{"ticker":"DIS","market":"US","advanced":{"ichimoku":{"tenkan":108.38,"kijun":103.73,"senkou_a":106.06,"senkou_b":102.18,"chikou_ref_close":96.19,"current_close":105.31,"cloud_top":106.06,"cloud_bottom":102.18,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":9,"significance":0.19,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.64,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":111.37,"bb_lower":101.8,"kc_upper":109.91,"kc_lower":103.26},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.54,"close_position":0.52},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.34,"close_position":0.03},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.27,"close_position":0.62},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.1,"close_position":0.11},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.82,"close_position":0.08}],"avwap":{"vwap":100.84,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":112,"current_close":105.31,"price_vs_vwap":"ABOVE","deviation_pct":4.43},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":94.7805,"high":97.19,"low":94.7805,"close":96.215,"bullish":true},{"date":"2026-07-28","open":95.4977,"high":99.23,"low":95.4977,"close":98.0225,"bullish":true},{"date":"2026-07-29","open":96.7601,"high":99.41,"low":96.7601,"close":98.555,"bullish":true},{"date":"2026-07-30","open":97.6576,"high":97.6576,"low":94.46,"close":96.3775,"bullish":false},{"date":"2026-07-31","open":97.0175,"high":97.0175,"low":95.6,"close":96.115,"bullish":false},{"date":"2026-08-03","open":96.5663,"high":99.05,"low":96.5663,"close":98.005,"bullish":true},{"date":"2026-08-04","open":97.2856,"high":98.57,"low":97.2856,"close":98.0,"bullish":true},{"date":"2026-08-05","open":97.6428,"high":103.21,"low":97.6428,"close":101.6625,"bullish":true},{"date":"2026-08-06","open":99.6527,"high":104.73,"low":99.6527,"close":103.6175,"bullish":true},{"date":"2026-08-07","open":101.6351,"high":105.25,"low":101.6351,"close":104.57,"bullish":true},{"date":"2026-08-10","open":103.1025,"high":104.8,"low":102.8,"close":103.8475,"bullish":true},{"date":"2026-08-11","open":103.475,"high":104.09,"low":102.79,"close":103.34,"bullish":false},{"date":"2026-08-12","open":103.4075,"high":103.68,"low":102.03,"close":103.055,"bullish":false},{"date":"2026-08-13","open":103.2313,"high":104.94,"low":103.2313,"close":104.25,"bullish":true},{"date":"2026-08-14","open":103.7406,"high":107.11,"low":103.7406,"close":105.965,"bullish":true},{"date":"2026-08-17","open":104.8528,"high":106.64,"low":103.46,"close":104.9825,"bullish":true},{"date":"2026-08-18","open":104.9177,"high":105.21,"low":103.63,"close":104.245,"bullish":false},{"date":"2026-08-19","open":104.5813,"high":107.06,"low":103.96,"close":105.5025,"bullish":true},{"date":"2026-08-20","open":105.0419,"high":108.69,"low":105.0419,"close":107.3275,"bullish":true},{"date":"2026-08-21","open":106.1847,"high":108.41,"low":106.1847,"close":107.6825,"bullish":true},{"date":"2026-08-24","open":106.9336,"high":111.87,"low":106.9336,"close":109.7375,"bullish":true},{"date":"2026-08-25","open":108.3356,"high":111.6,"low":108.3356,"close":110.7775,"bullish":true},{"date":"2026-08-26","open":109.5565,"high":111.52,"low":109.45,"close":110.475,"bullish":true},{"date":"2026-08-27","open":110.0158,"high":110.0158,"low":106.74,"close":107.8025,"bullish":false},{"date":"2026-08-28","open":108.9091,"high":108.9091,"low":107.03,"close":107.645,"bullish":false},{"date":"2026-08-31","open":108.2771,"high":108.2771