{"ticker":"DHR","market":"US","advanced":{"ichimoku":{"tenkan":193.98,"kijun":186.12,"senkou_a":190.05,"senkou_b":179.78,"chikou_ref_close":177.71,"current_close":198.95,"cloud_top":190.05,"cloud_bottom":179.78,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.5378,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":203.61,"bb_lower":172.22,"kc_upper":195.81,"kc_lower":180.02},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.37,"close_position":0.56},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.15,"close_position":0.36},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.48,"close_position":0.28},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":1.2,"close_position":1.0},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.14,"spread_ratio":0.79,"close_position":1.0}],"avwap":{"vwap":181.85,"anchor_date":"2026-05-15","anchor_type":"52w_low","bars_from_anchor":38,"current_close":198.95,"price_vs_vwap":"ABOVE","deviation_pct":9.4},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":172.268,"high":180.8249,"low":172.268,"close":177.3695,"bullish":true},{"date":"2026-05-29","open":174.8188,"high":183.9484,"low":174.8188,"close":181.4561,"bullish":true},{"date":"2026-06-01","open":178.1374,"high":182.1721,"low":178.1374,"close":180.6153,"bullish":true},{"date":"2026-06-02","open":179.3764,"high":179.3764,"low":175.1367,"close":176.8057,"bullish":false},{"date":"2026-06-03","open":178.091,"high":178.1704,"low":173.2705,"close":176.162,"bullish":false},{"date":"2026-06-04","open":177.1265,"high":187.4012,"low":177.1265,"close":184.2228,"bullish":true},{"date":"2026-06-05","open":180.6747,"high":188.3592,"low":180.6747,"close":185.8245,"bullish":true},{"date":"2026-06-08","open":183.2496,"high":187.002,"low":182.8207,"close":184.2851,"bullish":true},{"date":"2026-06-09","open":183.7674,"high":188.8183,"low":183.3696,"close":186.2087,"bullish":true},{"date":"2026-06-10","open":184.988,"high":187.7904,"low":183.2099,"close":185.1833,"bullish":true},{"date":"2026-06-11","open":185.0857,"high":185.0857,"low":177.5616,"close":180.9596,"bullish":false},{"date":"2026-06-12","open":183.0226,"high":183.0226,"low":179.1284,"close":180.5479,"bullish":false},{"date":"2026-06-15","open":181.7853,"high":181.7853,"low":179.1982,"close":180.523,"bullish":false},{"date":"2026-06-16","open":181.1541,"high":183.17,"low":180.1263,"close":181.3388,"bullish":true},{"date":"2026-06-17","open":181.2464,"high":182.0423,"low":176.2344,"close":179.0086,"bullish":false},{"date":"2026-06-18","open":180.1275,"high":180.1275,"low":173.8593,"close":175.9974,"bullish":false},{"date":"2026-06-22","open":178.0625,"high":178.9288,"low":174.6377,"close":176.8656,"bullish":false},{"date":"2026-06-23","open":177.464,"high":181.3338,"low":176.7034,"close":178.834,"bullish":true},{"date":"2026-06-24","open":178.149,"high":189.0877,"low":178.149,"close":184.4523,"bullish":true},{"date":"2026-06-25","open":181.3007,"high":197.161,"low":181.3007,"close":192.1414,"bullish":true},{"date":"2026-06-26","open":186.721,"high":196.19,"low":186.721,"close":194.375,"bullish":true},{"date":"2026-06-29","open":190.548,"high":197.0,"low":190.548,"close":194.1925,"bullish":true},{"date":"2026-06-30","open":192.3703,"high":193.99,"low":188.99,"close":191.815,"bullish":false},{"date":"2026-07-01","open":192.0926,"high":196.04,"low":190.58,"close":193.0775,"bullish":true},{"date":"2026-07-02","open":192.5851,"high":198.23,"low":192.5851,"close":197.025,"bullish":true},{"date":"2026-07-06","open":194.805,"