low","bars_from_anchor":78,"current_close":207.66,"price_vs_vwap":"ABOVE","deviation_pct":8.97},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":188.9976,"high":196.63,"low":188.9976,"close":193.5925,"bullish":true},{"date":"2026-07-28","open":191.2951,"high":209.9,"low":191.2951,"close":202.035,"bullish":true},{"date":"2026-07-29","open":196.665,"high":203.05,"low":195.77,"close":198.81,"bullish":true},{"date":"2026-07-30","open":197.7375,"high":197.7375,"low":193.14,"close":195.205,"bullish":false},{"date":"2026-07-31","open":196.4713,"high":198.58,"low":192.62,"close":195.9175,"bullish":false},{"date":"2026-08-03","open":196.1944,"high":199.31,"low":195.77,"close":197.48,"bullish":true},{"date":"2026-08-04","open":196.8372,"high":200.36,"low":192.91,"close":196.495,"bullish":false},{"date":"2026-08-05","open":196.6661,"high":201.24,"low":193.3,"close":197.45,"bullish":true},{"date":"2026-08-06","open":197.058,"high":201.34,"low":196.48,"close":199.44,"bullish":true},{"date":"2026-08-07","open":198.249,"high":205.19,"low":198.249,"close":201.9475,"bullish":true},{"date":"2026-08-10","open":200.0983,"high":209.37,"low":200.0983,"close":205.695,"bullish":true},{"date":"2026-08-11","open":202.8966,"high":208.44,"low":202.8966,"close":207.505,"bullish":true},{"date":"2026-08-12","open":205.2008,"high":207.59,"low":202.0,"close":204.9825,"bullish":false},{"date":"2026-08-13","open":205.0917,"high":207.49,"low":202.17,"close":205.1525,"bullish":true},{"date":"2026-08-14","open":205.1221,"high":205.1221,"low":201.12,"close":202.6325,"bullish":false},{"date":"2026-08-17","open":203.8773,"high":203.8773,"low":199.99,"close":201.51,"bullish":false},{"date":"2026-08-18","open":202.6936,"high":204.23,"low":199.49,"close":201.8175,"bullish":false},{"date":"2026-08-19","open":202.2556,"high":212.19,"low":202.2556,"close":207.425,"bullish":true},{"date":"2026-08-20","open":204.8403,"high":220.67,"low":204.8403,"close":213.7275,"bullish":true},{"date":"2026-08-21","open":209.2839,"high":220.25,"low":209.2839,"close":217.035,"bullish":true},{"date":"2026-08-24","open":213.1594,"high":218.34,"low":213.1594,"close":216.415,"bullish":true},{"date":"2026-08-25","open":214.7872,"high":216.77,"low":212.24,"close":214.715,"bullish":false},{"date":"2026-08-26","open":214.7511,"high":216.85,"low":212.81,"close":214.5625,"bullish":false},{"date":"2026-08-27","open":214.6568,"high":218.57,"low":213.09,"close":215.53,"bullish":true},{"date":"2026-08-28","open":215.0934,"high":217.04,"low":212.85,"close":215.265,"bullish":true},{"date":"2026-08-31","open":215.1792,"high":215.39,"low":212.22,"close":213.655,"bullish":false},{"date":"2026-09-01","open":214.4171,"high":215.0,"low":206.55,"close":210.805,"bullish":false},{"date":"2026-09-02","open":212.6111,"high":212.78,"low":206.1,"close":209.14,"bullish":false},{"date":"2026-09-03","open":210.8755,"high":213.13,"low":206.05,"close":210.18,"bullish":false},{"date":"2026-09-04","open":210.5278,"high":210.5278,"low":205.23,"close":207.195,"bullish":false}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":207.9},{"time":"2025-10-03","value":211.21},{"time":"2025-10-06","value":213.44},{"time":"2025-10-07","value":215.12},{"time":"2025-10-08","value":216.11},{"time":"2025-10-09","value":216.9},{"time":"2025-10-10","value":217.43},{"time":"2025-10-13","value":218.11},{"time":"2025-10-14","value