,"low":106.97,"close":107.5975,"bullish":false},{"date":"2026-09-01","open":107.9373,"high":108.95,"low":106.14,"close":107.1375,"bullish":false},{"date":"2026-09-02","open":107.5374,"high":108.99,"low":106.33,"close":107.5025,"bullish":false},{"date":"2026-09-03","open":107.5199,"high":109.2,"low":106.9,"close":107.97,"bullish":true},{"date":"2026-09-04","open":107.745,"high":107.745,"low":105.17,"close":105.9625,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":117.1},{"time":"2025-10-03","value":116.7},{"time":"2025-10-06","value":115.92},{"time":"2025-10-07","value":115.43},{"time":"2025-10-08","value":115.28},{"time":"2025-10-09","value":114.84},{"time":"2025-10-10","value":114.87},{"time":"2025-10-13","value":114.66},{"time":"2025-10-14","value":114.37},{"time":"2025-10-15","value":113.78},{"time":"2025-10-16","value":113.55},{"time":"2025-10-17","value":113.39},{"time":"2025-10-20","value":113.36},{"time":"2025-10-21","value":113.62},{"time":"2025-10-22","value":113.58},{"time":"2025-10-23","value":113.58},{"time":"2025-10-24","value":113.44},{"time":"2025-10-27","value":113.05},{"time":"2025-10-28","value":112.64},{"time":"2025-10-29","value":112.55},{"time":"2025-10-30","value":112.52},{"time":"2025-10-31","value":112.54},{"time":"2025-11-03","value":112.47},{"time":"2025-11-04","value":112.38},{"time":"2025-11-05","value":112.36},{"time":"2025-11-06","value":112.37},{"time":"2025-11-07","value":112.22},{"time":"2025-11-10","value":112.24},{"time":"2025-11-11","value":112.81},{"time":"2025-11-12","value":113.81},{"time":"2025-11-13","value":114.14},{"time":"2025-11-14","value":114.79},{"time":"2025-11-17","value":115.21},{"time":"2025-11-18","value":115.12},{"time":"2025-11-19","value":115.29},{"time":"2025-11-20","value":115.59},{"time":"2025-11-21","value":115.64},{"time":"2025-11-24","value":115.78},{"time":"2025-11-25","value":115.7},{"time":"2025-11-26","value":115.66},{"time":"2025-11-28","value":115.33},{"time":"2025-12-01","value":114.8},{"time":"2025-12-02","value":114.3},{"time":"2025-12-03","value":113.84},{"time":"2025-12-04","value":113.34},{"time":"2025-12-05","value":112.94},{"time":"2025-12-08","value":112.57},{"time":"2025-12-09","value":111.83},{"time":"2025-12-10","value":110.46},{"time":"2025-12-11","value":108.52},{"time":"2025-12-12","value":109.38},{"time":"2025-12-15","value":110.18},{"time":"2025-12-16","value":111.14},{"time":"2025-12-17","value":111.76},{"time":"2025-12-18","value":112.57},{"time":"2025-12-19","value":113.03},{"time":"2025-12-22","value":113.69},{"time":"2025-12-23","value":114.16},{"time":"2025-12-24","value":114.87},{"time":"2025-12-26","value":115.21},{"time":"2025-12-29","value":115.63},{"time":"2025-12-30","value":116.23},{"time":"2025-12-31","value":116.34},{"time":"2026-01-02","value":116.19},{"time":"2026-01-05","value":116.13},{"time":"2026-01-06","value":115.86},{"time":"2026-01-07","value":115.62},{"time":"2026-01-08","value":115.17},{"time":"2026-01-09","value":115.24},{"time":"2026-01-12","value":115.18},{"time":"2026-01-13","value":115.13},{"time":"2026-01-14","value":115.02},{"time":"2026-01-15","value":115.0},{"time":"2026-01-16","value":114.91},{"time":"2026-01-20","value":115.11},{"time":"2026-01-21","value":115.04},{"time":"2026-01-22","value":115.04},{"time":"2026-01-23","value":115.15},{"time":"2026-01-26","value":115.07},{"time":"2026-01-27","value":115.13},{"time":"2026-01-28","value":115.2},{"time":"2026-01-29","value":114.94},{"time":"2026-01-30","value":