{"ticker":"DLR","market":"US","advanced":{"ichimoku":{"tenkan":178.92,"kijun":176.62,"senkou_a":177.77,"senkou_b":181.33,"chikou_ref_close":176.49,"current_close":174.67,"cloud_top":181.33,"cloud_bottom":177.77,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.02,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.05,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.04,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.945,"momentum_direction":"BEARISH","bars_in_squeeze":5,"bb_upper":184.54,"bb_lower":169.48,"kc_upper":185.4,"kc_lower":168.62},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":2.05,"close_position":0.54},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.21,"close_position":0.34},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.74,"close_position":0.99},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.27,"spread_ratio":1.63,"close_position":0.93},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.83,"close_position":0.07}],"avwap":{"vwap":179.48,"anchor_date":"2025-12-18","anchor_type":"52w_low","bars_from_anchor":222,"current_close":174.67,"price_vs_vwap":"BELOW","deviation_pct":-2.68},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":182.5684,"high":183.13,"low":178.35,"close":180.6325,"bullish":false},{"date":"2026-09-28","open":181.6004,"high":181.6004,"low":176.87,"close":178.4525,"bullish":false},{"date":"2026-09-29","open":180.0265,"high":180.0265,"low":175.65,"close":176.7175,"bullish":false},{"date":"2026-09-30","open":178.372,"high":178.372,"low":174.28,"close":176.2525,"bullish":false},{"date":"2026-10-01","open":177.3122,"high":177.3122,"low":172.83,"close":175.335,"bullish":false},{"date":"2026-10-02","open":176.3236,"high":180.48,"low":176.3236,"close":178.7225,"bullish":true},{"date":"2026-10-05","open":177.5231,"high":180.21,"low":176.45,"close":178.9475,"bullish":true},{"date":"2026-10-06","open":178.2353,"high":185.1,"low":178.2353,"close":183.1075,"bullish":true},{"date":"2026-10-07","open":180.6714,"high":183.76,"low":180.25,"close":181.8925,"bullish":true},{"date":"2026-10-08","open":181.2819,"high":181.2819,"low":172.6,"close":176.9125,"bullish":false},{"date":"2026-10-09","open":179.0972,"high":179.0972,"low":175.32,"close":177.4825,"bullish":false},{"date":"2026-10-12","open":178.2899,"high":180.27,"low":177.53,"close":179.09,"bullish":true},{"date":"2026-10-13","open":178.6899,"high":181.22,"low":176.69,"close":179.1825,"bullish":true},{"date":"2026-10-14","open":178.9362,"high":178.9362,"low":171.92,"close":174.6675,"bullish":false},{"date":"2026-10-15","open":176.8019,"high":176.8019,"low":167.17,"close":172.1875,"bullish":false},{"date":"2026-10-16","open":174.4947,"high":177.85,"low":173.48,"close":175.63,"bullish":true},{"date":"2026-10-19","open":175.0623,"high":177.59,"low":172.85,"close":175.0525,"bullish":false},{"date":"2026-10-20","open":175.0574,"high":176.28,"low":172.3,"close":174.2725,"bullish":false},{"date":"2026-10-21","open":174.665,"high":178.0,"low":174.15,"close":176.4675,"bullish":true},{"date":"2026-10-22","open":175.5662,"high":175.5662,"low":168.52,"close":172.3675,"bullish":false},{"date":"2026-10-23","open":173.9669,"high":174.56,"low":170.0,"close":171.97,"bullish":false},{"date":"2026-10-26","open":172.9684,"high":174.62,"low":171.77,"close":173.3225,"bullish":true},{"date":"2026-10-27","open":173.1455,"high":179.37,"low":173.1455,"close":177.4,"bullish":true},{"date":"2026-10-28","open":175.2727,"high":180.41,"low":175.2727,"close":179.4425,"bullish":true},{"date":"2026-10-29","open":