{"ticker":"DIS","market":"US","advanced":{"ichimoku":{"tenkan":114.78,"kijun":110.97,"senkou_a":112.88,"senkou_b":110.97,"chikou_ref_close":101.33,"current_close":117.22,"cloud_top":112.88,"cloud_bottom":110.97,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.25,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":117.12,"bb_lower":105.79,"kc_upper":114.79,"kc_lower":108.12},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.89,"close_position":0.11},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.05,"close_position":0.66},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":1.31,"close_position":0.89},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":1.9,"close_position":0.72},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":2.05,"close_position":0.09}],"avwap":{"vwap":102.66,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":155,"current_close":117.22,"price_vs_vwap":"ABOVE","deviation_pct":14.18},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":104.4024,"high":106.17,"low":104.4024,"close":105.4875,"bullish":true},{"date":"2026-09-28","open":104.945,"high":106.58,"low":104.76,"close":105.5125,"bullish":true},{"date":"2026-09-29","open":105.2287,"high":105.84,"low":104.85,"close":105.395,"bullish":true},{"date":"2026-09-30","open":105.3119,"high":106.4,"low":104.9,"close":105.4875,"bullish":true},{"date":"2026-10-01","open":105.3997,"high":105.3997,"low":101.15,"close":102.905,"bullish":false},{"date":"2026-10-02","open":104.1523,"high":104.1523,"low":101.23,"close":101.8875,"bullish":false},{"date":"2026-10-05","open":103.0199,"high":103.72,"low":101.32,"close":102.615,"bullish":false},{"date":"2026-10-06","open":102.8175,"high":104.27,"low":102.8175,"close":103.7525,"bullish":true},{"date":"2026-10-07","open":103.285,"high":105.21,"low":102.62,"close":104.015,"bullish":true},{"date":"2026-10-08","open":103.65,"high":107.41,"low":103.65,"close":105.8225,"bullish":true},{"date":"2026-10-09","open":104.7362,"high":108.35,"low":104.7362,"close":107.69,"bullish":true},{"date":"2026-10-12","open":106.2131,"high":108.99,"low":106.2131,"close":108.235,"bullish":true},{"date":"2026-10-13","open":107.2241,"high":110.16,"low":107.2241,"close":109.0525,"bullish":true},{"date":"2026-10-14","open":108.1383,"high":109.03,"low":107.65,"close":108.5425,"bullish":true},{"date":"2026-10-15","open":108.3404,"high":111.59,"low":108.3404,"close":110.565,"bullish":true},{"date":"2026-10-16","open":109.4527,"high":112.69,"low":109.4527,"close":111.1925,"bullish":true},{"date":"2026-10-19","open":110.3226,"high":110.3226,"low":108.99,"close":109.5225,"bullish":false},{"date":"2026-10-20","open":109.9225,"high":111.87,"low":109.9225,"close":110.9825,"bullish":true},{"date":"2026-10-21","open":110.4525,"high":111.88,"low":110.13,"close":111.3475,"bullish":true},{"date":"2026-10-22","open":110.9,"high":113.38,"low":110.9,"close":112.3875,"bullish":true},{"date":"2026-10-23","open":111.6438,"high":112.99,"low":111.64,"close":112.3475,"bullish":true},{"date":"2026-10-26","open":111.9956,"high":112.4,"low":110.0,"close":111.2225,"bullish":false},{"date":"2026-10-27","open":111.6091,"high":111.6091,"low":109.43,"close":110.085,"bullish":false},{"date":"2026-10-28","open":110.847,"high":110.847,"low":108.75,"close":109.3725,"bullish":false},{"date":"2026-10-29","open":110.1098,"high":111.05,"low":109.55,"close":110.38,"bullish":true},{"date":"2026-10-30","open":110.2449,"high":112.47,"low":110.2449,"close":111.4975,"bullish