{"ticker":"DLR","market":"US","advanced":{"ichimoku":{"tenkan":183.16,"kijun":184.52,"senkou_a":183.84,"senkou_b":189.39,"chikou_ref_close":186.02,"current_close":179.33,"cloud_top":189.39,"cloud_bottom":183.84,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.19,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":199.51,"bb_lower":169.27,"kc_upper":192.04,"kc_lower":176.74},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.19,"close_position":0.24},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.73,"close_position":0.47},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.6,"close_position":0.78},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.72,"close_position":0.69},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.62,"close_position":0.73}],"avwap":{"vwap":178.35,"anchor_date":"2025-12-18","anchor_type":"52w_low","bars_from_anchor":138,"current_close":179.33,"price_vs_vwap":"ABOVE","deviation_pct":0.55},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":191.4982,"high":192.7846,"low":189.7449,"close":191.0587,"bullish":false},{"date":"2026-05-28","open":191.2784,"high":192.5661,"low":189.4369,"close":190.7035,"bullish":false},{"date":"2026-05-29","open":190.991,"high":190.991,"low":188.5032,"close":189.5015,"bullish":false},{"date":"2026-06-01","open":190.2462,"high":190.2462,"low":183.1886,"close":185.908,"bullish":false},{"date":"2026-06-02","open":188.0771,"high":188.0771,"low":183.4866,"close":184.9891,"bullish":false},{"date":"2026-06-03","open":186.5331,"high":187.5893,"low":182.1952,"close":184.7482,"bullish":false},{"date":"2026-06-04","open":185.6407,"high":187.9966,"low":180.7052,"close":184.9519,"bullish":false},{"date":"2026-06-05","open":185.2963,"high":187.5992,"low":184.8476,"close":185.9874,"bullish":true},{"date":"2026-06-08","open":185.6419,"high":186.7052,"low":179.9204,"close":183.3724,"bullish":false},{"date":"2026-06-09","open":184.5071,"high":184.8476,"low":180.2184,"close":182.7664,"bullish":false},{"date":"2026-06-10","open":183.6368,"high":183.7648,"low":179.5529,"close":181.48,"bullish":false},{"date":"2026-06-11","open":182.5584,"high":182.682,"low":177.2284,"close":180.0918,"bullish":false},{"date":"2026-06-12","open":181.3251,"high":184.2118,"low":181.3251,"close":182.9651,"bullish":true},{"date":"2026-06-15","open":182.1451,"high":186.83,"low":182.1451,"close":185.01,"bullish":true},{"date":"2026-06-16","open":183.5775,"high":191.68,"low":183.5775,"close":188.5725,"bullish":true},{"date":"2026-06-17","open":186.075,"high":191.89,"low":186.075,"close":188.74,"bullish":true},{"date":"2026-06-18","open":187.4075,"high":191.41,"low":187.38,"close":188.9725,"bullish":true},{"date":"2026-06-22","open":188.19,"high":196.3,"low":188.15,"close":192.1575,"bullish":true},{"date":"2026-06-23","open":190.1738,"high":196.92,"low":190.1738,"close":194.2775,"bullish":true},{"date":"2026-06-24","open":192.2256,"high":197.03,"low":191.33,"close":194.5925,"bullish":true},{"date":"2026-06-25","open":193.4091,"high":195.56,"low":189.53,"close":193.15,"bullish":false},{"date":"2026-06-26","open":193.2795,"high":193.61,"low":191.34,"close":192.7725,"bullish":false},{"date":"2026-06-29","open":193.026,"high":194.32,"low":188.51,"close":191.53,"bullish":false},{"date":"2026-06-30","open":192.278,"high":192.278,"low":179.03,"close":181.0025,"bullish":false},{"date":"2026-07-01","open":186.6403,"high":186.6403,"low":175.33,"close":177.8225,"bullish":false},{"date":"2026-07-02","open":182.2314,"high":182.2314,"low":172.01,"close