":218.85},{"time":"2025-10-15","value":219.54},{"time":"2025-10-16","value":220.8},{"time":"2025-10-17","value":221.63},{"time":"2025-10-20","value":222.12},{"time":"2025-10-21","value":224.35},{"time":"2025-10-22","value":225.14},{"time":"2025-10-23","value":225.32},{"time":"2025-10-24","value":225.3},{"time":"2025-10-27","value":223.97},{"time":"2025-10-28","value":223.79},{"time":"2025-10-29","value":223.87},{"time":"2025-10-30","value":224.15},{"time":"2025-10-31","value":224.18},{"time":"2025-11-03","value":224.32},{"time":"2025-11-04","value":224.48},{"time":"2025-11-05","value":224.34},{"time":"2025-11-06","value":224.06},{"time":"2025-11-07","value":223.44},{"time":"2025-11-10","value":223.07},{"time":"2025-11-11","value":222.9},{"time":"2025-11-12","value":222.96},{"time":"2025-11-13","value":223.63},{"time":"2025-11-14","value":224.01},{"time":"2025-11-17","value":223.99},{"time":"2025-11-18","value":224.93},{"time":"2025-11-19","value":225.44},{"time":"2025-11-20","value":225.35},{"time":"2025-11-21","value":226.31},{"time":"2025-11-24","value":227.36},{"time":"2025-11-25","value":229.48},{"time":"2025-11-26","value":230.78},{"time":"2025-11-28","value":231.63},{"time":"2025-12-01","value":232.03},{"time":"2025-12-02","value":232.61},{"time":"2025-12-03","value":233.32},{"time":"2025-12-04","value":233.5},{"time":"2025-12-05","value":233.11},{"time":"2025-12-08","value":231.99},{"time":"2025-12-09","value":230.51},{"time":"2025-12-10","value":230.49},{"time":"2025-12-11","value":231.29},{"time":"2025-12-12","value":231.19},{"time":"2025-12-15","value":231.21},{"time":"2025-12-16","value":230.81},{"time":"2025-12-17","value":230.94},{"time":"2025-12-18","value":230.8},{"time":"2025-12-19","value":230.6},{"time":"2025-12-22","value":230.66},{"time":"2025-12-23","value":231.16},{"time":"2025-12-24","value":231.3},{"time":"2025-12-26","value":231.61},{"time":"2025-12-29","value":232.06},{"time":"2025-12-30","value":232.42},{"time":"2025-12-31","value":232.57},{"time":"2026-01-02","value":232.82},{"time":"2026-01-05","value":234.13},{"time":"2026-01-06","value":235.54},{"time":"2026-01-07","value":236.41},{"time":"2026-01-08","value":236.87},{"time":"2026-01-09","value":238.15},{"time":"2026-01-12","value":239.3},{"time":"2026-01-13","value":239.79},{"time":"2026-01-14","value":240.66},{"time":"2026-01-15","value":241.53},{"time":"2026-01-16","value":241.21},{"time":"2026-01-20","value":240.75},{"time":"2026-01-21","value":241.37},{"time":"2026-01-22","value":241.75},{"time":"2026-01-23","value":241.7},{"time":"2026-01-26","value":241.76},{"time":"2026-01-27","value":241.63},{"time":"2026-01-28","value":242.66},{"time":"2026-01-29","value":244.54},{"time":"2026-01-30","value":245.96},{"time":"2026-02-02","value":246.42},{"time":"2026-02-03","value":247.53},{"time":"2026-02-04","value":247.7},{"time":"2026-02-05","value":248.16},{"time":"2026-02-06","value":248.28},{"time":"2026-02-09","value":247.72},{"time":"2026-02-10","value":246.63},{"time":"2026-02-11","value":245.86},{"time":"2026-02-12","value":244.82},{"time":"2026-02-13","value":243.28},{"time":"2026-02-17","value":242.76},{"time":"2026-02-18","value":241.83},{"time":"2026-02-19","value":238.59},{"time":"2026-02-20","value":235.32},{"time":"2026-02-23","value":232.76},{"time":"2026-02-24","value":229.13},{"time":"2026-02-25","value":224.73},{"time":