":true},{"date":"2026-11-02","open":110.8712,"high":113.79,"low":110.8712,"close":112.6125,"bullish":true},{"date":"2026-11-03","open":111.7418,"high":114.46,"low":111.7418,"close":113.39,"bullish":true},{"date":"2026-11-04","open":112.5659,"high":119.96,"low":112.5659,"close":117.8775,"bullish":true},{"date":"2026-11-05","open":115.2217,"high":120.8,"low":115.2217,"close":118.685,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":113.84},{"time":"2025-12-04","value":113.34},{"time":"2025-12-05","value":112.94},{"time":"2025-12-08","value":112.57},{"time":"2025-12-09","value":111.83},{"time":"2025-12-10","value":110.46},{"time":"2025-12-11","value":108.52},{"time":"2025-12-12","value":109.38},{"time":"2025-12-15","value":110.18},{"time":"2025-12-16","value":111.14},{"time":"2025-12-17","value":111.76},{"time":"2025-12-18","value":112.57},{"time":"2025-12-19","value":113.03},{"time":"2025-12-22","value":113.69},{"time":"2025-12-23","value":114.16},{"time":"2025-12-24","value":114.87},{"time":"2025-12-26","value":115.21},{"time":"2025-12-29","value":115.63},{"time":"2025-12-30","value":116.23},{"time":"2025-12-31","value":116.34},{"time":"2026-01-02","value":116.19},{"time":"2026-01-05","value":116.13},{"time":"2026-01-06","value":115.86},{"time":"2026-01-07","value":115.62},{"time":"2026-01-08","value":115.17},{"time":"2026-01-09","value":115.24},{"time":"2026-01-12","value":115.18},{"time":"2026-01-13","value":115.13},{"time":"2026-01-14","value":115.02},{"time":"2026-01-15","value":115.0},{"time":"2026-01-16","value":114.91},{"time":"2026-01-20","value":115.11},{"time":"2026-01-21","value":115.04},{"time":"2026-01-22","value":115.04},{"time":"2026-01-23","value":115.15},{"time":"2026-01-26","value":115.07},{"time":"2026-01-27","value":115.13},{"time":"2026-01-28","value":115.2},{"time":"2026-01-29","value":114.94},{"time":"2026-01-30","value":114.85},{"time":"2026-02-02","value":116.11},{"time":"2026-02-03","value":116.69},{"time":"2026-02-04","value":116.5},{"time":"2026-02-05","value":116.67},{"time":"2026-02-06","value":116.28},{"time":"2026-02-09","value":115.54},{"time":"2026-02-10","value":115.27},{"time":"2026-02-11","value":114.93},{"time":"2026-02-12","value":114.96},{"time":"2026-02-13","value":114.47},{"time":"2026-02-17","value":114.26},{"time":"2026-02-18","value":114.08},{"time":"2026-02-19","value":113.4},{"time":"2026-02-20","value":112.61},{"time":"2026-02-23","value":112.24},{"time":"2026-02-24","value":111.69},{"time":"2026-02-25","value":111.22},{"time":"2026-02-26","value":110.89},{"time":"2026-02-27","value":110.05},{"time":"2026-03-02","value":108.56},{"time":"2026-03-03","value":108.63},{"time":"2026-03-04","value":108.72},{"time":"2026-03-05","value":108.72},{"time":"2026-03-06","value":108.93},{"time":"2026-03-09","value":108.59},{"time":"2026-03-10","value":108.48},{"time":"2026-03-11","value":107.63},{"time":"2026-03-12","value":107.33},{"time":"2026-03-13","value":107.59},{"time":"2026-03-16","value":107.68},{"time":"2026-03-17","value":107.5},{"time":"2026-03-18","value":107.01},{"time":"2026-03-19","value":106.65},{"time":"2026-03-20","value":106.27},{"time":"2026-03-23","value":106.14},{"time":"2026-03-24","value":105.77},{"time":"2026-03-25","value":105.51},{"time":"2026-03-26","value":105.13},{"time":"2026-03-27","value":104.79},{"time":"2026-03-30","value":104.3},{"time":"2026-03-31","value":103.73},{"time":"2026-04-01","value":103.12},{"time":"2026-04-02","value":102.55},{"time":"2026-04-06