high":196.6,"low":189.78,"close":193.8275,"bullish":false},{"date":"2026-07-07","open":194.3163,"high":197.88,"low":192.14,"close":195.4075,"bullish":true},{"date":"2026-07-08","open":194.8619,"high":194.8619,"low":190.11,"close":191.28,"bullish":false},{"date":"2026-07-09","open":193.0709,"high":195.99,"low":190.0,"close":193.1175,"bullish":true},{"date":"2026-07-10","open":193.0942,"high":198.965,"low":193.0942,"close":197.6363,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":208.02},{"time":"2025-08-07","value":207.14},{"time":"2025-08-08","value":206.5},{"time":"2025-08-11","value":206.65},{"time":"2025-08-12","value":207.61},{"time":"2025-08-13","value":209.14},{"time":"2025-08-14","value":210.71},{"time":"2025-08-15","value":211.77},{"time":"2025-08-18","value":211.74},{"time":"2025-08-19","value":212.21},{"time":"2025-08-20","value":213.2},{"time":"2025-08-21","value":213.25},{"time":"2025-08-22","value":214.11},{"time":"2025-08-25","value":214.44},{"time":"2025-08-26","value":214.38},{"time":"2025-08-27","value":214.43},{"time":"2025-08-28","value":214.33},{"time":"2025-08-29","value":214.16},{"time":"2025-09-02","value":213.86},{"time":"2025-09-03","value":213.82},{"time":"2025-09-04","value":213.28},{"time":"2025-09-05","value":213.11},{"time":"2025-09-08","value":213.29},{"time":"2025-09-09","value":214.04},{"time":"2025-09-10","value":214.9},{"time":"2025-09-11","value":214.78},{"time":"2025-09-12","value":214.93},{"time":"2025-09-15","value":214.77},{"time":"2025-09-16","value":214.33},{"time":"2025-09-17","value":212.83},{"time":"2025-09-18","value":211.15},{"time":"2025-09-19","value":210.7},{"time":"2025-09-22","value":208.65},{"time":"2025-09-23","value":207.3},{"time":"2025-09-24","value":206.37},{"time":"2025-09-25","value":205.98},{"time":"2025-09-26","value":204.62},{"time":"2025-09-29","value":202.65},{"time":"2025-09-30","value":201.54},{"time":"2025-10-01","value":205.43},{"time":"2025-10-02","value":207.9},{"time":"2025-10-03","value":211.21},{"time":"2025-10-06","value":213.44},{"time":"2025-10-07","value":215.12},{"time":"2025-10-08","value":216.11},{"time":"2025-10-09","value":216.9},{"time":"2025-10-10","value":217.43},{"time":"2025-10-13","value":218.11},{"time":"2025-10-14","value":218.85},{"time":"2025-10-15","value":219.54},{"time":"2025-10-16","value":220.8},{"time":"2025-10-17","value":221.63},{"time":"2025-10-20","value":222.12},{"time":"2025-10-21","value":224.35},{"time":"2025-10-22","value":225.14},{"time":"2025-10-23","value":225.32},{"time":"2025-10-24","value":225.3},{"time":"2025-10-27","value":223.97},{"time":"2025-10-28","value":223.79},{"time":"2025-10-29","value":223.87},{"time":"2025-10-30","value":224.15},{"time":"2025-10-31","value":224.18},{"time":"2025-11-03","value":224.32},{"time":"2025-11-04","value":224.48},{"time":"2025-11-05","value":224.34},{"time":"2025-11-06","value":224.06},{"time":"2025-11-07","value":223.44},{"time":"2025-11-10","value":223.07},{"time":"2025-11-11","value":222.9},{"time":"2025-11-12","value":222.96},{"time":"2025-11-13","value":223.63},{"time":"2025-11-14","value":224.01},{"time":"2025-11-17","value":223.99},{"time":"2025-11-18","value":224.93},{"time":"2025-11-19","value":225.44},{"time":"2025-11-20","value":225.35},{"time":"2025-11-21","value":226.31},{"time":"2025-11-24","value":227.36},{"time":"2025-11-25","value":229.48},{"time":"2025-11-26","value":230.78},{"time":"2025-11-28","value":231.63},{"time":"2025-12-01","value":232.03},{"time":"2025-12-02","value":232.61},{"time":"2025