{"ticker":"DHR","market":"US","advanced":{"ichimoku":{"tenkan":232.16,"kijun":224.82,"senkou_a":228.49,"senkou_b":218.6,"chikou_ref_close":211.76,"current_close":226.34,"cloud_top":228.49,"cloud_bottom":218.6,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":6,"significance":0.12,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":16,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.145,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":238.68,"bb_lower":219.27,"kc_upper":239.17,"kc_lower":218.78},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.2,"close_position":0.22},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.01,"close_position":0.07},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.9,"close_position":0.49},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":1.01,"close_position":0.74},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.88,"close_position":0.04}],"avwap":{"vwap":200.9,"anchor_date":"2026-05-15","anchor_type":"52w_low","bars_from_anchor":121,"current_close":226.34,"price_vs_vwap":"ABOVE","deviation_pct":12.66},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":220.0111,"high":224.5021,"low":220.0111,"close":223.1944,"bullish":true},{"date":"2026-09-28","open":221.6028,"high":227.976,"low":221.6028,"close":224.9039,"bullish":true},{"date":"2026-09-29","open":223.2534,"high":227.2473,"low":223.1146,"close":225.4655,"bullish":true},{"date":"2026-09-30","open":224.3594,"high":226.11,"low":219.69,"close":222.8025,"bullish":false},{"date":"2026-10-01","open":223.581,"high":223.581,"low":211.18,"close":216.5625,"bullish":false},{"date":"2026-10-02","open":220.0717,"high":220.0717,"low":211.98,"close":213.875,"bullish":false},{"date":"2026-10-05","open":216.9734,"high":222.15,"low":213.44,"close":217.6525,"bullish":true},{"date":"2026-10-06","open":217.3129,"high":227.61,"low":215.09,"close":220.4525,"bullish":true},{"date":"2026-10-07","open":218.8827,"high":220.48,"low":214.39,"close":217.7825,"bullish":false},{"date":"2026-10-08","open":218.3326,"high":218.3326,"low":211.72,"close":216.2025,"bullish":false},{"date":"2026-10-09","open":217.2676,"high":220.86,"low":216.51,"close":218.5225,"bullish":true},{"date":"2026-10-12","open":217.895,"high":221.42,"low":217.895,"close":220.6125,"bullish":true},{"date":"2026-10-13","open":219.2538,"high":225.71,"low":219.23,"close":222.5075,"bullish":true},{"date":"2026-10-14","open":220.8806,"high":227.86,"low":220.8806,"close":225.0725,"bullish":true},{"date":"2026-10-15","open":222.9766,"high":233.02,"low":222.9766,"close":229.8625,"bullish":true},{"date":"2026-10-16","open":226.4195,"high":231.93,"low":226.4195,"close":229.9575,"bullish":true},{"date":"2026-10-19","open":228.1885,"high":230.57,"low":223.26,"close":226.8175,"bullish":false},{"date":"2026-10-20","open":227.503,"high":227.78,"low":222.65,"close":225.105,"bullish":false},{"date":"2026-10-21","open":226.304,"high":234.4,"low":217.55,"close":225.8425,"bullish":false},{"date":"2026-10-22","open":226.0733,"high":238.13,"low":226.0733,"close":232.4625,"bullish":true},{"date":"2026-10-23","open":229.2679,"high":230.66,"low":225.6,"close":228.9825,"bullish":false},{"date":"2026-10-26","open":229.1252,"high":233.95,"low":229.1252,"close":232.115,"bullish":true},{"date":"2026-10-27","open":230.6201,"high":234.0,"low":229.32,"close":231.58,"bullish":true},{"date":"2026-10-28","open":231.1,"high":238.03,"low":229.55,"close":233.1625,"bullish":true},{"date":"2026-10-29","open":232.1313,"high":237.62,"low":232.1313,"close":235.365