","value":102.09},{"time":"2026-04-07","value":101.55},{"time":"2026-04-08","value":101.18},{"time":"2026-04-09","value":100.97},{"time":"2026-04-10","value":100.93},{"time":"2026-04-13","value":101.28},{"time":"2026-04-14","value":101.99},{"time":"2026-04-15","value":102.55},{"time":"2026-04-16","value":103.37},{"time":"2026-04-17","value":104.73},{"time":"2026-04-20","value":105.88},{"time":"2026-04-21","value":106.56},{"time":"2026-04-22","value":107.26},{"time":"2026-04-23","value":107.66},{"time":"2026-04-24","value":107.78},{"time":"2026-04-27","value":107.46},{"time":"2026-04-28","value":107.19},{"time":"2026-04-29","value":107.07},{"time":"2026-04-30","value":107.1},{"time":"2026-05-01","value":106.96},{"time":"2026-05-04","value":106.55},{"time":"2026-05-05","value":105.87},{"time":"2026-05-06","value":106.69},{"time":"2026-05-07","value":107.53},{"time":"2026-05-08","value":107.95},{"time":"2026-05-11","value":107.98},{"time":"2026-05-12","value":108.19},{"time":"2026-05-13","value":108.26},{"time":"2026-05-14","value":108.36},{"time":"2026-05-15","value":108.15},{"time":"2026-05-18","value":107.93},{"time":"2026-05-19","value":107.89},{"time":"2026-05-20","value":107.84},{"time":"2026-05-21","value":107.84},{"time":"2026-05-22","value":107.84},{"time":"2026-05-26","value":107.84},{"time":"2026-05-27","value":107.82},{"time":"2026-05-28","value":107.74},{"time":"2026-05-29","value":107.78},{"time":"2026-06-01","value":107.78},{"time":"2026-06-02","value":107.77},{"time":"2026-06-03","value":107.93},{"time":"2026-06-04","value":107.57},{"time":"2026-06-05","value":106.82},{"time":"2026-06-08","value":106.17},{"time":"2026-06-09","value":106.06},{"time":"2026-06-10","value":105.66},{"time":"2026-06-11","value":105.3},{"time":"2026-06-12","value":104.77},{"time":"2026-06-15","value":104.68},{"time":"2026-06-16","value":104.39},{"time":"2026-06-17","value":104.31},{"time":"2026-06-18","value":104.27},{"time":"2026-06-22","value":104.11},{"time":"2026-06-23","value":104.19},{"time":"2026-06-24","value":103.97},{"time":"2026-06-25","value":103.65},{"time":"2026-06-26","value":103.27},{"time":"2026-06-29","value":103.18},{"time":"2026-06-30","value":103.04},{"time":"2026-07-01","value":103.11},{"time":"2026-07-02","value":103.15},{"time":"2026-07-06","value":103.17},{"time":"2026-07-07","value":103.17},{"time":"2026-07-08","value":103.22},{"time":"2026-07-09","value":103.29},{"time":"2026-07-10","value":103.4},{"time":"2026-07-13","value":103.37},{"time":"2026-07-14","value":103.35},{"time":"2026-07-15","value":103.05},{"time":"2026-07-16","value":102.95},{"time":"2026-07-17","value":102.75},{"time":"2026-07-20","value":101.83},{"time":"2026-07-21","value":101.17},{"time":"2026-07-22","value":99.94},{"time":"2026-07-23","value":99.77},{"time":"2026-07-24","value":99.76},{"time":"2026-07-27","value":99.62},{"time":"2026-07-28","value":99.8},{"time":"2026-07-29","value":100.0},{"time":"2026-07-30","value":100.0},{"time":"2026-07-31","value":99.58},{"time":"2026-08-03","value":99.67},{"time":"2026-08-04","value":99.77},{"time":"2026-08-05","value":100.76},{"time":"2026-08-06","value":102.5},{"time":"2026-08-07","value":103.9},{"time":"2026-08-10","value":104.64},{"time":"2026-08-11","value":105.34},{"time":"2026-08-12","value":105.92},{"time":"2026-08-13","value":106.65},{"time":"2026-08-14","value":107.82},{"time":"2026-08-17","value":108.21},{"time":"2026-08-18","value":108.58},{"time":"2026-08-19","value":109.36},{"time":"2026-08