":174.7,"bullish":false},{"date":"2026-07-06","open":178.4657,"high":178.4657,"low":172.13,"close":174.0175,"bullish":false},{"date":"2026-07-07","open":176.2416,"high":176.2416,"low":172.73,"close":174.1625,"bullish":false},{"date":"2026-07-08","open":175.202,"high":177.31,"low":174.01,"close":175.5275,"bullish":true},{"date":"2026-07-09","open":175.3648,"high":180.09,"low":175.3648,"close":178.6625,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":176.92},{"time":"2025-08-06","value":177.05},{"time":"2025-08-07","value":177.0},{"time":"2025-08-08","value":176.84},{"time":"2025-08-11","value":177.05},{"time":"2025-08-12","value":177.19},{"time":"2025-08-13","value":177.43},{"time":"2025-08-14","value":177.63},{"time":"2025-08-15","value":177.42},{"time":"2025-08-18","value":177.38},{"time":"2025-08-19","value":176.64},{"time":"2025-08-20","value":175.84},{"time":"2025-08-21","value":174.76},{"time":"2025-08-22","value":173.72},{"time":"2025-08-25","value":173.03},{"time":"2025-08-26","value":171.52},{"time":"2025-08-27","value":170.12},{"time":"2025-08-28","value":168.62},{"time":"2025-08-29","value":168.08},{"time":"2025-09-02","value":167.58},{"time":"2025-09-03","value":167.31},{"time":"2025-09-04","value":167.19},{"time":"2025-09-05","value":166.6},{"time":"2025-09-08","value":166.38},{"time":"2025-09-09","value":166.05},{"time":"2025-09-10","value":167.24},{"time":"2025-09-11","value":168.57},{"time":"2025-09-12","value":169.61},{"time":"2025-09-15","value":171.14},{"time":"2025-09-16","value":172.23},{"time":"2025-09-17","value":172.73},{"time":"2025-09-18","value":173.21},{"time":"2025-09-19","value":173.69},{"time":"2025-09-22","value":174.57},{"time":"2025-09-23","value":175.26},{"time":"2025-09-24","value":175.6},{"time":"2025-09-25","value":175.8},{"time":"2025-09-26","value":176.04},{"time":"2025-09-29","value":176.16},{"time":"2025-09-30","value":176.23},{"time":"2025-10-01","value":175.8},{"time":"2025-10-02","value":175.58},{"time":"2025-10-03","value":175.52},{"time":"2025-10-06","value":174.51},{"time":"2025-10-07","value":173.07},{"time":"2025-10-08","value":173.17},{"time":"2025-10-09","value":173.37},{"time":"2025-10-10","value":173.71},{"time":"2025-10-13","value":173.49},{"time":"2025-10-14","value":173.39},{"time":"2025-10-15","value":173.64},{"time":"2025-10-16","value":173.72},{"time":"2025-10-17","value":173.73},{"time":"2025-10-20","value":173.58},{"time":"2025-10-21","value":173.48},{"time":"2025-10-22","value":173.48},{"time":"2025-10-23","value":173.74},{"time":"2025-10-24","value":174.81},{"time":"2025-10-27","value":175.31},{"time":"2025-10-28","value":175.35},{"time":"2025-10-29","value":175.89},{"time":"2025-10-30","value":175.89},{"time":"2025-10-31","value":175.63},{"time":"2025-11-03","value":175.18},{"time":"2025-11-04","value":175.14},{"time":"2025-11-05","value":175.31},{"time":"2025-11-06","value":175.07},{"time":"2025-11-07","value":175.01},{"time":"2025-11-10","value":175.02},{"time":"2025-11-11","value":175.02},{"time":"2025-11-12","value":175.11},{"time":"2025-11-13","value":176.18},{"time":"2025-11-14","value":176.84},{"time":"2025-11-17","value":177.2},{"time":"2025-11-18","value":177.23},{"time":"2025-11-19","value":177.05},{"time":"2025-11-20","value":176.4},{"time":"2025-11-21","value":174.64},{"time":"2025-11-24","value":172.63},{"time":"2025-11-25","value":171.41},{"time":"2025-11-26","value":171.11},{"time":"2025-11-28","value":170.17},{"time":"2025-12-01","value":169.28},{"time":"2025-12-02","value":167