,"bullish":true},{"date":"2026-10-30","open":233.7481,"high":238.46,"low":230.46,"close":234.9025,"bullish":true},{"date":"2026-11-02","open":234.3253,"high":234.3253,"low":227.53,"close":230.9975,"bullish":false},{"date":"2026-11-03","open":232.6614,"high":233.2,"low":227.2,"close":229.8025,"bullish":false},{"date":"2026-11-04","open":231.232,"high":236.67,"low":229.92,"close":234.2125,"bullish":true},{"date":"2026-11-05","open":232.7222,"high":238.45,"low":225.86,"close":232.025,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":232.91},{"time":"2025-12-04","value":233.09},{"time":"2025-12-05","value":232.69},{"time":"2025-12-08","value":231.58},{"time":"2025-12-09","value":230.1},{"time":"2025-12-10","value":230.08},{"time":"2025-12-11","value":230.88},{"time":"2025-12-12","value":230.78},{"time":"2025-12-15","value":230.81},{"time":"2025-12-16","value":230.4},{"time":"2025-12-17","value":230.53},{"time":"2025-12-18","value":230.4},{"time":"2025-12-19","value":230.2},{"time":"2025-12-22","value":230.25},{"time":"2025-12-23","value":230.75},{"time":"2025-12-24","value":230.89},{"time":"2025-12-26","value":231.2},{"time":"2025-12-29","value":231.65},{"time":"2025-12-30","value":232.01},{"time":"2025-12-31","value":232.16},{"time":"2026-01-02","value":232.4},{"time":"2026-01-05","value":233.71},{"time":"2026-01-06","value":235.12},{"time":"2026-01-07","value":235.99},{"time":"2026-01-08","value":236.45},{"time":"2026-01-09","value":237.73},{"time":"2026-01-12","value":238.88},{"time":"2026-01-13","value":239.37},{"time":"2026-01-14","value":240.23},{"time":"2026-01-15","value":241.1},{"time":"2026-01-16","value":240.79},{"time":"2026-01-20","value":240.33},{"time":"2026-01-21","value":240.94},{"time":"2026-01-22","value":241.32},{"time":"2026-01-23","value":241.27},{"time":"2026-01-26","value":241.34},{"time":"2026-01-27","value":241.21},{"time":"2026-01-28","value":242.23},{"time":"2026-01-29","value":244.11},{"time":"2026-01-30","value":245.52},{"time":"2026-02-02","value":245.99},{"time":"2026-02-03","value":247.09},{"time":"2026-02-04","value":247.26},{"time":"2026-02-05","value":247.73},{"time":"2026-02-06","value":247.84},{"time":"2026-02-09","value":247.28},{"time":"2026-02-10","value":246.19},{"time":"2026-02-11","value":245.43},{"time":"2026-02-12","value":244.39},{"time":"2026-02-13","value":242.85},{"time":"2026-02-17","value":242.33},{"time":"2026-02-18","value":241.4},{"time":"2026-02-19","value":238.17},{"time":"2026-02-20","value":234.9},{"time":"2026-02-23","value":232.34},{"time":"2026-02-24","value":228.73},{"time":"2026-02-25","value":224.33},{"time":"2026-02-26","value":222.91},{"time":"2026-02-27","value":222.29},{"time":"2026-03-02","value":221.99},{"time":"2026-03-03","value":220.68},{"time":"2026-03-04","value":220.45},{"time":"2026-03-05","value":219.79},{"time":"2026-03-06","value":220.61},{"time":"2026-03-09","value":220.26},{"time":"2026-03-10","value":220.07},{"time":"2026-03-11","value":218.81},{"time":"2026-03-12","value":218.5},{"time":"2026-03-13","value":218.33},{"time":"2026-03-16","value":217.59},{"time":"2026-03-17","value":217.25},{"time":"2026-03-18","value":216.73},{"time":"2026-03-19","value":215.67},{"time":"2026-03-20","value":214.72},{"time":"2026-03-23","value":213.18},{"time":"2026-03-24","value":211.73},{"time":"2026-03-25","value":210.08},{"time":"2026-03-26","value":208.04},{"time":"2026-03-27","value":205.72},{"time":"2026-03-30","value":203.87},{"time":"2026-03-31","value":201.98},{"time":"2026-04-01","value":199.54},{"time":"