"2026-02-26","value":223.31},{"time":"2026-02-27","value":222.69},{"time":"2026-03-02","value":222.39},{"time":"2026-03-03","value":221.07},{"time":"2026-03-04","value":220.84},{"time":"2026-03-05","value":220.18},{"time":"2026-03-06","value":221.0},{"time":"2026-03-09","value":220.65},{"time":"2026-03-10","value":220.46},{"time":"2026-03-11","value":219.19},{"time":"2026-03-12","value":218.89},{"time":"2026-03-13","value":218.72},{"time":"2026-03-16","value":217.97},{"time":"2026-03-17","value":217.63},{"time":"2026-03-18","value":217.12},{"time":"2026-03-19","value":216.06},{"time":"2026-03-20","value":215.1},{"time":"2026-03-23","value":213.56},{"time":"2026-03-24","value":212.1},{"time":"2026-03-25","value":210.45},{"time":"2026-03-26","value":208.41},{"time":"2026-03-27","value":206.08},{"time":"2026-03-30","value":204.24},{"time":"2026-03-31","value":202.33},{"time":"2026-04-01","value":199.89},{"time":"2026-04-02","value":197.9},{"time":"2026-04-06","value":197.48},{"time":"2026-04-07","value":196.08},{"time":"2026-04-08","value":196.4},{"time":"2026-04-09","value":196.11},{"time":"2026-04-10","value":196.07},{"time":"2026-04-13","value":196.9},{"time":"2026-04-14","value":198.22},{"time":"2026-04-15","value":198.88},{"time":"2026-04-16","value":199.12},{"time":"2026-04-17","value":199.52},{"time":"2026-04-20","value":199.99},{"time":"2026-04-21","value":200.29},{"time":"2026-04-22","value":200.61},{"time":"2026-04-23","value":201.63},{"time":"2026-04-24","value":202.64},{"time":"2026-04-27","value":202.74},{"time":"2026-04-28","value":203.2},{"time":"2026-04-29","value":203.6},{"time":"2026-04-30","value":203.76},{"time":"2026-05-01","value":204.15},{"time":"2026-05-04","value":204.32},{"time":"2026-05-05","value":204.3},{"time":"2026-05-06","value":203.35},{"time":"2026-05-07","value":202.63},{"time":"2026-05-08","value":202.49},{"time":"2026-05-11","value":201.59},{"time":"2026-05-12","value":199.62},{"time":"2026-05-13","value":197.22},{"time":"2026-05-14","value":195.46},{"time":"2026-05-15","value":193.21},{"time":"2026-05-18","value":189.82},{"time":"2026-05-19","value":185.59},{"time":"2026-05-20","value":183.87},{"time":"2026-05-21","value":183.25},{"time":"2026-05-22","value":182.73},{"time":"2026-05-26","value":181.57},{"time":"2026-05-27","value":180.7},{"time":"2026-05-28","value":181.12},{"time":"2026-05-29","value":182.0},{"time":"2026-06-01","value":182.77},{"time":"2026-06-02","value":183.0},{"time":"2026-06-03","value":183.45},{"time":"2026-06-04","value":185.69},{"time":"2026-06-05","value":187.06},{"time":"2026-06-08","value":188.4},{"time":"2026-06-09","value":190.49},{"time":"2026-06-10","value":191.33},{"time":"2026-06-11","value":191.59},{"time":"2026-06-12","value":191.45},{"time":"2026-06-15","value":190.69},{"time":"2026-06-16","value":189.83},{"time":"2026-06-17","value":188.95},{"time":"2026-06-18","value":188.54},{"time":"2026-06-22","value":188.32},{"time":"2026-06-23","value":187.87},{"time":"2026-06-24","value":188.75},{"time":"2026-06-25","value":190.55},{"time":"2026-06-26","value":193.42},{"time":"2026-06-29","value":194.87},{"time":"2026-06-30","value":195.75},{"time":"2026-07-01","value":196.87},{"time":"2026-07-02","value":198.82},{"time":"2026-07-06","value":199.68},{"time":"2026-07-07","value":200.65},{"time":"2026-07-08","value":201.08},{"time":"2026-07-09","value":202