177.3576,"high":186.06,"low":177.3576,"close":182.9175,"bullish":true},{"date":"2026-10-30","open":180.1376,"high":185.71,"low":174.82,"close":181.72,"bullish":true},{"date":"2026-11-02","open":180.9288,"high":180.9288,"low":173.78,"close":177.4875,"bullish":false},{"date":"2026-11-03","open":179.2081,"high":180.27,"low":176.32,"close":178.3425,"bullish":false},{"date":"2026-11-04","open":178.7753,"high":185.45,"low":176.79,"close":181.78,"bullish":true},{"date":"2026-11-05","open":180.2777,"high":183.72,"low":174.0,"close":179.0275,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":165.76},{"time":"2025-12-04","value":165.15},{"time":"2025-12-05","value":164.49},{"time":"2025-12-08","value":163.21},{"time":"2025-12-09","value":161.8},{"time":"2025-12-10","value":159.97},{"time":"2025-12-11","value":159.31},{"time":"2025-12-12","value":159.72},{"time":"2025-12-15","value":159.95},{"time":"2025-12-16","value":160.52},{"time":"2025-12-17","value":161.11},{"time":"2025-12-18","value":161.54},{"time":"2025-12-19","value":161.68},{"time":"2025-12-22","value":161.63},{"time":"2025-12-23","value":161.43},{"time":"2025-12-24","value":161.39},{"time":"2025-12-26","value":161.21},{"time":"2025-12-29","value":160.92},{"time":"2025-12-30","value":160.99},{"time":"2025-12-31","value":160.97},{"time":"2026-01-02","value":160.69},{"time":"2026-01-05","value":160.25},{"time":"2026-01-06","value":159.03},{"time":"2026-01-07","value":157.73},{"time":"2026-01-08","value":156.43},{"time":"2026-01-09","value":156.5},{"time":"2026-01-12","value":156.55},{"time":"2026-01-13","value":157.64},{"time":"2026-01-14","value":158.26},{"time":"2026-01-15","value":158.93},{"time":"2026-01-16","value":159.88},{"time":"2026-01-20","value":159.59},{"time":"2026-01-21","value":159.34},{"time":"2026-01-22","value":159.41},{"time":"2026-01-23","value":159.51},{"time":"2026-01-26","value":160.0},{"time":"2026-01-27","value":160.73},{"time":"2026-01-28","value":161.37},{"time":"2026-01-29","value":162.97},{"time":"2026-01-30","value":163.81},{"time":"2026-02-02","value":164.34},{"time":"2026-02-03","value":164.69},{"time":"2026-02-04","value":165.43},{"time":"2026-02-05","value":165.47},{"time":"2026-02-06","value":166.49},{"time":"2026-02-09","value":168.04},{"time":"2026-02-10","value":169.32},{"time":"2026-02-11","value":171.02},{"time":"2026-02-12","value":173.9},{"time":"2026-02-13","value":176.43},{"time":"2026-02-17","value":178.34},{"time":"2026-02-18","value":179.12},{"time":"2026-02-19","value":179.77},{"time":"2026-02-20","value":179.98},{"time":"2026-02-23","value":180.04},{"time":"2026-02-24","value":180.45},{"time":"2026-02-25","value":181.03},{"time":"2026-02-26","value":180.95},{"time":"2026-02-27","value":181.21},{"time":"2026-03-02","value":181.42},{"time":"2026-03-03","value":181.25},{"time":"2026-03-04","value":181.37},{"time":"2026-03-05","value":181.08},{"time":"2026-03-06","value":179.47},{"time":"2026-03-09","value":179.36},{"time":"2026-03-10","value":179.34},{"time":"2026-03-11","value":179.15},{"time":"2026-03-12","value":179.13},{"time":"2026-03-13","value":179.2},{"time":"2026-03-16","value":179.49},{"time":"2026-03-17","value":179.73},{"time":"2026-03-18","value":179.76},{"time":"2026-03-19","value":179.92},{"time":"2026-03-20","value":180.09},{"time":"2026-03-23","value":180.0},{"time":"2026-03-24","value":180.12},{"time":"2026-03-25","value":180.07},{"time":"2026-03-26","value":180.11},{"time":"2026-03-27","value":180.13},{"time":"2026-03-30","value":180.17},{"time":"2026-03-31","value":180.43},