-12-03","value":233.32},{"time":"2025-12-04","value":233.5},{"time":"2025-12-05","value":233.11},{"time":"2025-12-08","value":231.99},{"time":"2025-12-09","value":230.51},{"time":"2025-12-10","value":230.49},{"time":"2025-12-11","value":231.29},{"time":"2025-12-12","value":231.19},{"time":"2025-12-15","value":231.21},{"time":"2025-12-16","value":230.81},{"time":"2025-12-17","value":230.94},{"time":"2025-12-18","value":230.8},{"time":"2025-12-19","value":230.6},{"time":"2025-12-22","value":230.66},{"time":"2025-12-23","value":231.16},{"time":"2025-12-24","value":231.3},{"time":"2025-12-26","value":231.61},{"time":"2025-12-29","value":232.06},{"time":"2025-12-30","value":232.42},{"time":"2025-12-31","value":232.57},{"time":"2026-01-02","value":232.82},{"time":"2026-01-05","value":234.13},{"time":"2026-01-06","value":235.54},{"time":"2026-01-07","value":236.41},{"time":"2026-01-08","value":236.87},{"time":"2026-01-09","value":238.15},{"time":"2026-01-12","value":239.3},{"time":"2026-01-13","value":239.79},{"time":"2026-01-14","value":240.66},{"time":"2026-01-15","value":241.53},{"time":"2026-01-16","value":241.21},{"time":"2026-01-20","value":240.75},{"time":"2026-01-21","value":241.37},{"time":"2026-01-22","value":241.75},{"time":"2026-01-23","value":241.7},{"time":"2026-01-26","value":241.76},{"time":"2026-01-27","value":241.63},{"time":"2026-01-28","value":242.66},{"time":"2026-01-29","value":244.54},{"time":"2026-01-30","value":245.96},{"time":"2026-02-02","value":246.42},{"time":"2026-02-03","value":247.53},{"time":"2026-02-04","value":247.7},{"time":"2026-02-05","value":248.16},{"time":"2026-02-06","value":248.28},{"time":"2026-02-09","value":247.72},{"time":"2026-02-10","value":246.62},{"time":"2026-02-11","value":245.86},{"time":"2026-02-12","value":244.82},{"time":"2026-02-13","value":243.28},{"time":"2026-02-17","value":242.76},{"time":"2026-02-18","value":241.83},{"time":"2026-02-19","value":238.59},{"time":"2026-02-20","value":235.32},{"time":"2026-02-23","value":232.76},{"time":"2026-02-24","value":229.13},{"time":"2026-02-25","value":224.73},{"time":"2026-02-26","value":223.31},{"time":"2026-02-27","value":222.69},{"time":"2026-03-02","value":222.39},{"time":"2026-03-03","value":221.07},{"time":"2026-03-04","value":220.84},{"time":"2026-03-05","value":220.18},{"time":"2026-03-06","value":221.0},{"time":"2026-03-09","value":220.65},{"time":"2026-03-10","value":220.46},{"time":"2026-03-11","value":219.19},{"time":"2026-03-12","value":218.89},{"time":"2026-03-13","value":218.72},{"time":"2026-03-16","value":217.97},{"time":"2026-03-17","value":217.63},{"time":"2026-03-18","value":217.12},{"time":"2026-03-19","value":216.06},{"time":"2026-03-20","value":215.1},{"time":"2026-03-23","value":213.56},{"time":"2026-03-24","value":212.1},{"time":"2026-03-25","value":210.45},{"time":"2026-03-26","value":208.41},{"time":"2026-03-27","value":206.08},{"time":"2026-03-30","value":204.24},{"time":"2026-03-31","value":202.33},{"time":"2026-04-01","value":199.89},{"time":"2026-04-02","value":197.9},{"time":"2026-04-06","value":197.48},{"time":"2026-04-07","value":196.08},{"time":"2026-04-08","value":196.4},{"time":"2026-04-09","value":196.11},{"time":"2026-04-10","value":196.07},{"time":"2026-04-13","value":196.9},{"time":"2026-04-14","value":198.22},{"time":"2026-04-15","value":198.88},{"time":"2026-04-16","value":199.12},{"time":"2026-04-17","value":199.52},{"time":"2026-04-20","value":199.99},{"time":"2026-04-21","value":200.29},{"time":"2026-04-22","value":200.61},{"time