-20","value":109.65},{"time":"2026-08-21","value":110.08},{"time":"2026-08-24","value":111.16},{"time":"2026-08-25","value":112.33},{"time":"2026-08-26","value":112.94},{"time":"2026-08-27","value":112.7},{"time":"2026-08-28","value":112.37},{"time":"2026-08-31","value":112.06},{"time":"2026-09-01","value":111.37},{"time":"2026-09-02","value":111.31},{"time":"2026-09-03","value":111.37},{"time":"2026-09-04","value":111.37},{"time":"2026-09-08","value":111.25},{"time":"2026-09-09","value":111.19},{"time":"2026-09-10","value":111.04},{"time":"2026-09-11","value":111.02},{"time":"2026-09-14","value":111.17},{"time":"2026-09-15","value":110.99},{"time":"2026-09-16","value":110.84},{"time":"2026-09-17","value":110.86},{"time":"2026-09-18","value":111.16},{"time":"2026-09-21","value":111.15},{"time":"2026-09-22","value":110.62},{"time":"2026-09-23","value":109.78},{"time":"2026-09-24","value":109.18},{"time":"2026-09-25","value":109.12},{"time":"2026-09-28","value":108.82},{"time":"2026-09-29","value":108.6},{"time":"2026-09-30","value":108.54},{"time":"2026-10-01","value":108.53},{"time":"2026-10-02","value":108.42},{"time":"2026-10-05","value":108.38},{"time":"2026-10-06","value":108.35},{"time":"2026-10-07","value":108.36},{"time":"2026-10-08","value":108.53},{"time":"2026-10-09","value":108.81},{"time":"2026-10-12","value":108.78},{"time":"2026-10-13","value":109.17},{"time":"2026-10-14","value":109.56},{"time":"2026-10-15","value":110.47},{"time":"2026-10-16","value":111.17},{"time":"2026-10-19","value":111.63},{"time":"2026-10-20","value":112.43},{"time":"2026-10-21","value":113.11},{"time":"2026-10-22","value":114.04},{"time":"2026-10-23","value":114.72},{"time":"2026-10-26","value":114.99},{"time":"2026-10-27","value":115.2},{"time":"2026-10-28","value":115.25},{"time":"2026-10-29","value":114.97},{"time":"2026-10-30","value":114.62},{"time":"2026-11-02","value":114.66},{"time":"2026-11-03","value":114.77},{"time":"2026-11-04","value":116.25},{"time":"2026-11-05","value":117.12}],"lower":[{"time":"2025-12-03","value":97.49},{"time":"2025-12-04","value":97.4},{"time":"2025-12-05","value":97.3},{"time":"2025-12-08","value":97.36},{"time":"2025-12-09","value":97.58},{"time":"2025-12-10","value":98.36},{"time":"2025-12-11","value":99.79},{"time":"2025-12-12","value":99.32},{"time":"2025-12-15","value":99.06},{"time":"2025-12-16","value":98.75},{"time":"2025-12-17","value":98.64},{"time":"2025-12-18","value":98.61},{"time":"2025-12-19","value":99.07},{"time":"2025-12-22","value":99.28},{"time":"2025-12-23","value":100.0},{"time":"2025-12-24","value":100.47},{"time":"2025-12-26","value":101.2},{"time":"2025-12-29","value":101.81},{"time":"2025-12-30","value":102.08},{"time":"2025-12-31","value":102.93},{"time":"2026-01-02","value":103.75},{"time":"2026-01-05","value":104.74},{"time":"2026-01-06","value":106.0},{"time":"2026-01-07","value":106.83},{"time":"2026-01-08","value":108.06},{"time":"2026-01-09","value":108.77},{"time":"2026-01-12","value":109.03},{"time":"2026-01-13","value":109.3},{"time":"2026-01-14","value":109.71},{"time":"2026-01-15","value":109.91},{"time":"2026-01-16","value":110.05},{"time":"2026-01-20","value":109.7},{"time":"2026-01-21","value":109.97},{"time":"2026-01-22","value":110.05},{"time":"2026-01-23","value":109.72},{"time":"2026-01-26","value":109.49},{"time":"2026-01-27","value":109.13},{"time":"2026-01-28","value":108.6},{"time":"2026-01-29","value":108.54},{"time":"2026-01-30","value":108.54},{"time":"2