{"time":"2026-04-01","value":180.26},{"time":"2026-04-02","value":180.71},{"time":"2026-04-06","value":181.14},{"time":"2026-04-07","value":181.63},{"time":"2026-04-08","value":182.75},{"time":"2026-04-09","value":184.4},{"time":"2026-04-10","value":185.99},{"time":"2026-04-13","value":188.1},{"time":"2026-04-14","value":190.89},{"time":"2026-04-15","value":193.22},{"time":"2026-04-16","value":196.07},{"time":"2026-04-17","value":199.63},{"time":"2026-04-20","value":202.4},{"time":"2026-04-21","value":204.31},{"time":"2026-04-22","value":205.67},{"time":"2026-04-23","value":206.71},{"time":"2026-04-24","value":207.27},{"time":"2026-04-27","value":207.09},{"time":"2026-04-28","value":206.37},{"time":"2026-04-29","value":206.03},{"time":"2026-04-30","value":206.15},{"time":"2026-05-01","value":206.07},{"time":"2026-05-04","value":205.42},{"time":"2026-05-05","value":204.27},{"time":"2026-05-06","value":203.57},{"time":"2026-05-07","value":202.85},{"time":"2026-05-08","value":202.05},{"time":"2026-05-11","value":201.65},{"time":"2026-05-12","value":201.68},{"time":"2026-05-13","value":201.87},{"time":"2026-05-14","value":201.99},{"time":"2026-05-15","value":201.92},{"time":"2026-05-18","value":201.42},{"time":"2026-05-19","value":201.56},{"time":"2026-05-20","value":200.98},{"time":"2026-05-21","value":200.4},{"time":"2026-05-22","value":199.74},{"time":"2026-05-26","value":199.56},{"time":"2026-05-27","value":199.51},{"time":"2026-05-28","value":199.45},{"time":"2026-05-29","value":198.42},{"time":"2026-06-01","value":197.76},{"time":"2026-06-02","value":197.08},{"time":"2026-06-03","value":197.03},{"time":"2026-06-04","value":195.62},{"time":"2026-06-05","value":195.22},{"time":"2026-06-08","value":195.12},{"time":"2026-06-09","value":194.27},{"time":"2026-06-10","value":193.92},{"time":"2026-06-11","value":193.48},{"time":"2026-06-12","value":192.91},{"time":"2026-06-15","value":192.81},{"time":"2026-06-16","value":193.18},{"time":"2026-06-17","value":193.25},{"time":"2026-06-18","value":193.12},{"time":"2026-06-22","value":193.75},{"time":"2026-06-23","value":194.58},{"time":"2026-06-24","value":194.7},{"time":"2026-06-25","value":195.0},{"time":"2026-06-26","value":195.43},{"time":"2026-06-29","value":195.62},{"time":"2026-06-30","value":195.88},{"time":"2026-07-01","value":196.45},{"time":"2026-07-02","value":197.34},{"time":"2026-07-06","value":197.78},{"time":"2026-07-07","value":198.02},{"time":"2026-07-08","value":198.19},{"time":"2026-07-09","value":198.15},{"time":"2026-07-10","value":198.14},{"time":"2026-07-13","value":198.19},{"time":"2026-07-14","value":198.48},{"time":"2026-07-15","value":198.39},{"time":"2026-07-16","value":197.74},{"time":"2026-07-17","value":197.36},{"time":"2026-07-20","value":196.66},{"time":"2026-07-21","value":194.46},{"time":"2026-07-22","value":192.04},{"time":"2026-07-23","value":189.84},{"time":"2026-07-24","value":191.93},{"time":"2026-07-27","value":192.67},{"time":"2026-07-28","value":193.26},{"time":"2026-07-29","value":194.18},{"time":"2026-07-30","value":195.98},{"time":"2026-07-31","value":196.69},{"time":"2026-08-03","value":197.67},{"time":"2026-08-04","value":198.98},{"time":"2026-08-05","value":200.31},{"time":"2026-08-06","value":201.18},{"time":"2026-08-07","value":202.13},{"time":"2026-08-10","value":202.59},{"time":"2026-08-11","value":202.44},{"time":"2026-08-12","value":203.18},{"time":"2026-08-13","value":203.35},{"time":"2026-08-14","value":203.52},{"time":"2026-08-17","value":203.19},{"time":"2026-08-18","value":202.63},{"time":"2