114.85},{"time":"2026-02-02","value":116.11},{"time":"2026-02-03","value":116.69},{"time":"2026-02-04","value":116.5},{"time":"2026-02-05","value":116.67},{"time":"2026-02-06","value":116.28},{"time":"2026-02-09","value":115.54},{"time":"2026-02-10","value":115.27},{"time":"2026-02-11","value":114.93},{"time":"2026-02-12","value":114.96},{"time":"2026-02-13","value":114.47},{"time":"2026-02-17","value":114.26},{"time":"2026-02-18","value":114.08},{"time":"2026-02-19","value":113.4},{"time":"2026-02-20","value":112.61},{"time":"2026-02-23","value":112.24},{"time":"2026-02-24","value":111.69},{"time":"2026-02-25","value":111.22},{"time":"2026-02-26","value":110.89},{"time":"2026-02-27","value":110.05},{"time":"2026-03-02","value":108.56},{"time":"2026-03-03","value":108.63},{"time":"2026-03-04","value":108.72},{"time":"2026-03-05","value":108.72},{"time":"2026-03-06","value":108.93},{"time":"2026-03-09","value":108.59},{"time":"2026-03-10","value":108.48},{"time":"2026-03-11","value":107.63},{"time":"2026-03-12","value":107.33},{"time":"2026-03-13","value":107.59},{"time":"2026-03-16","value":107.68},{"time":"2026-03-17","value":107.5},{"time":"2026-03-18","value":107.01},{"time":"2026-03-19","value":106.65},{"time":"2026-03-20","value":106.27},{"time":"2026-03-23","value":106.14},{"time":"2026-03-24","value":105.77},{"time":"2026-03-25","value":105.51},{"time":"2026-03-26","value":105.13},{"time":"2026-03-27","value":104.79},{"time":"2026-03-30","value":104.3},{"time":"2026-03-31","value":103.73},{"time":"2026-04-01","value":103.12},{"time":"2026-04-02","value":102.55},{"time":"2026-04-06","value":102.09},{"time":"2026-04-07","value":101.55},{"time":"2026-04-08","value":101.18},{"time":"2026-04-09","value":100.97},{"time":"2026-04-10","value":100.93},{"time":"2026-04-13","value":101.28},{"time":"2026-04-14","value":101.99},{"time":"2026-04-15","value":102.55},{"time":"2026-04-16","value":103.37},{"time":"2026-04-17","value":104.73},{"time":"2026-04-20","value":105.88},{"time":"2026-04-21","value":106.56},{"time":"2026-04-22","value":107.26},{"time":"2026-04-23","value":107.66},{"time":"2026-04-24","value":107.78},{"time":"2026-04-27","value":107.46},{"time":"2026-04-28","value":107.19},{"time":"2026-04-29","value":107.07},{"time":"2026-04-30","value":107.1},{"time":"2026-05-01","value":106.96},{"time":"2026-05-04","value":106.55},{"time":"2026-05-05","value":105.87},{"time":"2026-05-06","value":106.69},{"time":"2026-05-07","value":107.53},{"time":"2026-05-08","value":107.95},{"time":"2026-05-11","value":107.98},{"time":"2026-05-12","value":108.19},{"time":"2026-05-13","value":108.26},{"time":"2026-05-14","value":108.36},{"time":"2026-05-15","value":108.15},{"time":"2026-05-18","value":107.93},{"time":"2026-05-19","value":107.89},{"time":"2026-05-20","value":107.84},{"time":"2026-05-21","value":107.84},{"time":"2026-05-22","value":107.84},{"time":"2026-05-26","value":107.84},{"time":"2026-05-27","value":107.82},{"time":"2026-05-28","value":107.74},{"time":"2026-05-29","value":107.78},{"time":"2026-06-01","value":107.78},{"time":"2026-06-02","value":107.77},{"time":"2026-06-03","value":107.93},{"time":"2026-06-04","value":107.57},{"time":"2026-06-05","value":106.82},{"time":"2026-06-08","value":106.17},{"time":"2026-06-09","value":106.06},{"time":"2026-06-10","value":105.66},{"time":"2026-06-11","value":105.3},{"time":"2026-06-12","value":104.77},{"time":"2026-06-15","value":104.68},{"time":"2026-06-16","value":104.39},{"time":"2026-06-17