":"2026-04-23","value":201.63},{"time":"2026-04-24","value":202.64},{"time":"2026-04-27","value":202.74},{"time":"2026-04-28","value":203.2},{"time":"2026-04-29","value":203.6},{"time":"2026-04-30","value":203.76},{"time":"2026-05-01","value":204.15},{"time":"2026-05-04","value":204.32},{"time":"2026-05-05","value":204.3},{"time":"2026-05-06","value":203.35},{"time":"2026-05-07","value":202.63},{"time":"2026-05-08","value":202.49},{"time":"2026-05-11","value":201.59},{"time":"2026-05-12","value":199.62},{"time":"2026-05-13","value":197.22},{"time":"2026-05-14","value":195.46},{"time":"2026-05-15","value":193.21},{"time":"2026-05-18","value":189.82},{"time":"2026-05-19","value":185.59},{"time":"2026-05-20","value":183.87},{"time":"2026-05-21","value":183.25},{"time":"2026-05-22","value":182.73},{"time":"2026-05-26","value":181.57},{"time":"2026-05-27","value":180.7},{"time":"2026-05-28","value":181.12},{"time":"2026-05-29","value":182.0},{"time":"2026-06-01","value":182.77},{"time":"2026-06-02","value":183.0},{"time":"2026-06-03","value":183.45},{"time":"2026-06-04","value":185.69},{"time":"2026-06-05","value":187.06},{"time":"2026-06-08","value":188.4},{"time":"2026-06-09","value":190.49},{"time":"2026-06-10","value":191.33},{"time":"2026-06-11","value":191.59},{"time":"2026-06-12","value":191.45},{"time":"2026-06-15","value":190.69},{"time":"2026-06-16","value":189.83},{"time":"2026-06-17","value":188.95},{"time":"2026-06-18","value":188.54},{"time":"2026-06-22","value":188.32},{"time":"2026-06-23","value":187.87},{"time":"2026-06-24","value":188.75},{"time":"2026-06-25","value":190.55},{"time":"2026-06-26","value":193.42},{"time":"2026-06-29","value":194.87},{"time":"2026-06-30","value":195.75},{"time":"2026-07-01","value":196.87},{"time":"2026-07-02","value":198.82},{"time":"2026-07-06","value":199.68},{"time":"2026-07-07","value":200.65},{"time":"2026-07-08","value":201.08},{"time":"2026-07-09","value":202.05},{"time":"2026-07-10","value":203.61}],"lower":[{"time":"2025-08-06","value":185.38},{"time":"2025-08-07","value":185.56},{"time":"2025-08-08","value":185.77},{"time":"2025-08-11","value":185.82},{"time":"2025-08-12","value":186.14},{"time":"2025-08-13","value":186.19},{"time":"2025-08-14","value":186.14},{"time":"2025-08-15","value":187.15},{"time":"2025-08-18","value":189.27},{"time":"2025-08-19","value":191.0},{"time":"2025-08-20","value":191.36},{"time":"2025-08-21","value":191.42},{"time":"2025-08-22","value":191.19},{"time":"2025-08-25","value":191.33},{"time":"2025-08-26","value":191.33},{"time":"2025-08-27","value":191.37},{"time":"2025-08-28","value":192.28},{"time":"2025-08-29","value":193.32},{"time":"2025-09-02","value":194.25},{"time":"2025-09-03","value":194.33},{"time":"2025-09-04","value":195.25},{"time":"2025-09-05","value":195.6},{"time":"2025-09-08","value":195.22},{"time":"2025-09-09","value":193.94},{"time":"2025-09-10","value":191.77},{"time":"2025-09-11","value":190.51},{"time":"2025-09-12","value":188.35},{"time":"2025-09-15","value":186.29},{"time":"2025-09-16","value":184.89},{"time":"2025-09-17","value":184.48},{"time":"2025-09-18","value":184.56},{"time":"2025-09-19","value":183.96},{"time":"2025-09-22","value":183.89},{"time":"2025-09-23","value":183.44},{"time":"2025-09-24","value":182.35},{"time":"2025-09-25","value":180.41},{"time":"2025-09-26","value":179.78},{"time":"2025-09-29","value":179.82},{"time":"2025-09-30","value":180.41},{"time":"2025-10-01","value":177.89},{"time":"2025-10-02","value":176.58},{"time":"2025-10-03","value