026-08-19","value":201.18},{"time":"2026-08-20","value":199.21},{"time":"2026-08-21","value":198.5},{"time":"2026-08-24","value":198.45},{"time":"2026-08-25","value":198.42},{"time":"2026-08-26","value":198.24},{"time":"2026-08-27","value":198.22},{"time":"2026-08-28","value":198.69},{"time":"2026-08-31","value":199.19},{"time":"2026-09-01","value":199.8},{"time":"2026-09-02","value":199.98},{"time":"2026-09-03","value":199.91},{"time":"2026-09-04","value":199.69},{"time":"2026-09-08","value":199.64},{"time":"2026-09-09","value":199.6},{"time":"2026-09-10","value":198.95},{"time":"2026-09-11","value":197.97},{"time":"2026-09-14","value":196.94},{"time":"2026-09-15","value":195.87},{"time":"2026-09-16","value":194.97},{"time":"2026-09-17","value":194.38},{"time":"2026-09-18","value":193.33},{"time":"2026-09-21","value":192.98},{"time":"2026-09-22","value":192.85},{"time":"2026-09-23","value":192.04},{"time":"2026-09-24","value":190.78},{"time":"2026-09-25","value":189.85},{"time":"2026-09-28","value":190.11},{"time":"2026-09-29","value":190.31},{"time":"2026-09-30","value":190.67},{"time":"2026-10-01","value":190.81},{"time":"2026-10-02","value":190.31},{"time":"2026-10-05","value":189.61},{"time":"2026-10-06","value":188.95},{"time":"2026-10-07","value":187.95},{"time":"2026-10-08","value":187.7},{"time":"2026-10-09","value":186.56},{"time":"2026-10-12","value":186.59},{"time":"2026-10-13","value":186.58},{"time":"2026-10-14","value":187.05},{"time":"2026-10-15","value":186.59},{"time":"2026-10-16","value":186.28},{"time":"2026-10-19","value":185.18},{"time":"2026-10-20","value":183.83},{"time":"2026-10-21","value":183.34},{"time":"2026-10-22","value":183.27},{"time":"2026-10-23","value":183.22},{"time":"2026-10-26","value":183.15},{"time":"2026-10-27","value":183.37},{"time":"2026-10-28","value":183.7},{"time":"2026-10-29","value":184.53},{"time":"2026-10-30","value":184.79},{"time":"2026-11-02","value":184.51},{"time":"2026-11-03","value":183.57},{"time":"2026-11-04","value":184.54},{"time":"2026-11-05","value":184.54}],"lower":[{"time":"2025-12-03","value":147.48},{"time":"2025-12-04","value":147.55},{"time":"2025-12-05","value":147.86},{"time":"2025-12-08","value":148.55},{"time":"2025-12-09","value":149.34},{"time":"2025-12-10","value":150.28},{"time":"2025-12-11","value":150.45},{"time":"2025-12-12","value":149.61},{"time":"2025-12-15","value":148.97},{"time":"2025-12-16","value":147.81},{"time":"2025-12-17","value":146.24},{"time":"2025-12-18","value":144.82},{"time":"2025-12-19","value":144.06},{"time":"2025-12-22","value":143.87},{"time":"2025-12-23","value":143.68},{"time":"2025-12-24","value":143.64},{"time":"2025-12-26","value":143.56},{"time":"2025-12-29","value":143.53},{"time":"2025-12-30","value":143.58},{"time":"2025-12-31","value":143.55},{"time":"2026-01-02","value":143.5},{"time":"2026-01-05","value":143.55},{"time":"2026-01-06","value":144.12},{"time":"2026-01-07","value":144.67},{"time":"2026-01-08","value":145.14},{"time":"2026-01-09","value":145.1},{"time":"2026-01-12","value":145.07},{"time":"2026-01-13","value":144.8},{"time":"2026-01-14","value":144.8},{"time":"2026-01-15","value":145.15},{"time":"2026-01-16","value":145.69},{"time":"2026-01-20","value":147.12},{"time":"2026-01-21","value":148.25},{"time":"2026-01-22","value":148.69},{"time":"2026-01-23","value":149.11},{"time":"2026-01-26","value":149.24},{"time":"2026-01-27","value":149.32},{"time":"2026-01-28","value":149.41},{"time":"2026-01-29","value":148.9},{"time":"2026-01-30","value":149.16},{"time":"2026-02