.81},{"time":"2025-12-03","value":166.9},{"time":"2025-12-04","value":166.29},{"time":"2025-12-05","value":165.62},{"time":"2025-12-08","value":164.33},{"time":"2025-12-09","value":162.9},{"time":"2025-12-10","value":161.07},{"time":"2025-12-11","value":160.4},{"time":"2025-12-12","value":160.81},{"time":"2025-12-15","value":161.05},{"time":"2025-12-16","value":161.62},{"time":"2025-12-17","value":162.21},{"time":"2025-12-18","value":162.65},{"time":"2025-12-19","value":162.79},{"time":"2025-12-22","value":162.73},{"time":"2025-12-23","value":162.54},{"time":"2025-12-24","value":162.49},{"time":"2025-12-26","value":162.32},{"time":"2025-12-29","value":162.02},{"time":"2025-12-30","value":162.1},{"time":"2025-12-31","value":162.07},{"time":"2026-01-02","value":161.79},{"time":"2026-01-05","value":161.34},{"time":"2026-01-06","value":160.12},{"time":"2026-01-07","value":158.81},{"time":"2026-01-08","value":157.5},{"time":"2026-01-09","value":157.57},{"time":"2026-01-12","value":157.63},{"time":"2026-01-13","value":158.72},{"time":"2026-01-14","value":159.35},{"time":"2026-01-15","value":160.02},{"time":"2026-01-16","value":160.98},{"time":"2026-01-20","value":160.69},{"time":"2026-01-21","value":160.44},{"time":"2026-01-22","value":160.51},{"time":"2026-01-23","value":160.6},{"time":"2026-01-26","value":161.1},{"time":"2026-01-27","value":161.83},{"time":"2026-01-28","value":162.48},{"time":"2026-01-29","value":164.08},{"time":"2026-01-30","value":164.93},{"time":"2026-02-02","value":165.47},{"time":"2026-02-03","value":165.82},{"time":"2026-02-04","value":166.56},{"time":"2026-02-05","value":166.61},{"time":"2026-02-06","value":167.63},{"time":"2026-02-09","value":169.19},{"time":"2026-02-10","value":170.49},{"time":"2026-02-11","value":172.19},{"time":"2026-02-12","value":175.1},{"time":"2026-02-13","value":177.64},{"time":"2026-02-17","value":179.57},{"time":"2026-02-18","value":180.35},{"time":"2026-02-19","value":181.01},{"time":"2026-02-20","value":181.21},{"time":"2026-02-23","value":181.27},{"time":"2026-02-24","value":181.69},{"time":"2026-02-25","value":182.27},{"time":"2026-02-26","value":182.19},{"time":"2026-02-27","value":182.46},{"time":"2026-03-02","value":182.66},{"time":"2026-03-03","value":182.49},{"time":"2026-03-04","value":182.61},{"time":"2026-03-05","value":182.32},{"time":"2026-03-06","value":180.7},{"time":"2026-03-09","value":180.59},{"time":"2026-03-10","value":180.57},{"time":"2026-03-11","value":180.37},{"time":"2026-03-12","value":180.35},{"time":"2026-03-13","value":180.43},{"time":"2026-03-16","value":180.72},{"time":"2026-03-17","value":180.96},{"time":"2026-03-18","value":180.99},{"time":"2026-03-19","value":181.15},{"time":"2026-03-20","value":181.33},{"time":"2026-03-23","value":181.23},{"time":"2026-03-24","value":181.35},{"time":"2026-03-25","value":181.31},{"time":"2026-03-26","value":181.34},{"time":"2026-03-27","value":181.37},{"time":"2026-03-30","value":181.4},{"time":"2026-03-31","value":181.67},{"time":"2026-04-01","value":181.5},{"time":"2026-04-02","value":181.94},{"time":"2026-04-06","value":182.38},{"time":"2026-04-07","value":182.88},{"time":"2026-04-08","value":184.0},{"time":"2026-04-09","value":185.67},{"time":"2026-04-10","value":187.26},{"time":"2026-04-13","value":189.39},{"time":"2026-04-14","value":192.2},{"time":"2026-04-15","value":194.55},{"time":"2026-04-16","value":197.41},{"time":"2026-04-17","value":201.0},{"time":"2026-04-20","value":203.79},{"time":"2026-04-21","value":205.71},{"time":"2026-04-22","value