","value":104.31},{"time":"2026-06-18","value":104.27},{"time":"2026-06-22","value":104.11},{"time":"2026-06-23","value":104.19},{"time":"2026-06-24","value":103.97},{"time":"2026-06-25","value":103.65},{"time":"2026-06-26","value":103.27},{"time":"2026-06-29","value":103.18},{"time":"2026-06-30","value":103.04},{"time":"2026-07-01","value":103.11},{"time":"2026-07-02","value":103.15},{"time":"2026-07-06","value":103.17},{"time":"2026-07-07","value":103.17},{"time":"2026-07-08","value":103.22},{"time":"2026-07-09","value":103.29},{"time":"2026-07-10","value":103.4},{"time":"2026-07-13","value":103.37},{"time":"2026-07-14","value":103.35},{"time":"2026-07-15","value":103.05},{"time":"2026-07-16","value":102.95},{"time":"2026-07-17","value":102.75},{"time":"2026-07-20","value":101.83},{"time":"2026-07-21","value":101.17},{"time":"2026-07-22","value":99.94},{"time":"2026-07-23","value":99.77},{"time":"2026-07-24","value":99.76},{"time":"2026-07-27","value":99.62},{"time":"2026-07-28","value":99.8},{"time":"2026-07-29","value":100.0},{"time":"2026-07-30","value":100.0},{"time":"2026-07-31","value":99.58},{"time":"2026-08-03","value":99.67},{"time":"2026-08-04","value":99.77},{"time":"2026-08-05","value":100.76},{"time":"2026-08-06","value":102.5},{"time":"2026-08-07","value":103.9},{"time":"2026-08-10","value":104.64},{"time":"2026-08-11","value":105.34},{"time":"2026-08-12","value":105.92},{"time":"2026-08-13","value":106.65},{"time":"2026-08-14","value":107.82},{"time":"2026-08-17","value":108.21},{"time":"2026-08-18","value":108.58},{"time":"2026-08-19","value":109.36},{"time":"2026-08-20","value":109.65},{"time":"2026-08-21","value":110.08},{"time":"2026-08-24","value":111.16},{"time":"2026-08-25","value":112.33},{"time":"2026-08-26","value":112.94},{"time":"2026-08-27","value":112.7},{"time":"2026-08-28","value":112.37},{"time":"2026-08-31","value":112.06},{"time":"2026-09-01","value":111.37},{"time":"2026-09-02","value":111.31},{"time":"2026-09-03","value":111.37},{"time":"2026-09-04","value":111.37}],"lower":[{"time":"2025-10-02","value":109.38},{"time":"2025-10-03","value":109.25},{"time":"2025-10-06","value":109.43},{"time":"2025-10-07","value":109.43},{"time":"2025-10-08","value":109.21},{"time":"2025-10-09","value":109.04},{"time":"2025-10-10","value":108.34},{"time":"2025-10-13","value":108.03},{"time":"2025-10-14","value":107.92},{"time":"2025-10-15","value":108.07},{"time":"2025-10-16","value":107.81},{"time":"2025-10-17","value":107.66},{"time":"2025-10-20","value":107.64},{"time":"2025-10-21","value":107.58},{"time":"2025-10-22","value":107.59},{"time":"2025-10-23","value":107.59},{"time":"2025-10-24","value":107.55},{"time":"2025-10-27","value":107.7},{"time":"2025-10-28","value":107.83},{"time":"2025-10-29","value":107.66},{"time":"2025-10-30","value":107.65},{"time":"2025-10-31","value":107.65},{"time":"2025-11-03","value":107.66},{"time":"2025-11-04","value":107.64},{"time":"2025-11-05","value":107.62},{"time":"2025-11-06","value":107.56},{"time":"2025-11-07","value":107.86},{"time":"2025-11-10","value":108.03},{"time":"2025-11-11","value":107.83},{"time":"2025-11-12","value":107.31},{"time":"2025-11-13","value":106.75},{"time":"2025-11-14","value":105.62},{"time":"2025-11-17","value":104.58},{"time":"2025-11-18","value":103.89},{"time":"2025-11-19","value":102.89},{"time":"2025-11-20","value":101.57},{"time":"2025-11-21","value":100.79},{"time":"2025-11-24","value":99.62},{"time":"2025-11-25","value":98.88},{"time":"2025