-02","value":149.62},{"time":"2026-02-03","value":150.12},{"time":"2026-02-04","value":150.36},{"time":"2026-02-05","value":151.27},{"time":"2026-02-06","value":152.09},{"time":"2026-02-09","value":151.87},{"time":"2026-02-10","value":152.02},{"time":"2026-02-11","value":151.68},{"time":"2026-02-12","value":150.86},{"time":"2026-02-13","value":150.33},{"time":"2026-02-17","value":150.02},{"time":"2026-02-18","value":150.85},{"time":"2026-02-19","value":151.95},{"time":"2026-02-20","value":153.41},{"time":"2026-02-23","value":155.01},{"time":"2026-02-24","value":156.23},{"time":"2026-02-25","value":157.26},{"time":"2026-02-26","value":158.63},{"time":"2026-02-27","value":159.32},{"time":"2026-03-02","value":160.37},{"time":"2026-03-03","value":161.81},{"time":"2026-03-04","value":163.47},{"time":"2026-03-05","value":165.03},{"time":"2026-03-06","value":167.77},{"time":"2026-03-09","value":168.67},{"time":"2026-03-10","value":169.55},{"time":"2026-03-11","value":170.53},{"time":"2026-03-12","value":171.12},{"time":"2026-03-13","value":171.09},{"time":"2026-03-16","value":170.95},{"time":"2026-03-17","value":170.88},{"time":"2026-03-18","value":171.26},{"time":"2026-03-19","value":171.51},{"time":"2026-03-20","value":171.22},{"time":"2026-03-23","value":171.47},{"time":"2026-03-24","value":171.12},{"time":"2026-03-25","value":170.97},{"time":"2026-03-26","value":170.9},{"time":"2026-03-27","value":170.81},{"time":"2026-03-30","value":170.55},{"time":"2026-03-31","value":170.61},{"time":"2026-04-01","value":170.68},{"time":"2026-04-02","value":170.55},{"time":"2026-04-06","value":170.81},{"time":"2026-04-07","value":170.71},{"time":"2026-04-08","value":170.18},{"time":"2026-04-09","value":169.4},{"time":"2026-04-10","value":168.77},{"time":"2026-04-13","value":167.86},{"time":"2026-04-14","value":166.51},{"time":"2026-04-15","value":165.68},{"time":"2026-04-16","value":164.83},{"time":"2026-04-17","value":163.61},{"time":"2026-04-20","value":163.86},{"time":"2026-04-21","value":164.4},{"time":"2026-04-22","value":165.61},{"time":"2026-04-23","value":166.9},{"time":"2026-04-24","value":168.84},{"time":"2026-04-27","value":171.08},{"time":"2026-04-28","value":173.71},{"time":"2026-04-29","value":175.46},{"time":"2026-04-30","value":177.36},{"time":"2026-05-01","value":179.32},{"time":"2026-05-04","value":181.61},{"time":"2026-05-05","value":184.16},{"time":"2026-05-06","value":186.25},{"time":"2026-05-07","value":187.62},{"time":"2026-05-08","value":189.05},{"time":"2026-05-11","value":189.89},{"time":"2026-05-12","value":189.81},{"time":"2026-05-13","value":189.39},{"time":"2026-05-14","value":188.65},{"time":"2026-05-15","value":187.23},{"time":"2026-05-18","value":186.2},{"time":"2026-05-19","value":184.59},{"time":"2026-05-20","value":184.16},{"time":"2026-05-21","value":184.18},{"time":"2026-05-22","value":184.06},{"time":"2026-05-26","value":183.96},{"time":"2026-05-27","value":183.74},{"time":"2026-05-28","value":183.49},{"time":"2026-05-29","value":183.43},{"time":"2026-06-01","value":182.54},{"time":"2026-06-02","value":182.12},{"time":"2026-06-03","value":180.86},{"time":"2026-06-04","value":181.19},{"time":"2026-06-05","value":180.8},{"time":"2026-06-08","value":179.61},{"time":"2026-06-09","value":179.34},{"time":"2026-06-10","value":178.26},{"time":"2026-06-11","value":177.67},{"time":"2026-06-12","value":177.39},{"time":"2026-06-15","value":177.25},{"time":"2026-06-16","value":177.2},{"time":"2026-06-17","value":177.33},{"time":"2026-06-18","value":177.34},{"time":"2026-06-22","value