.05},{"time":"2026-07-10","value":203.63},{"time":"2026-07-13","value":205.11},{"time":"2026-07-14","value":206.07},{"time":"2026-07-15","value":207.17},{"time":"2026-07-16","value":208.84},{"time":"2026-07-17","value":209.44},{"time":"2026-07-20","value":208.95},{"time":"2026-07-21","value":208.72},{"time":"2026-07-22","value":208.62},{"time":"2026-07-23","value":208.56},{"time":"2026-07-24","value":208.54},{"time":"2026-07-27","value":208.57},{"time":"2026-07-28","value":208.97},{"time":"2026-07-29","value":209.1},{"time":"2026-07-30","value":209.2},{"time":"2026-07-31","value":209.01},{"time":"2026-08-03","value":209.2},{"time":"2026-08-04","value":209.22},{"time":"2026-08-05","value":209.57},{"time":"2026-08-06","value":209.88},{"time":"2026-08-07","value":210.64},{"time":"2026-08-10","value":212.16},{"time":"2026-08-11","value":213.26},{"time":"2026-08-12","value":213.89},{"time":"2026-08-13","value":213.73},{"time":"2026-08-14","value":213.56},{"time":"2026-08-17","value":213.72},{"time":"2026-08-18","value":212.14},{"time":"2026-08-19","value":211.42},{"time":"2026-08-20","value":213.97},{"time":"2026-08-21","value":216.65},{"time":"2026-08-24","value":218.27},{"time":"2026-08-25","value":219.9},{"time":"2026-08-26","value":221.06},{"time":"2026-08-27","value":221.99},{"time":"2026-08-28","value":222.59},{"time":"2026-08-31","value":222.82},{"time":"2026-09-01","value":221.96},{"time":"2026-09-02","value":221.7},{"time":"2026-09-03","value":221.4},{"time":"2026-09-04","value":221.33}],"lower":[{"time":"2025-10-02","value":176.58},{"time":"2025-10-03","value":174.77},{"time":"2025-10-06","value":173.88},{"time":"2025-10-07","value":173.67},{"time":"2025-10-08","value":173.94},{"time":"2025-10-09","value":174.11},{"time":"2025-10-10","value":174.85},{"time":"2025-10-13","value":175.86},{"time":"2025-10-14","value":176.71},{"time":"2025-10-15","value":177.36},{"time":"2025-10-16","value":177.69},{"time":"2025-10-17","value":178.46},{"time":"2025-10-20","value":179.79},{"time":"2025-10-21","value":180.68},{"time":"2025-10-22","value":183.12},{"time":"2025-10-23","value":187.08},{"time":"2025-10-24","value":190.9},{"time":"2025-10-27","value":195.7},{"time":"2025-10-28","value":197.74},{"time":"2025-10-29","value":197.77},{"time":"2025-10-30","value":197.96},{"time":"2025-10-31","value":197.96},{"time":"2025-11-03","value":198.06},{"time":"2025-11-04","value":198.41},{"time":"2025-11-05","value":199.26},{"time":"2025-11-06","value":200.16},{"time":"2025-11-07","value":201.52},{"time":"2025-11-10","value":202.49},{"time":"2025-11-11","value":203.62},{"time":"2025-11-12","value":204.89},{"time":"2025-11-13","value":205.24},{"time":"2025-11-14","value":206.07},{"time":"2025-11-17","value":207.28},{"time":"2025-11-18","value":206.82},{"time":"2025-11-19","value":206.73},{"time":"2025-11-20","value":206.77},{"time":"2025-11-21","value":206.25},{"time":"2025-11-24","value":205.79},{"time":"2025-11-25","value":205.04},{"time":"2025-11-26","value":205.19},{"time":"2025-11-28","value":205.5},{"time":"2025-12-01","value":205.97},{"time":"2025-12-02","value":206.64},{"time":"2025-12-03","value":207.38},{"time":"2025-12-04","value":208.68},{"time":"2025-12-05","value":210.63},{"time":"2025-12-08","value":213.19},{"time":"2025-12-09","value":215.87},{"time":"2025-12-10","value":217.35},{"time":"2025-12-11","value":217.83},{"time