":174.77},{"time":"2025-10-06","value":173.88},{"time":"2025-10-07","value":173.67},{"time":"2025-10-08","value":173.94},{"time":"2025-10-09","value":174.11},{"time":"2025-10-10","value":174.85},{"time":"2025-10-13","value":175.86},{"time":"2025-10-14","value":176.71},{"time":"2025-10-15","value":177.36},{"time":"2025-10-16","value":177.69},{"time":"2025-10-17","value":178.46},{"time":"2025-10-20","value":179.79},{"time":"2025-10-21","value":180.68},{"time":"2025-10-22","value":183.12},{"time":"2025-10-23","value":187.08},{"time":"2025-10-24","value":190.9},{"time":"2025-10-27","value":195.7},{"time":"2025-10-28","value":197.74},{"time":"2025-10-29","value":197.77},{"time":"2025-10-30","value":197.96},{"time":"2025-10-31","value":197.96},{"time":"2025-11-03","value":198.06},{"time":"2025-11-04","value":198.41},{"time":"2025-11-05","value":199.26},{"time":"2025-11-06","value":200.16},{"time":"2025-11-07","value":201.52},{"time":"2025-11-10","value":202.49},{"time":"2025-11-11","value":203.62},{"time":"2025-11-12","value":204.89},{"time":"2025-11-13","value":205.24},{"time":"2025-11-14","value":206.07},{"time":"2025-11-17","value":207.28},{"time":"2025-11-18","value":206.82},{"time":"2025-11-19","value":206.73},{"time":"2025-11-20","value":206.77},{"time":"2025-11-21","value":206.25},{"time":"2025-11-24","value":205.79},{"time":"2025-11-25","value":205.04},{"time":"2025-11-26","value":205.19},{"time":"2025-11-28","value":205.5},{"time":"2025-12-01","value":205.97},{"time":"2025-12-02","value":206.64},{"time":"2025-12-03","value":207.38},{"time":"2025-12-04","value":208.68},{"time":"2025-12-05","value":210.63},{"time":"2025-12-08","value":213.19},{"time":"2025-12-09","value":215.87},{"time":"2025-12-10","value":217.35},{"time":"2025-12-11","value":217.83},{"time":"2025-12-12","value":218.44},{"time":"2025-12-15","value":219.15},{"time":"2025-12-16","value":219.98},{"time":"2025-12-17","value":219.56},{"time":"2025-12-18","value":219.89},{"time":"2025-12-19","value":220.35},{"time":"2025-12-22","value":220.36},{"time":"2025-12-23","value":220.24},{"time":"2025-12-24","value":220.17},{"time":"2025-12-26","value":220.08},{"time":"2025-12-29","value":220.04},{"time":"2025-12-30","value":220.36},{"time":"2025-12-31","value":220.48},{"time":"2026-01-02","value":220.46},{"time":"2026-01-05","value":220.0},{"time":"2026-01-06","value":219.64},{"time":"2026-01-07","value":219.91},{"time":"2026-01-08","value":220.65},{"time":"2026-01-09","value":220.19},{"time":"2026-01-12","value":219.73},{"time":"2026-01-13","value":220.2},{"time":"2026-01-14","value":220.3},{"time":"2026-01-15","value":220.97},{"time":"2026-01-16","value":222.65},{"time":"2026-01-20","value":224.13},{"time":"2026-01-21","value":225.26},{"time":"2026-01-22","value":226.11},{"time":"2026-01-23","value":226.61},{"time":"2026-01-26","value":227.1},{"time":"2026-01-27","value":227.77},{"time":"2026-01-28","value":226.14},{"time":"2026-01-29","value":223.16},{"time":"2026-01-30","value":220.74},{"time":"2026-02-02","value":219.58},{"time":"2026-02-03","value":216.61},{"time":"2026-02-04","value":214.74},{"time":"2026-02-05","value":212.3},{"time":"2026-02-06","value":210.36},{"time":"2026-02-09","value":208.75},{"time":"2026-02-10","value":207.93},{"time":"2026-02-11","value":207.14},{"time":"2026-02-12","value":205.89},{"time":"2026-02-13","value":204.71},{"time":"2026-02-17","value":202.29},{"time":"2026-02-18","value":200.64},{"time":"2026-02-19","value":200.82},{"time":"2026-02-20","value":201.04},{"time":"2026-