-11-26","value":98.25},{"time":"2025-11-28","value":97.86},{"time":"2025-12-01","value":97.81},{"time":"2025-12-02","value":97.59},{"time":"2025-12-03","value":97.49},{"time":"2025-12-04","value":97.4},{"time":"2025-12-05","value":97.3},{"time":"2025-12-08","value":97.36},{"time":"2025-12-09","value":97.58},{"time":"2025-12-10","value":98.36},{"time":"2025-12-11","value":99.79},{"time":"2025-12-12","value":99.32},{"time":"2025-12-15","value":99.06},{"time":"2025-12-16","value":98.75},{"time":"2025-12-17","value":98.64},{"time":"2025-12-18","value":98.61},{"time":"2025-12-19","value":99.07},{"time":"2025-12-22","value":99.28},{"time":"2025-12-23","value":100.0},{"time":"2025-12-24","value":100.47},{"time":"2025-12-26","value":101.2},{"time":"2025-12-29","value":101.81},{"time":"2025-12-30","value":102.08},{"time":"2025-12-31","value":102.93},{"time":"2026-01-02","value":103.75},{"time":"2026-01-05","value":104.74},{"time":"2026-01-06","value":106.0},{"time":"2026-01-07","value":106.83},{"time":"2026-01-08","value":108.06},{"time":"2026-01-09","value":108.77},{"time":"2026-01-12","value":109.03},{"time":"2026-01-13","value":109.3},{"time":"2026-01-14","value":109.71},{"time":"2026-01-15","value":109.91},{"time":"2026-01-16","value":110.05},{"time":"2026-01-20","value":109.7},{"time":"2026-01-21","value":109.97},{"time":"2026-01-22","value":110.05},{"time":"2026-01-23","value":109.72},{"time":"2026-01-26","value":109.49},{"time":"2026-01-27","value":109.13},{"time":"2026-01-28","value":108.6},{"time":"2026-01-29","value":108.54},{"time":"2026-01-30","value":108.54},{"time":"2026-02-02","value":106.54},{"time":"2026-02-03","value":104.98},{"time":"2026-02-04","value":104.43},{"time":"2026-02-05","value":103.47},{"time":"2026-02-06","value":103.31},{"time":"2026-02-09","value":103.19},{"time":"2026-02-10","value":103.17},{"time":"2026-02-11","value":103.03},{"time":"2026-02-12","value":101.89},{"time":"2026-02-13","value":101.59},{"time":"2026-02-17","value":101.23},{"time":"2026-02-18","value":101.1},{"time":"2026-02-19","value":101.06},{"time":"2026-02-20","value":101.09},{"time":"2026-02-23","value":100.81},{"time":"2026-02-24","value":100.83},{"time":"2026-02-25","value":100.75},{"time":"2026-02-26","value":100.69},{"time":"2026-02-27","value":100.97},{"time":"2026-03-02","value":101.63},{"time":"2026-03-03","value":101.44},{"time":"2026-03-04","value":101.24},{"time":"2026-03-05","value":100.77},{"time":"2026-03-06","value":100.22},{"time":"2026-03-09","value":99.87},{"time":"2026-03-10","value":99.4},{"time":"2026-03-11","value":99.35},{"time":"2026-03-12","value":98.79},{"time":"2026-03-13","value":98.22},{"time":"2026-03-16","value":97.46},{"time":"2026-03-17","value":97.13},{"time":"2026-03-18","value":96.86},{"time":"2026-03-19","value":96.54},{"time":"2026-03-20","value":96.32},{"time":"2026-03-23","value":95.8},{"time":"2026-03-24","value":95.22},{"time":"2026-03-25","value":94.58},{"time":"2026-03-26","value":93.88},{"time":"2026-03-27","value":92.87},{"time":"2026-03-30","value":92.37},{"time":"2026-03-31","value":92.25},{"time":"2026-04-01","value":92.22},{"time":"2026-04-02","value":92.21},{"time":"2026-04-06","value":92.15},{"time":"2026-04-07","value":92.11},{"time":"2026-04-08","value":92.27},{"time":"2026-04-09","value":92.36},{"time":"2026-04-10","value":92.38},{"time":"2026-04-13","value":92.22},{"time":"2026-04-14","value":91.9},{"time":"2026-04-15","value":91.61},{"time":"2026-04-16","value":91.23},{"time":"2026-04-17","