":176.96},{"time":"2026-06-23","value":176.55},{"time":"2026-06-24","value":176.5},{"time":"2026-06-25","value":176.39},{"time":"2026-06-26","value":176.25},{"time":"2026-06-29","value":176.24},{"time":"2026-06-30","value":175.56},{"time":"2026-07-01","value":174.02},{"time":"2026-07-02","value":172.24},{"time":"2026-07-06","value":170.44},{"time":"2026-07-07","value":169.14},{"time":"2026-07-08","value":168.51},{"time":"2026-07-09","value":168.11},{"time":"2026-07-10","value":168.21},{"time":"2026-07-13","value":167.79},{"time":"2026-07-14","value":166.52},{"time":"2026-07-15","value":165.73},{"time":"2026-07-16","value":164.71},{"time":"2026-07-17","value":163.78},{"time":"2026-07-20","value":163.29},{"time":"2026-07-21","value":163.88},{"time":"2026-07-22","value":164.66},{"time":"2026-07-23","value":165.5},{"time":"2026-07-24","value":164.07},{"time":"2026-07-27","value":163.6},{"time":"2026-07-28","value":163.27},{"time":"2026-07-29","value":163.21},{"time":"2026-07-30","value":163.08},{"time":"2026-07-31","value":163.88},{"time":"2026-08-03","value":164.64},{"time":"2026-08-04","value":165.22},{"time":"2026-08-05","value":165.74},{"time":"2026-08-06","value":166.18},{"time":"2026-08-07","value":166.56},{"time":"2026-08-10","value":167.43},{"time":"2026-08-11","value":169.34},{"time":"2026-08-12","value":170.68},{"time":"2026-08-13","value":172.89},{"time":"2026-08-14","value":175.33},{"time":"2026-08-17","value":177.81},{"time":"2026-08-18","value":179.96},{"time":"2026-08-19","value":182.79},{"time":"2026-08-20","value":186.25},{"time":"2026-08-21","value":186.11},{"time":"2026-08-24","value":185.45},{"time":"2026-08-25","value":185.39},{"time":"2026-08-26","value":186.1},{"time":"2026-08-27","value":186.01},{"time":"2026-08-28","value":185.23},{"time":"2026-08-31","value":184.18},{"time":"2026-09-01","value":182.51},{"time":"2026-09-02","value":181.23},{"time":"2026-09-03","value":180.82},{"time":"2026-09-04","value":180.5},{"time":"2026-09-08","value":180.37},{"time":"2026-09-09","value":180.24},{"time":"2026-09-10","value":179.73},{"time":"2026-09-11","value":179.82},{"time":"2026-09-14","value":178.76},{"time":"2026-09-15","value":178.1},{"time":"2026-09-16","value":177.72},{"time":"2026-09-17","value":177.62},{"time":"2026-09-18","value":177.59},{"time":"2026-09-21","value":177.64},{"time":"2026-09-22","value":177.61},{"time":"2026-09-23","value":177.47},{"time":"2026-09-24","value":177.62},{"time":"2026-09-25","value":177.33},{"time":"2026-09-28","value":176.37},{"time":"2026-09-29","value":175.38},{"time":"2026-09-30","value":174.38},{"time":"2026-10-01","value":173.64},{"time":"2026-10-02","value":173.34},{"time":"2026-10-05","value":173.32},{"time":"2026-10-06","value":173.62},{"time":"2026-10-07","value":173.89},{"time":"2026-10-08","value":173.33},{"time":"2026-10-09","value":173.63},{"time":"2026-10-12","value":173.82},{"time":"2026-10-13","value":173.71},{"time":"2026-10-14","value":172.34},{"time":"2026-10-15","value":171.83},{"time":"2026-10-16","value":171.52},{"time":"2026-10-19","value":171.28},{"time":"2026-10-20","value":171.6},{"time":"2026-10-21","value":171.58},{"time":"2026-10-22","value":170.64},{"time":"2026-10-23","value":170.06},{"time":"2026-10-26","value":169.87},{"time":"2026-10-27","value":169.9},{"time":"2026-10-28","value":169.99},{"time":"2026-10-29","value":169.8},{"time":"2026-10-30","value":169.76},{"time":"2026-11-02","value":169.65},{"time":"2026-11-03","value":170.15},{"time":"2026-11-04","value":169.62},{"time":"2026-11-05","value":169.48}]}}}