":207.08},{"time":"2026-04-23","value":208.12},{"time":"2026-04-24","value":208.69},{"time":"2026-04-27","value":208.51},{"time":"2026-04-28","value":207.78},{"time":"2026-04-29","value":207.45},{"time":"2026-04-30","value":207.57},{"time":"2026-05-01","value":207.48},{"time":"2026-05-04","value":206.83},{"time":"2026-05-05","value":205.67},{"time":"2026-05-06","value":204.96},{"time":"2026-05-07","value":204.24},{"time":"2026-05-08","value":203.44},{"time":"2026-05-11","value":203.03},{"time":"2026-05-12","value":203.06},{"time":"2026-05-13","value":203.25},{"time":"2026-05-14","value":203.38},{"time":"2026-05-15","value":203.31},{"time":"2026-05-18","value":202.81},{"time":"2026-05-19","value":202.94},{"time":"2026-05-20","value":202.36},{"time":"2026-05-21","value":201.77},{"time":"2026-05-22","value":201.11},{"time":"2026-05-26","value":200.93},{"time":"2026-05-27","value":200.88},{"time":"2026-05-28","value":200.81},{"time":"2026-05-29","value":199.78},{"time":"2026-06-01","value":199.12},{"time":"2026-06-02","value":198.43},{"time":"2026-06-03","value":198.38},{"time":"2026-06-04","value":196.97},{"time":"2026-06-05","value":196.56},{"time":"2026-06-08","value":196.46},{"time":"2026-06-09","value":195.6},{"time":"2026-06-10","value":195.25},{"time":"2026-06-11","value":194.81},{"time":"2026-06-12","value":194.23},{"time":"2026-06-15","value":194.13},{"time":"2026-06-16","value":194.5},{"time":"2026-06-17","value":194.58},{"time":"2026-06-18","value":194.44},{"time":"2026-06-22","value":195.08},{"time":"2026-06-23","value":195.92},{"time":"2026-06-24","value":196.03},{"time":"2026-06-25","value":196.34},{"time":"2026-06-26","value":196.77},{"time":"2026-06-29","value":196.96},{"time":"2026-06-30","value":197.23},{"time":"2026-07-01","value":197.8},{"time":"2026-07-02","value":198.69},{"time":"2026-07-06","value":199.13},{"time":"2026-07-07","value":199.38},{"time":"2026-07-08","value":199.55},{"time":"2026-07-09","value":199.51}],"lower":[{"time":"2025-08-05","value":163.13},{"time":"2025-08-06","value":162.83},{"time":"2025-08-07","value":162.95},{"time":"2025-08-08","value":163.25},{"time":"2025-08-11","value":162.83},{"time":"2025-08-12","value":162.5},{"time":"2025-08-13","value":161.84},{"time":"2025-08-14","value":160.62},{"time":"2025-08-15","value":159.75},{"time":"2025-08-18","value":158.61},{"time":"2025-08-19","value":158.11},{"time":"2025-08-20","value":157.56},{"time":"2025-08-21","value":157.06},{"time":"2025-08-22","value":157.05},{"time":"2025-08-25","value":156.78},{"time":"2025-08-26","value":157.27},{"time":"2025-08-27","value":157.95},{"time":"2025-08-28","value":158.68},{"time":"2025-08-29","value":158.77},{"time":"2025-09-02","value":158.3},{"time":"2025-09-03","value":157.54},{"time":"2025-09-04","value":157.01},{"time":"2025-09-05","value":156.83},{"time":"2025-09-08","value":156.2},{"time":"2025-09-09","value":156.07},{"time":"2025-09-10","value":155.32},{"time":"2025-09-11","value":154.59},{"time":"2025-09-12","value":154.26},{"time":"2025-09-15","value":153.64},{"time":"2025-09-16","value":153.52},{"time":"2025-09-17","value":153.59},{"time":"2025-09-18","value":153.81},{"time":"2025-09-19","value":154.26},{"time":"2025-09-22","value":154.24},{"time":"2025-09-23","value":154.47},{"time":"2025-09-24","value":154.65},{"time":"2025-09-25","value":154.72},{"time":"2025-09-26","value":154.89},{"time":"2025-09-29","value":155.12},{"time":"2025-09-30","value":156.13},{"time":"2025-10-01","value":157.65},{"time":"2025-10-02","value":159.05