2026-04-02","value":197.55},{"time":"2026-04-06","value":197.13},{"time":"2026-04-07","value":195.74},{"time":"2026-04-08","value":196.05},{"time":"2026-04-09","value":195.76},{"time":"2026-04-10","value":195.72},{"time":"2026-04-13","value":196.56},{"time":"2026-04-14","value":197.87},{"time":"2026-04-15","value":198.52},{"time":"2026-04-16","value":198.76},{"time":"2026-04-17","value":199.16},{"time":"2026-04-20","value":199.63},{"time":"2026-04-21","value":199.94},{"time":"2026-04-22","value":200.25},{"time":"2026-04-23","value":201.27},{"time":"2026-04-24","value":202.29},{"time":"2026-04-27","value":202.38},{"time":"2026-04-28","value":202.84},{"time":"2026-04-29","value":203.24},{"time":"2026-04-30","value":203.4},{"time":"2026-05-01","value":203.79},{"time":"2026-05-04","value":203.96},{"time":"2026-05-05","value":203.94},{"time":"2026-05-06","value":202.99},{"time":"2026-05-07","value":202.28},{"time":"2026-05-08","value":202.13},{"time":"2026-05-11","value":201.23},{"time":"2026-05-12","value":199.27},{"time":"2026-05-13","value":196.87},{"time":"2026-05-14","value":195.12},{"time":"2026-05-15","value":192.87},{"time":"2026-05-18","value":189.49},{"time":"2026-05-19","value":185.26},{"time":"2026-05-20","value":183.54},{"time":"2026-05-21","value":182.93},{"time":"2026-05-22","value":182.41},{"time":"2026-05-26","value":181.25},{"time":"2026-05-27","value":180.38},{"time":"2026-05-28","value":180.8},{"time":"2026-05-29","value":181.68},{"time":"2026-06-01","value":182.44},{"time":"2026-06-02","value":182.67},{"time":"2026-06-03","value":183.13},{"time":"2026-06-04","value":185.36},{"time":"2026-06-05","value":186.73},{"time":"2026-06-08","value":188.07},{"time":"2026-06-09","value":190.15},{"time":"2026-06-10","value":190.99},{"time":"2026-06-11","value":191.25},{"time":"2026-06-12","value":191.11},{"time":"2026-06-15","value":190.35},{"time":"2026-06-16","value":189.49},{"time":"2026-06-17","value":188.61},{"time":"2026-06-18","value":188.2},{"time":"2026-06-22","value":187.99},{"time":"2026-06-23","value":187.54},{"time":"2026-06-24","value":188.41},{"time":"2026-06-25","value":190.21},{"time":"2026-06-26","value":193.08},{"time":"2026-06-29","value":194.53},{"time":"2026-06-30","value":195.4},{"time":"2026-07-01","value":196.52},{"time":"2026-07-02","value":198.47},{"time":"2026-07-06","value":199.33},{"time":"2026-07-07","value":200.29},{"time":"2026-07-08","value":200.72},{"time":"2026-07-09","value":201.7},{"time":"2026-07-10","value":203.27},{"time":"2026-07-13","value":204.74},{"time":"2026-07-14","value":205.71},{"time":"2026-07-15","value":206.81},{"time":"2026-07-16","value":208.47},{"time":"2026-07-17","value":209.07},{"time":"2026-07-20","value":208.58},{"time":"2026-07-21","value":208.35},{"time":"2026-07-22","value":208.25},{"time":"2026-07-23","value":208.19},{"time":"2026-07-24","value":208.18},{"time":"2026-07-27","value":208.2},{"time":"2026-07-28","value":208.6},{"time":"2026-07-29","value":208.73},{"time":"2026-07-30","value":208.83},{"time":"2026-07-31","value":208.64},{"time":"2026-08-03","value":208.83},{"time":"2026-08-04","value":208.85},{"time":"2026-08-05","value":209.2},{"time":"2026-08-06","value":209.51},{"time":"2026-08-07","value":210.27},{"time":"2026-08-10","value":211.78},{"time":"2026-08-11","value":212.89},{"time":"2026-08-12","value":213.51},{"time":"2026-08-13","value":213.35},{"time":"2026-08-14","value":213.19},{"time":"2026-08-17","value":213.35},{"time":"2026-08-18","value":211.76},{"time":"2026-08-19","value":211.05},{"time":"