":"2025-12-12","value":218.44},{"time":"2025-12-15","value":219.15},{"time":"2025-12-16","value":219.98},{"time":"2025-12-17","value":219.56},{"time":"2025-12-18","value":219.89},{"time":"2025-12-19","value":220.35},{"time":"2025-12-22","value":220.36},{"time":"2025-12-23","value":220.24},{"time":"2025-12-24","value":220.17},{"time":"2025-12-26","value":220.08},{"time":"2025-12-29","value":220.04},{"time":"2025-12-30","value":220.36},{"time":"2025-12-31","value":220.48},{"time":"2026-01-02","value":220.46},{"time":"2026-01-05","value":220.0},{"time":"2026-01-06","value":219.64},{"time":"2026-01-07","value":219.91},{"time":"2026-01-08","value":220.65},{"time":"2026-01-09","value":220.19},{"time":"2026-01-12","value":219.73},{"time":"2026-01-13","value":220.2},{"time":"2026-01-14","value":220.3},{"time":"2026-01-15","value":220.97},{"time":"2026-01-16","value":222.65},{"time":"2026-01-20","value":224.13},{"time":"2026-01-21","value":225.26},{"time":"2026-01-22","value":226.11},{"time":"2026-01-23","value":226.61},{"time":"2026-01-26","value":227.1},{"time":"2026-01-27","value":227.77},{"time":"2026-01-28","value":226.14},{"time":"2026-01-29","value":223.16},{"time":"2026-01-30","value":220.74},{"time":"2026-02-02","value":219.58},{"time":"2026-02-03","value":216.61},{"time":"2026-02-04","value":214.74},{"time":"2026-02-05","value":212.3},{"time":"2026-02-06","value":210.36},{"time":"2026-02-09","value":208.75},{"time":"2026-02-10","value":207.93},{"time":"2026-02-11","value":207.14},{"time":"2026-02-12","value":205.89},{"time":"2026-02-13","value":204.71},{"time":"2026-02-17","value":202.29},{"time":"2026-02-18","value":200.64},{"time":"2026-02-19","value":200.82},{"time":"2026-02-20","value":201.04},{"time":"2026-02-23","value":201.21},{"time":"2026-02-24","value":202.09},{"time":"2026-02-25","value":203.88},{"time":"2026-02-26","value":203.79},{"time":"2026-02-27","value":203.52},{"time":"2026-03-02","value":202.54},{"time":"2026-03-03","value":201.92},{"time":"2026-03-04","value":200.97},{"time":"2026-03-05","value":199.88},{"time":"2026-03-06","value":197.05},{"time":"2026-03-09","value":195.63},{"time":"2026-03-10","value":193.68},{"time":"2026-03-11","value":192.48},{"time":"2026-03-12","value":189.43},{"time":"2026-03-13","value":186.85},{"time":"2026-03-16","value":185.49},{"time":"2026-03-17","value":184.72},{"time":"2026-03-18","value":183.53},{"time":"2026-03-19","value":182.49},{"time":"2026-03-20","value":181.44},{"time":"2026-03-23","value":180.89},{"time":"2026-03-24","value":180.45},{"time":"2026-03-25","value":179.88},{"time":"2026-03-26","value":179.8},{"time":"2026-03-27","value":179.26},{"time":"2026-03-30","value":178.95},{"time":"2026-03-31","value":179.45},{"time":"2026-04-01","value":180.55},{"time":"2026-04-02","value":181.49},{"time":"2026-04-06","value":181.62},{"time":"2026-04-07","value":182.28},{"time":"2026-04-08","value":182.11},{"time":"2026-04-09","value":182.23},{"time":"2026-04-10","value":182.64},{"time":"2026-04-13","value":182.7},{"time":"2026-04-14","value":182.15},{"time":"2026-04-15","value":181.82},{"time":"2026-04-16","value":181.85},{"time":"2026-04-17","value":181.96},{"time":"2026-04-20","value":182.14},{"time":"2026-04-21","value":182.33},{"time":"2026-04-22","value":181.45},{"time":"2026-04-23","value":179.61},{"time":"2026-04-24","value":177.56},{"time":"2026-04-27","value