},{"time":"2025-10-03","value":160.51},{"time":"2025-10-06","value":163.17},{"time":"2025-10-07","value":165.81},{"time":"2025-10-08","value":165.86},{"time":"2025-10-09","value":165.84},{"time":"2025-10-10","value":165.12},{"time":"2025-10-13","value":165.0},{"time":"2025-10-14","value":164.91},{"time":"2025-10-15","value":165.06},{"time":"2025-10-16","value":165.23},{"time":"2025-10-17","value":165.29},{"time":"2025-10-20","value":165.26},{"time":"2025-10-21","value":165.12},{"time":"2025-10-22","value":165.16},{"time":"2025-10-23","value":165.3},{"time":"2025-10-24","value":164.99},{"time":"2025-10-27","value":165.27},{"time":"2025-10-28","value":165.35},{"time":"2025-10-29","value":164.39},{"time":"2025-10-30","value":164.09},{"time":"2025-10-31","value":163.77},{"time":"2025-11-03","value":163.74},{"time":"2025-11-04","value":163.11},{"time":"2025-11-05","value":162.18},{"time":"2025-11-06","value":161.75},{"time":"2025-11-07","value":161.95},{"time":"2025-11-10","value":161.71},{"time":"2025-11-11","value":161.38},{"time":"2025-11-12","value":160.19},{"time":"2025-11-13","value":157.56},{"time":"2025-11-14","value":155.48},{"time":"2025-11-17","value":153.63},{"time":"2025-11-18","value":152.42},{"time":"2025-11-19","value":151.32},{"time":"2025-11-20","value":150.23},{"time":"2025-11-21","value":149.82},{"time":"2025-11-24","value":149.96},{"time":"2025-11-25","value":149.55},{"time":"2025-11-26","value":149.04},{"time":"2025-11-28","value":148.95},{"time":"2025-12-01","value":148.46},{"time":"2025-12-02","value":148.42},{"time":"2025-12-03","value":148.49},{"time":"2025-12-04","value":148.56},{"time":"2025-12-05","value":148.88},{"time":"2025-12-08","value":149.57},{"time":"2025-12-09","value":150.36},{"time":"2025-12-10","value":151.31},{"time":"2025-12-11","value":151.48},{"time":"2025-12-12","value":150.63},{"time":"2025-12-15","value":149.99},{"time":"2025-12-16","value":148.82},{"time":"2025-12-17","value":147.24},{"time":"2025-12-18","value":145.81},{"time":"2025-12-19","value":145.04},{"time":"2025-12-22","value":144.86},{"time":"2025-12-23","value":144.67},{"time":"2025-12-24","value":144.62},{"time":"2025-12-26","value":144.54},{"time":"2025-12-29","value":144.52},{"time":"2025-12-30","value":144.57},{"time":"2025-12-31","value":144.54},{"time":"2026-01-02","value":144.48},{"time":"2026-01-05","value":144.54},{"time":"2026-01-06","value":145.11},{"time":"2026-01-07","value":145.66},{"time":"2026-01-08","value":146.13},{"time":"2026-01-09","value":146.1},{"time":"2026-01-12","value":146.07},{"time":"2026-01-13","value":145.8},{"time":"2026-01-14","value":145.8},{"time":"2026-01-15","value":146.14},{"time":"2026-01-16","value":146.68},{"time":"2026-01-20","value":148.13},{"time":"2026-01-21","value":149.26},{"time":"2026-01-22","value":149.71},{"time":"2026-01-23","value":150.14},{"time":"2026-01-26","value":150.27},{"time":"2026-01-27","value":150.34},{"time":"2026-01-28","value":150.44},{"time":"2026-01-29","value":149.92},{"time":"2026-01-30","value":150.18},{"time":"2026-02-02","value":150.64},{"time":"2026-02-03","value":151.14},{"time":"2026-02-04","value":151.39},{"time":"2026-02-05","value":152.31},{"time":"2026-02-06","value":153.13},{"time":"2026-02-09","value":152.91},{"time":"2026-02-10","value":153.06},{"time":"2026-02-11","value":152.72},{"time":"2026-02-12","value":151.9},{"time":"2026-02-13","value":151.37},{"time":"2026-02-17","value":151.05},{"time":"2026-02-18","value":151.89},{"time":"2026-02-19","value":152.99},{"time":"2026-02-20