2026-08-20","value":213.59},{"time":"2026-08-21","value":216.27},{"time":"2026-08-24","value":217.88},{"time":"2026-08-25","value":219.52},{"time":"2026-08-26","value":220.67},{"time":"2026-08-27","value":221.6},{"time":"2026-08-28","value":222.2},{"time":"2026-08-31","value":222.43},{"time":"2026-09-01","value":221.57},{"time":"2026-09-02","value":221.31},{"time":"2026-09-03","value":221.01},{"time":"2026-09-04","value":220.94},{"time":"2026-09-08","value":220.95},{"time":"2026-09-09","value":221.0},{"time":"2026-09-10","value":221.36},{"time":"2026-09-11","value":221.65},{"time":"2026-09-14","value":221.6},{"time":"2026-09-15","value":221.52},{"time":"2026-09-16","value":220.99},{"time":"2026-09-17","value":221.07},{"time":"2026-09-18","value":220.58},{"time":"2026-09-21","value":220.0},{"time":"2026-09-22","value":221.22},{"time":"2026-09-23","value":222.33},{"time":"2026-09-24","value":223.97},{"time":"2026-09-25","value":225.59},{"time":"2026-09-28","value":227.69},{"time":"2026-09-29","value":229.51},{"time":"2026-09-30","value":230.53},{"time":"2026-10-01","value":230.57},{"time":"2026-10-02","value":230.71},{"time":"2026-10-05","value":231.52},{"time":"2026-10-06","value":231.54},{"time":"2026-10-07","value":231.65},{"time":"2026-10-08","value":230.94},{"time":"2026-10-09","value":229.89},{"time":"2026-10-12","value":229.05},{"time":"2026-10-13","value":229.1},{"time":"2026-10-14","value":228.97},{"time":"2026-10-15","value":230.71},{"time":"2026-10-16","value":231.35},{"time":"2026-10-19","value":231.49},{"time":"2026-10-20","value":231.71},{"time":"2026-10-21","value":233.69},{"time":"2026-10-22","value":234.46},{"time":"2026-10-23","value":235.26},{"time":"2026-10-26","value":236.24},{"time":"2026-10-27","value":237.08},{"time":"2026-10-28","value":238.41},{"time":"2026-10-29","value":239.39},{"time":"2026-10-30","value":239.42},{"time":"2026-11-02","value":239.51},{"time":"2026-11-03","value":239.09},{"time":"2026-11-04","value":239.47},{"time":"2026-11-05","value":238.68}],"lower":[{"time":"2025-12-03","value":207.02},{"time":"2025-12-04","value":208.32},{"time":"2025-12-05","value":210.26},{"time":"2025-12-08","value":212.81},{"time":"2025-12-09","value":215.49},{"time":"2025-12-10","value":216.96},{"time":"2025-12-11","value":217.45},{"time":"2025-12-12","value":218.06},{"time":"2025-12-15","value":218.76},{"time":"2025-12-16","value":219.59},{"time":"2025-12-17","value":219.17},{"time":"2025-12-18","value":219.5},{"time":"2025-12-19","value":219.96},{"time":"2025-12-22","value":219.97},{"time":"2025-12-23","value":219.85},{"time":"2025-12-24","value":219.78},{"time":"2025-12-26","value":219.69},{"time":"2025-12-29","value":219.65},{"time":"2025-12-30","value":219.97},{"time":"2025-12-31","value":220.09},{"time":"2026-01-02","value":220.07},{"time":"2026-01-05","value":219.61},{"time":"2026-01-06","value":219.26},{"time":"2026-01-07","value":219.52},{"time":"2026-01-08","value":220.26},{"time":"2026-01-09","value":219.8},{"time":"2026-01-12","value":219.34},{"time":"2026-01-13","value":219.81},{"time":"2026-01-14","value":219.91},{"time":"2026-01-15","value":220.58},{"time":"2026-01-16","value":222.26},{"time":"2026-01-20","value":223.74},{"time":"2026-01-21","value":224.86},{"time":"2026-01-22","value":225.71},{"time":"2026-01-23","value":226.21},{"time":"2026-01-26","value":226.7},{"time":"2026-01-27","value":227.37},{"time":"2026-01-28","value":225.74},{"time":"2026-01-29","value":222.77},{"time":"2026-01-30","value":220.35},{"time":"2026-02-02","value":219.19},