":177.37},{"time":"2026-04-28","value":176.42},{"time":"2026-04-29","value":174.95},{"time":"2026-04-30","value":173.6},{"time":"2026-05-01","value":171.62},{"time":"2026-05-04","value":169.65},{"time":"2026-05-05","value":168.03},{"time":"2026-05-06","value":166.85},{"time":"2026-05-07","value":165.84},{"time":"2026-05-08","value":164.14},{"time":"2026-05-11","value":162.12},{"time":"2026-05-12","value":160.86},{"time":"2026-05-13","value":160.05},{"time":"2026-05-14","value":158.89},{"time":"2026-05-15","value":157.87},{"time":"2026-05-18","value":158.1},{"time":"2026-05-19","value":159.58},{"time":"2026-05-20","value":160.02},{"time":"2026-05-21","value":160.11},{"time":"2026-05-22","value":160.11},{"time":"2026-05-26","value":160.49},{"time":"2026-05-27","value":160.77},{"time":"2026-05-28","value":160.54},{"time":"2026-05-29","value":160.03},{"time":"2026-06-01","value":159.73},{"time":"2026-06-02","value":159.71},{"time":"2026-06-03","value":159.6},{"time":"2026-06-04","value":158.53},{"time":"2026-06-05","value":158.02},{"time":"2026-06-08","value":157.91},{"time":"2026-06-09","value":158.01},{"time":"2026-06-10","value":158.9},{"time":"2026-06-11","value":160.12},{"time":"2026-06-12","value":161.81},{"time":"2026-06-15","value":164.49},{"time":"2026-06-16","value":167.1},{"time":"2026-06-17","value":169.05},{"time":"2026-06-18","value":170.06},{"time":"2026-06-22","value":170.76},{"time":"2026-06-23","value":171.91},{"time":"2026-06-24","value":172.63},{"time":"2026-06-25","value":172.84},{"time":"2026-06-26","value":171.56},{"time":"2026-06-29","value":171.15},{"time":"2026-06-30","value":171.37},{"time":"2026-07-01","value":172.05},{"time":"2026-07-02","value":172.12},{"time":"2026-07-06","value":172.0},{"time":"2026-07-07","value":172.06},{"time":"2026-07-08","value":172.39},{"time":"2026-07-09","value":172.21},{"time":"2026-07-10","value":172.21},{"time":"2026-07-13","value":172.71},{"time":"2026-07-14","value":173.68},{"time":"2026-07-15","value":174.59},{"time":"2026-07-16","value":175.32},{"time":"2026-07-17","value":177.37},{"time":"2026-07-20","value":180.29},{"time":"2026-07-21","value":180.63},{"time":"2026-07-22","value":180.79},{"time":"2026-07-23","value":181.26},{"time":"2026-07-24","value":181.14},{"time":"2026-07-27","value":181.14},{"time":"2026-07-28","value":181.37},{"time":"2026-07-29","value":181.84},{"time":"2026-07-30","value":181.99},{"time":"2026-07-31","value":181.88},{"time":"2026-08-03","value":182.07},{"time":"2026-08-04","value":182.11},{"time":"2026-08-05","value":182.65},{"time":"2026-08-06","value":182.74},{"time":"2026-08-07","value":182.55},{"time":"2026-08-10","value":181.96},{"time":"2026-08-11","value":181.69},{"time":"2026-08-12","value":181.57},{"time":"2026-08-13","value":181.61},{"time":"2026-08-14","value":181.64},{"time":"2026-08-17","value":181.63},{"time":"2026-08-18","value":185.28},{"time":"2026-08-19","value":189.23},{"time":"2026-08-20","value":189.02},{"time":"2026-08-21","value":189.07},{"time":"2026-08-24","value":189.32},{"time":"2026-08-25","value":189.38},{"time":"2026-08-26","value":190.11},{"time":"2026-08-27","value":191.12},{"time":"2026-08-28","value":192.63},{"time":"2026-08-31","value":194.01},{"time":"2026-09-01","value":196.09},{"time":"2026-09-02","value":197.37},{"time":"2026-09-03","value":198.78},{"time":"2026-09-04","value":199.14}]}}}