026-02-02","value":106.54},{"time":"2026-02-03","value":104.98},{"time":"2026-02-04","value":104.43},{"time":"2026-02-05","value":103.47},{"time":"2026-02-06","value":103.31},{"time":"2026-02-09","value":103.19},{"time":"2026-02-10","value":103.17},{"time":"2026-02-11","value":103.03},{"time":"2026-02-12","value":101.89},{"time":"2026-02-13","value":101.59},{"time":"2026-02-17","value":101.23},{"time":"2026-02-18","value":101.1},{"time":"2026-02-19","value":101.06},{"time":"2026-02-20","value":101.09},{"time":"2026-02-23","value":100.81},{"time":"2026-02-24","value":100.83},{"time":"2026-02-25","value":100.75},{"time":"2026-02-26","value":100.69},{"time":"2026-02-27","value":100.97},{"time":"2026-03-02","value":101.63},{"time":"2026-03-03","value":101.44},{"time":"2026-03-04","value":101.24},{"time":"2026-03-05","value":100.77},{"time":"2026-03-06","value":100.22},{"time":"2026-03-09","value":99.87},{"time":"2026-03-10","value":99.4},{"time":"2026-03-11","value":99.35},{"time":"2026-03-12","value":98.79},{"time":"2026-03-13","value":98.22},{"time":"2026-03-16","value":97.46},{"time":"2026-03-17","value":97.13},{"time":"2026-03-18","value":96.86},{"time":"2026-03-19","value":96.54},{"time":"2026-03-20","value":96.32},{"time":"2026-03-23","value":95.8},{"time":"2026-03-24","value":95.22},{"time":"2026-03-25","value":94.58},{"time":"2026-03-26","value":93.88},{"time":"2026-03-27","value":92.87},{"time":"2026-03-30","value":92.37},{"time":"2026-03-31","value":92.25},{"time":"2026-04-01","value":92.22},{"time":"2026-04-02","value":92.21},{"time":"2026-04-06","value":92.15},{"time":"2026-04-07","value":92.11},{"time":"2026-04-08","value":92.27},{"time":"2026-04-09","value":92.36},{"time":"2026-04-10","value":92.38},{"time":"2026-04-13","value":92.22},{"time":"2026-04-14","value":91.9},{"time":"2026-04-15","value":91.61},{"time":"2026-04-16","value":91.23},{"time":"2026-04-17","value":90.57},{"time":"2026-04-20","value":90.1},{"time":"2026-04-21","value":90.05},{"time":"2026-04-22","value":90.19},{"time":"2026-04-23","value":90.55},{"time":"2026-04-24","value":91.21},{"time":"2026-04-27","value":92.51},{"time":"2026-04-28","value":93.5},{"time":"2026-04-29","value":94.11},{"time":"2026-04-30","value":94.79},{"time":"2026-05-01","value":95.57},{"time":"2026-05-04","value":96.48},{"time":"2026-05-05","value":97.62},{"time":"2026-05-06","value":97.69},{"time":"2026-05-07","value":97.73},{"time":"2026-05-08","value":98.18},{"time":"2026-05-11","value":98.51},{"time":"2026-05-12","value":98.65},{"time":"2026-05-13","value":98.76},{"time":"2026-05-14","value":98.82},{"time":"2026-05-15","value":98.67},{"time":"2026-05-18","value":98.66},{"time":"2026-05-19","value":98.49},{"time":"2026-05-20","value":98.47},{"time":"2026-05-21","value":98.47},{"time":"2026-05-22","value":98.51},{"time":"2026-05-26","value":98.6},{"time":"2026-05-27","value":98.89},{"time":"2026-05-28","value":99.21},{"time":"2026-05-29","value":98.98},{"time":"2026-06-01","value":98.95},{"time":"2026-06-02","value":98.97},{"time":"2026-06-03","value":98.71},{"time":"2026-06-04","value":98.2},{"time":"2026-06-05","value":98.06},{"time":"2026-06-08","value":97.8},{"time":"2026-06-09","value":97.37},{"time":"2026-06-10","value":97.03},{"time":"2026-06-11","value":96.94},{"time":"2026-06-12","value":96.94},{"time":"2026-06-15","value":96.92},{"time":"2026-06-16","value":96.95},{"time":"2026-06-17","value":96.89},{"time":"2026-06-18","value":96.91},{"time":"2026-06-22","value":96.96