{"time":"2026-02-03","value":216.22},{"time":"2026-02-04","value":214.36},{"time":"2026-02-05","value":211.93},{"time":"2026-02-06","value":209.99},{"time":"2026-02-09","value":208.38},{"time":"2026-02-10","value":207.56},{"time":"2026-02-11","value":206.78},{"time":"2026-02-12","value":205.52},{"time":"2026-02-13","value":204.35},{"time":"2026-02-17","value":201.93},{"time":"2026-02-18","value":200.29},{"time":"2026-02-19","value":200.46},{"time":"2026-02-20","value":200.69},{"time":"2026-02-23","value":200.85},{"time":"2026-02-24","value":201.73},{"time":"2026-02-25","value":203.52},{"time":"2026-02-26","value":203.43},{"time":"2026-02-27","value":203.16},{"time":"2026-03-02","value":202.18},{"time":"2026-03-03","value":201.56},{"time":"2026-03-04","value":200.61},{"time":"2026-03-05","value":199.53},{"time":"2026-03-06","value":196.7},{"time":"2026-03-09","value":195.28},{"time":"2026-03-10","value":193.34},{"time":"2026-03-11","value":192.14},{"time":"2026-03-12","value":189.1},{"time":"2026-03-13","value":186.52},{"time":"2026-03-16","value":185.16},{"time":"2026-03-17","value":184.39},{"time":"2026-03-18","value":183.21},{"time":"2026-03-19","value":182.17},{"time":"2026-03-20","value":181.12},{"time":"2026-03-23","value":180.57},{"time":"2026-03-24","value":180.14},{"time":"2026-03-25","value":179.56},{"time":"2026-03-26","value":179.48},{"time":"2026-03-27","value":178.94},{"time":"2026-03-30","value":178.63},{"time":"2026-03-31","value":179.14},{"time":"2026-04-01","value":180.23},{"time":"2026-04-02","value":181.17},{"time":"2026-04-06","value":181.3},{"time":"2026-04-07","value":181.96},{"time":"2026-04-08","value":181.79},{"time":"2026-04-09","value":181.91},{"time":"2026-04-10","value":182.32},{"time":"2026-04-13","value":182.38},{"time":"2026-04-14","value":181.83},{"time":"2026-04-15","value":181.5},{"time":"2026-04-16","value":181.53},{"time":"2026-04-17","value":181.63},{"time":"2026-04-20","value":181.82},{"time":"2026-04-21","value":182.01},{"time":"2026-04-22","value":181.13},{"time":"2026-04-23","value":179.29},{"time":"2026-04-24","value":177.24},{"time":"2026-04-27","value":177.06},{"time":"2026-04-28","value":176.11},{"time":"2026-04-29","value":174.64},{"time":"2026-04-30","value":173.29},{"time":"2026-05-01","value":171.31},{"time":"2026-05-04","value":169.35},{"time":"2026-05-05","value":167.73},{"time":"2026-05-06","value":166.56},{"time":"2026-05-07","value":165.55},{"time":"2026-05-08","value":163.85},{"time":"2026-05-11","value":161.83},{"time":"2026-05-12","value":160.57},{"time":"2026-05-13","value":159.77},{"time":"2026-05-14","value":158.61},{"time":"2026-05-15","value":157.59},{"time":"2026-05-18","value":157.82},{"time":"2026-05-19","value":159.3},{"time":"2026-05-20","value":159.73},{"time":"2026-05-21","value":159.83},{"time":"2026-05-22","value":159.83},{"time":"2026-05-26","value":160.2},{"time":"2026-05-27","value":160.49},{"time":"2026-05-28","value":160.26},{"time":"2026-05-29","value":159.74},{"time":"2026-06-01","value":159.45},{"time":"2026-06-02","value":159.42},{"time":"2026-06-03","value":159.32},{"time":"2026-06-04","value":158.25},{"time":"2026-06-05","value":157.74},{"time":"2026-06-08","value":157.63},{"time":"2026-06-09","value":157.73},{"time":"2026-06-10","value":158.62},{"time":"2026-06-11","value":159.84},{"time":"2026-06-12","value":161.52},{"time":"2026-06-15","value":164.2},{"time":"2026-06-16","value":166.8},{"time":"2026-06-17","value":168.75},{"time":"2026-06-18","value":169.76},{"time":"2026-06-22","value":170.46},{