02-23","value":201.21},{"time":"2026-02-24","value":202.09},{"time":"2026-02-25","value":203.88},{"time":"2026-02-26","value":203.79},{"time":"2026-02-27","value":203.52},{"time":"2026-03-02","value":202.54},{"time":"2026-03-03","value":201.92},{"time":"2026-03-04","value":200.97},{"time":"2026-03-05","value":199.88},{"time":"2026-03-06","value":197.05},{"time":"2026-03-09","value":195.63},{"time":"2026-03-10","value":193.68},{"time":"2026-03-11","value":192.48},{"time":"2026-03-12","value":189.43},{"time":"2026-03-13","value":186.85},{"time":"2026-03-16","value":185.49},{"time":"2026-03-17","value":184.72},{"time":"2026-03-18","value":183.53},{"time":"2026-03-19","value":182.49},{"time":"2026-03-20","value":181.44},{"time":"2026-03-23","value":180.89},{"time":"2026-03-24","value":180.45},{"time":"2026-03-25","value":179.88},{"time":"2026-03-26","value":179.8},{"time":"2026-03-27","value":179.26},{"time":"2026-03-30","value":178.95},{"time":"2026-03-31","value":179.45},{"time":"2026-04-01","value":180.55},{"time":"2026-04-02","value":181.49},{"time":"2026-04-06","value":181.62},{"time":"2026-04-07","value":182.28},{"time":"2026-04-08","value":182.11},{"time":"2026-04-09","value":182.23},{"time":"2026-04-10","value":182.64},{"time":"2026-04-13","value":182.7},{"time":"2026-04-14","value":182.15},{"time":"2026-04-15","value":181.82},{"time":"2026-04-16","value":181.85},{"time":"2026-04-17","value":181.96},{"time":"2026-04-20","value":182.14},{"time":"2026-04-21","value":182.33},{"time":"2026-04-22","value":181.45},{"time":"2026-04-23","value":179.61},{"time":"2026-04-24","value":177.56},{"time":"2026-04-27","value":177.37},{"time":"2026-04-28","value":176.42},{"time":"2026-04-29","value":174.95},{"time":"2026-04-30","value":173.6},{"time":"2026-05-01","value":171.62},{"time":"2026-05-04","value":169.65},{"time":"2026-05-05","value":168.03},{"time":"2026-05-06","value":166.85},{"time":"2026-05-07","value":165.84},{"time":"2026-05-08","value":164.14},{"time":"2026-05-11","value":162.12},{"time":"2026-05-12","value":160.86},{"time":"2026-05-13","value":160.05},{"time":"2026-05-14","value":158.89},{"time":"2026-05-15","value":157.87},{"time":"2026-05-18","value":158.1},{"time":"2026-05-19","value":159.58},{"time":"2026-05-20","value":160.02},{"time":"2026-05-21","value":160.11},{"time":"2026-05-22","value":160.11},{"time":"2026-05-26","value":160.49},{"time":"2026-05-27","value":160.77},{"time":"2026-05-28","value":160.54},{"time":"2026-05-29","value":160.03},{"time":"2026-06-01","value":159.73},{"time":"2026-06-02","value":159.71},{"time":"2026-06-03","value":159.6},{"time":"2026-06-04","value":158.53},{"time":"2026-06-05","value":158.02},{"time":"2026-06-08","value":157.91},{"time":"2026-06-09","value":158.01},{"time":"2026-06-10","value":158.9},{"time":"2026-06-11","value":160.12},{"time":"2026-06-12","value":161.81},{"time":"2026-06-15","value":164.49},{"time":"2026-06-16","value":167.1},{"time":"2026-06-17","value":169.05},{"time":"2026-06-18","value":170.06},{"time":"2026-06-22","value":170.76},{"time":"2026-06-23","value":171.91},{"time":"2026-06-24","value":172.63},{"time":"2026-06-25","value":172.84},{"time":"2026-06-26","value":171.56},{"time":"2026-06-29","value":171.15},{"time":"2026-06-30","value":171.37},{"time":"2026-07-01","value":172.05},{"time":"2026-07-02","value":172.12},{"time":"2026-07-06","value":172.0},{"time":"2026-07-07","value":172.06},{"time":"2026-07-08","value":172.39},{"time":"2026-07-09","value":172.21},{"time":"2026-07-10","value":172.22}]}}}