},{"time":"2026-06-23","value":96.93},{"time":"2026-06-24","value":96.93},{"time":"2026-06-25","value":96.65},{"time":"2026-06-26","value":96.54},{"time":"2026-06-29","value":96.31},{"time":"2026-06-30","value":95.87},{"time":"2026-07-01","value":95.3},{"time":"2026-07-02","value":95.35},{"time":"2026-07-06","value":95.22},{"time":"2026-07-07","value":95.07},{"time":"2026-07-08","value":94.88},{"time":"2026-07-09","value":94.57},{"time":"2026-07-10","value":94.23},{"time":"2026-07-13","value":93.9},{"time":"2026-07-14","value":93.58},{"time":"2026-07-15","value":93.5},{"time":"2026-07-16","value":93.53},{"time":"2026-07-17","value":93.48},{"time":"2026-07-20","value":93.74},{"time":"2026-07-21","value":93.84},{"time":"2026-07-22","value":94.38},{"time":"2026-07-23","value":93.8},{"time":"2026-07-24","value":93.56},{"time":"2026-07-27","value":93.56},{"time":"2026-07-28","value":93.49},{"time":"2026-07-29","value":93.51},{"time":"2026-07-30","value":93.55},{"time":"2026-07-31","value":93.65},{"time":"2026-08-03","value":93.62},{"time":"2026-08-04","value":93.6},{"time":"2026-08-05","value":93.11},{"time":"2026-08-06","value":92.23},{"time":"2026-08-07","value":91.76},{"time":"2026-08-10","value":91.73},{"time":"2026-08-11","value":91.8},{"time":"2026-08-12","value":91.83},{"time":"2026-08-13","value":91.6},{"time":"2026-08-14","value":91.35},{"time":"2026-08-17","value":91.67},{"time":"2026-08-18","value":92.08},{"time":"2026-08-19","value":92.41},{"time":"2026-08-20","value":93.57},{"time":"2026-08-21","value":94.43},{"time":"2026-08-24","value":94.75},{"time":"2026-08-25","value":94.81},{"time":"2026-08-26","value":95.31},{"time":"2026-08-27","value":96.62},{"time":"2026-08-28","value":98.15},{"time":"2026-08-31","value":99.4},{"time":"2026-09-01","value":100.89},{"time":"2026-09-02","value":101.57},{"time":"2026-09-03","value":101.76},{"time":"2026-09-04","value":101.8},{"time":"2026-09-08","value":102.11},{"time":"2026-09-09","value":102.23},{"time":"2026-09-10","value":102.64},{"time":"2026-09-11","value":102.84},{"time":"2026-09-14","value":102.86},{"time":"2026-09-15","value":103.33},{"time":"2026-09-16","value":103.79},{"time":"2026-09-17","value":103.61},{"time":"2026-09-18","value":102.84},{"time":"2026-09-21","value":102.5},{"time":"2026-09-22","value":102.35},{"time":"2026-09-23","value":102.41},{"time":"2026-09-24","value":102.6},{"time":"2026-09-25","value":102.59},{"time":"2026-09-28","value":102.64},{"time":"2026-09-29","value":102.65},{"time":"2026-09-30","value":102.58},{"time":"2026-10-01","value":101.92},{"time":"2026-10-02","value":101.54},{"time":"2026-10-05","value":101.41},{"time":"2026-10-06","value":101.34},{"time":"2026-10-07","value":101.38},{"time":"2026-10-08","value":101.33},{"time":"2026-10-09","value":101.21},{"time":"2026-10-12","value":101.22},{"time":"2026-10-13","value":101.04},{"time":"2026-10-14","value":100.86},{"time":"2026-10-15","value":100.49},{"time":"2026-10-16","value":100.57},{"time":"2026-10-19","value":100.65},{"time":"2026-10-20","value":100.63},{"time":"2026-10-21","value":100.79},{"time":"2026-10-22","value":100.62},{"time":"2026-10-23","value":100.58},{"time":"2026-10-26","value":100.79},{"time":"2026-10-27","value":101.06},{"time":"2026-10-28","value":101.42},{"time":"2026-10-29","value":102.66},{"time":"2026-10-30","value":103.88},{"time":"2026-11-02","value":104.8},{"time":"2026-11-03","value":105.7},{"time":"2026-11-04","value":105.64},{"time":"2026-11-05","value":105.79}]}}}