","value":154.46},{"time":"2026-02-23","value":156.07},{"time":"2026-02-24","value":157.3},{"time":"2026-02-25","value":158.34},{"time":"2026-02-26","value":159.72},{"time":"2026-02-27","value":160.41},{"time":"2026-03-02","value":161.46},{"time":"2026-03-03","value":162.92},{"time":"2026-03-04","value":164.59},{"time":"2026-03-05","value":166.16},{"time":"2026-03-06","value":168.92},{"time":"2026-03-09","value":169.83},{"time":"2026-03-10","value":170.71},{"time":"2026-03-11","value":171.7},{"time":"2026-03-12","value":172.29},{"time":"2026-03-13","value":172.27},{"time":"2026-03-16","value":172.12},{"time":"2026-03-17","value":172.05},{"time":"2026-03-18","value":172.44},{"time":"2026-03-19","value":172.69},{"time":"2026-03-20","value":172.39},{"time":"2026-03-23","value":172.65},{"time":"2026-03-24","value":172.29},{"time":"2026-03-25","value":172.15},{"time":"2026-03-26","value":172.07},{"time":"2026-03-27","value":171.98},{"time":"2026-03-30","value":171.72},{"time":"2026-03-31","value":171.78},{"time":"2026-04-01","value":171.85},{"time":"2026-04-02","value":171.72},{"time":"2026-04-06","value":171.99},{"time":"2026-04-07","value":171.88},{"time":"2026-04-08","value":171.35},{"time":"2026-04-09","value":170.56},{"time":"2026-04-10","value":169.93},{"time":"2026-04-13","value":169.01},{"time":"2026-04-14","value":167.65},{"time":"2026-04-15","value":166.82},{"time":"2026-04-16","value":165.96},{"time":"2026-04-17","value":164.73},{"time":"2026-04-20","value":164.98},{"time":"2026-04-21","value":165.52},{"time":"2026-04-22","value":166.75},{"time":"2026-04-23","value":168.05},{"time":"2026-04-24","value":169.99},{"time":"2026-04-27","value":172.25},{"time":"2026-04-28","value":174.9},{"time":"2026-04-29","value":176.66},{"time":"2026-04-30","value":178.58},{"time":"2026-05-01","value":180.55},{"time":"2026-05-04","value":182.85},{"time":"2026-05-05","value":185.42},{"time":"2026-05-06","value":187.53},{"time":"2026-05-07","value":188.91},{"time":"2026-05-08","value":190.35},{"time":"2026-05-11","value":191.19},{"time":"2026-05-12","value":191.11},{"time":"2026-05-13","value":190.68},{"time":"2026-05-14","value":189.94},{"time":"2026-05-15","value":188.51},{"time":"2026-05-18","value":187.48},{"time":"2026-05-19","value":185.85},{"time":"2026-05-20","value":185.43},{"time":"2026-05-21","value":185.44},{"time":"2026-05-22","value":185.32},{"time":"2026-05-26","value":185.22},{"time":"2026-05-27","value":185.0},{"time":"2026-05-28","value":184.75},{"time":"2026-05-29","value":184.69},{"time":"2026-06-01","value":183.79},{"time":"2026-06-02","value":183.37},{"time":"2026-06-03","value":182.1},{"time":"2026-06-04","value":182.43},{"time":"2026-06-05","value":182.04},{"time":"2026-06-08","value":180.84},{"time":"2026-06-09","value":180.57},{"time":"2026-06-10","value":179.48},{"time":"2026-06-11","value":178.88},{"time":"2026-06-12","value":178.6},{"time":"2026-06-15","value":178.47},{"time":"2026-06-16","value":178.42},{"time":"2026-06-17","value":178.54},{"time":"2026-06-18","value":178.55},{"time":"2026-06-22","value":178.18},{"time":"2026-06-23","value":177.76},{"time":"2026-06-24","value":177.71},{"time":"2026-06-25","value":177.6},{"time":"2026-06-26","value":177.46},{"time":"2026-06-29","value":177.45},{"time":"2026-06-30","value":176.76},{"time":"2026-07-01","value":175.22},{"time":"2026-07-02","value":173.43},{"time":"2026-07-06","value":171.61},{"time":"2026-07-07","value":170.3},{"time":"2026-07-08","value":169.67},{"time":"2026-07-09","value":169.27}]}}}