value":90.57},{"time":"2026-04-20","value":90.1},{"time":"2026-04-21","value":90.05},{"time":"2026-04-22","value":90.19},{"time":"2026-04-23","value":90.55},{"time":"2026-04-24","value":91.21},{"time":"2026-04-27","value":92.51},{"time":"2026-04-28","value":93.5},{"time":"2026-04-29","value":94.11},{"time":"2026-04-30","value":94.79},{"time":"2026-05-01","value":95.57},{"time":"2026-05-04","value":96.48},{"time":"2026-05-05","value":97.62},{"time":"2026-05-06","value":97.69},{"time":"2026-05-07","value":97.73},{"time":"2026-05-08","value":98.18},{"time":"2026-05-11","value":98.51},{"time":"2026-05-12","value":98.65},{"time":"2026-05-13","value":98.76},{"time":"2026-05-14","value":98.82},{"time":"2026-05-15","value":98.67},{"time":"2026-05-18","value":98.66},{"time":"2026-05-19","value":98.49},{"time":"2026-05-20","value":98.47},{"time":"2026-05-21","value":98.47},{"time":"2026-05-22","value":98.51},{"time":"2026-05-26","value":98.6},{"time":"2026-05-27","value":98.89},{"time":"2026-05-28","value":99.21},{"time":"2026-05-29","value":98.98},{"time":"2026-06-01","value":98.95},{"time":"2026-06-02","value":98.97},{"time":"2026-06-03","value":98.71},{"time":"2026-06-04","value":98.2},{"time":"2026-06-05","value":98.06},{"time":"2026-06-08","value":97.8},{"time":"2026-06-09","value":97.37},{"time":"2026-06-10","value":97.03},{"time":"2026-06-11","value":96.94},{"time":"2026-06-12","value":96.94},{"time":"2026-06-15","value":96.92},{"time":"2026-06-16","value":96.95},{"time":"2026-06-17","value":96.89},{"time":"2026-06-18","value":96.91},{"time":"2026-06-22","value":96.96},{"time":"2026-06-23","value":96.93},{"time":"2026-06-24","value":96.93},{"time":"2026-06-25","value":96.65},{"time":"2026-06-26","value":96.54},{"time":"2026-06-29","value":96.31},{"time":"2026-06-30","value":95.87},{"time":"2026-07-01","value":95.3},{"time":"2026-07-02","value":95.35},{"time":"2026-07-06","value":95.22},{"time":"2026-07-07","value":95.07},{"time":"2026-07-08","value":94.88},{"time":"2026-07-09","value":94.57},{"time":"2026-07-10","value":94.23},{"time":"2026-07-13","value":93.9},{"time":"2026-07-14","value":93.58},{"time":"2026-07-15","value":93.5},{"time":"2026-07-16","value":93.53},{"time":"2026-07-17","value":93.48},{"time":"2026-07-20","value":93.74},{"time":"2026-07-21","value":93.84},{"time":"2026-07-22","value":94.38},{"time":"2026-07-23","value":93.8},{"time":"2026-07-24","value":93.56},{"time":"2026-07-27","value":93.56},{"time":"2026-07-28","value":93.49},{"time":"2026-07-29","value":93.51},{"time":"2026-07-30","value":93.55},{"time":"2026-07-31","value":93.65},{"time":"2026-08-03","value":93.62},{"time":"2026-08-04","value":93.6},{"time":"2026-08-05","value":93.11},{"time":"2026-08-06","value":92.23},{"time":"2026-08-07","value":91.76},{"time":"2026-08-10","value":91.73},{"time":"2026-08-11","value":91.8},{"time":"2026-08-12","value":91.83},{"time":"2026-08-13","value":91.6},{"time":"2026-08-14","value":91.35},{"time":"2026-08-17","value":91.67},{"time":"2026-08-18","value":92.08},{"time":"2026-08-19","value":92.41},{"time":"2026-08-20","value":93.57},{"time":"2026-08-21","value":94.43},{"time":"2026-08-24","value":94.75},{"time":"2026-08-25","value":94.81},{"time":"2026-08-26","value":95.31},{"time":"2026-08-27","value":96.62},{"time":"2026-08-28","value":98.15},{"time":"2026-08-31","value":99.4},{"time":"2026-09-01","value":100.89},{"time":"2026-09-02","value":101.57},{"time":"2026-09-03","value":101.76},{"time":"2026-09-04","value":101.8}]}}}