"time":"2026-06-23","value":171.6},{"time":"2026-06-24","value":172.33},{"time":"2026-06-25","value":172.53},{"time":"2026-06-26","value":171.25},{"time":"2026-06-29","value":170.85},{"time":"2026-06-30","value":171.07},{"time":"2026-07-01","value":171.75},{"time":"2026-07-02","value":171.82},{"time":"2026-07-06","value":171.7},{"time":"2026-07-07","value":171.75},{"time":"2026-07-08","value":172.09},{"time":"2026-07-09","value":171.91},{"time":"2026-07-10","value":171.91},{"time":"2026-07-13","value":172.41},{"time":"2026-07-14","value":173.37},{"time":"2026-07-15","value":174.28},{"time":"2026-07-16","value":175.01},{"time":"2026-07-17","value":177.06},{"time":"2026-07-20","value":179.97},{"time":"2026-07-21","value":180.32},{"time":"2026-07-22","value":180.47},{"time":"2026-07-23","value":180.94},{"time":"2026-07-24","value":180.82},{"time":"2026-07-27","value":180.82},{"time":"2026-07-28","value":181.05},{"time":"2026-07-29","value":181.52},{"time":"2026-07-30","value":181.66},{"time":"2026-07-31","value":181.56},{"time":"2026-08-03","value":181.75},{"time":"2026-08-04","value":181.79},{"time":"2026-08-05","value":182.33},{"time":"2026-08-06","value":182.42},{"time":"2026-08-07","value":182.23},{"time":"2026-08-10","value":181.64},{"time":"2026-08-11","value":181.37},{"time":"2026-08-12","value":181.25},{"time":"2026-08-13","value":181.29},{"time":"2026-08-14","value":181.32},{"time":"2026-08-17","value":181.31},{"time":"2026-08-18","value":184.95},{"time":"2026-08-19","value":188.89},{"time":"2026-08-20","value":188.69},{"time":"2026-08-21","value":188.74},{"time":"2026-08-24","value":188.98},{"time":"2026-08-25","value":189.04},{"time":"2026-08-26","value":189.77},{"time":"2026-08-27","value":190.79},{"time":"2026-08-28","value":192.29},{"time":"2026-08-31","value":193.67},{"time":"2026-09-01","value":195.74},{"time":"2026-09-02","value":197.03},{"time":"2026-09-03","value":198.43},{"time":"2026-09-04","value":198.79},{"time":"2026-09-08","value":198.36},{"time":"2026-09-09","value":198.05},{"time":"2026-09-10","value":197.17},{"time":"2026-09-11","value":196.5},{"time":"2026-09-14","value":196.63},{"time":"2026-09-15","value":197.39},{"time":"2026-09-16","value":198.79},{"time":"2026-09-17","value":198.81},{"time":"2026-09-18","value":198.89},{"time":"2026-09-21","value":199.18},{"time":"2026-09-22","value":198.55},{"time":"2026-09-23","value":198.0},{"time":"2026-09-24","value":197.2},{"time":"2026-09-25","value":196.46},{"time":"2026-09-28","value":195.48},{"time":"2026-09-29","value":194.91},{"time":"2026-09-30","value":195.39},{"time":"2026-10-01","value":195.57},{"time":"2026-10-02","value":195.77},{"time":"2026-10-05","value":196.36},{"time":"2026-10-06","value":197.41},{"time":"2026-10-07","value":198.7},{"time":"2026-10-08","value":201.14},{"time":"2026-10-09","value":204.19},{"time":"2026-10-12","value":206.86},{"time":"2026-10-13","value":208.2},{"time":"2026-10-14","value":209.99},{"time":"2026-10-15","value":210.2},{"time":"2026-10-16","value":211.32},{"time":"2026-10-19","value":212.08},{"time":"2026-10-20","value":212.21},{"time":"2026-10-21","value":211.5},{"time":"2026-10-22","value":211.37},{"time":"2026-10-23","value":211.2},{"time":"2026-10-26","value":210.83},{"time":"2026-10-27","value":210.62},{"time":"2026-10-28","value":210.54},{"time":"2026-10-29","value":212.08},{"time":"2026-10-30","value":213.87},{"time":"2026-11-02","value":214.46},{"time":"2026-11-03","value":216.33},{"time":"2026-11-04","value":217.59},{"time":"2026-11-05","value":219.27}]}}}