{"ticker":"DLR","market":"US","advanced":{"ichimoku":{"tenkan":188.29,"kijun":190.65,"senkou_a":189.47,"senkou_b":189.25,"chikou_ref_close":188.52,"current_close":188.39,"cloud_top":189.47,"cloud_bottom":189.25,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":19,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.26,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":201.06,"bb_lower":181.74,"kc_upper":198.71,"kc_lower":184.09},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.17,"spread_ratio":1.12,"close_position":0.7},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.09,"close_position":0.27},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.88,"close_position":0.99},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.35,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.89,"close_position":0.57}],"avwap":{"vwap":180.77,"anchor_date":"2025-12-18","anchor_type":"52w_low","bars_from_anchor":179,"current_close":188.39,"price_vs_vwap":"ABOVE","deviation_pct":4.22},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":187.3022,"high":200.75,"low":187.3022,"close":197.14,"bullish":true},{"date":"2026-07-28","open":192.2211,"high":196.65,"low":190.69,"close":193.81,"bullish":true},{"date":"2026-07-29","open":193.0156,"high":193.21,"low":185.8,"close":189.59,"bullish":false},{"date":"2026-07-30","open":191.3028,"high":196.21,"low":191.3028,"close":193.9,"bullish":true},{"date":"2026-07-31","open":192.6014,"high":195.88,"low":188.39,"close":191.9275,"bullish":false},{"date":"2026-08-03","open":192.2644,"high":192.82,"low":185.16,"close":189.3175,"bullish":false},{"date":"2026-08-04","open":190.791,"high":195.06,"low":189.01,"close":191.995,"bullish":true},{"date":"2026-08-05","open":191.393,"high":195.9,"low":191.28,"close":194.3625,"bullish":true},{"date":"2026-08-06","open":192.8777,"high":196.51,"low":191.98,"close":194.2675,"bullish":true},{"date":"2026-08-07","open":193.5726,"high":195.82,"low":192.64,"close":194.05,"bullish":true},{"date":"2026-08-10","open":193.8113,"high":193.8113,"low":190.3,"close":191.935,"bullish":false},{"date":"2026-08-11","open":192.8732,"high":192.97,"low":190.17,"close":191.3925,"bullish":false},{"date":"2026-08-12","open":192.1328,"high":197.67,"low":192.1328,"close":195.4575,"bullish":true},{"date":"2026-08-13","open":193.7952,"high":199.41,"low":193.7952,"close":197.905,"bullish":true},{"date":"2026-08-14","open":195.8501,"high":201.56,"low":195.8501,"close":199.98,"bullish":true},{"date":"2026-08-17","open":197.915,"high":199.85,"low":197.89,"close":198.815,"bullish":true},{"date":"2026-08-18","open":198.365,"high":199.21,"low":195.13,"close":197.105,"bullish":false},{"date":"2026-08-19","open":197.735,"high":197.735,"low":188.45,"close":193.79,"bullish":false},{"date":"2026-08-20","open":195.7625,"high":195.7625,"low":191.27,"close":193.265,"bullish":false},{"date":"2026-08-21","open":194.5138,"high":196.84,"low":190.51,"close":193.375,"bullish":false},{"date":"2026-08-24","open":193.9444,"high":193.9444,"low":184.22,"close":188.4475,"bullish":false},{"date":"2026-08-25","open":191.1959,"high":193.17,"low":189.32,"close":191.0325,"bullish":false},{"date":"2026-08-26","open":191.1142,"high":194.36,"low":191.1142,"close":192.805,"bullish":true},{"date":"2026-08-27","open":191.9596,"high":196.83,"low":191.48,"close":193.5925,"bullish":true},{"date":"2026-08-28","open":192.7761,"high":192.99,"low":184.3,"close":188.8075,"bullish":false},{"date":"2026-08-31","open":190.7918,"high":190.7918,"low":181.98,"close":184.835,"bullish":false},{"date":"2026-09-01","open":187.8134,"high":187.8134,"low":181.92,"close":184.4575,"bullish":false},{"date":"2026-09-02","open":186.1354,"high":186.1354,"low":179.74,"close":182.5475,"bullish":false},{"date":"2026-09-03","open":184.3415,"high":187.88,"low":181.65,"close":185.42,"bullish":true},{"date":"2026-09-04","open":184.8807,"high":190.15,"low":184.8807,"close":187.9,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":175.58},{"time":"2025-10-03","value":175.52},{"time":"2025-10-06","value":174.51},{"time":"2025-10-07","value":173.07},{"time":"2025-10-08","value":173.17},{"time":"2025-10-09","value":173.37},{"time":"2025-10-10","value":173.71},{"time":"2025-10-13","value":173.49},{"time":"2025-10-14","value":173.39},{"time":"2025-10-15","value":173.64},{"time":"2025-10-16","value":173.72},{"time":"2025-10-17","value":173.73},{"time":"2025-10-20","value":173.58},{"time":"2025-10-21","value":173.48},{"time":"2025-10-22","value":173.48},{"time":"2025-10-23","value":173.74},{"time":"2025-10-24","value":174.81},{"time":"2025-10-27","value":175.31},{"time":"2025-10-28","value":175.35},{"time":"2025-10-29","value":175.89},{"time":"2025-10-30","value":175.89},{"time":"2025-10-31","value":175.63},{"time":"2025-11-03","value":175.18},{"time":"2025-11-04","value":175.14},{"time":"2025-11-05","value":175.31},{"time":"2025-11-06","value":175.07},{"time":"2025-11-07","value":175.01},{"time":"2025-11-10","value":175.02},{"time":"2025-11-11","value":175.02},{"time":"2025-11-12","value":175.11},{"time":"2025-11-13","value":176.18},{"time":"2025-11-14","value":176.84},{"time":"2025-11-17","value":177.2},{"time":"2025-11-18","value":177.23},{"time":"2025-11-19","value":177.05},{"time":"2025-11-20","value":176.4},{"time":"2025-11-21","value":174.64},{"time":"2025-11-24","value":172.63},{"time":"2025-11-25","value":171.41},{"time":"2025-11-26","value":171.11},{"time":"2025-11-28","value":170.17},{"time":"2025-12-01","value":169.28},{"time":"2025-12-02","value":167.81},{"time":"2025-12-03","value":166.9},{"time":"2025-12-04","value":166.29},{"time":"2025-12-05","value":165.62},{"time":"2025-12-08","value":164.33},{"time":"2025-12-09","value":162.9},{"time":"2025-12-10","value":161.07},{"time":"2025-12-11","value":160.4},{"time":"2025-12-12","value":160.81},{"time":"2025-12-15","value":161.05},{"time":"2025-12-16","value":161.62},{"time":"2025-12-17","value":162.21},{"time":"2025-12-18","value":162.65},{"time":"2025-12-19","value":162.79},{"time":"2025-12-22","value":162.73},{"time":"2025-12-23","value":162.54},{"time":"2025-12-24","value":162.49},{"time":"2025-12-26","value":162.32},{"time":"2025-12-29","value":162.02},{"time":"2025-12-30","value":162.1},{"time":"2025-12-31","value":162.07},{"time":"2026-01-02","value":161.79},{"time":"2026-01-05","value":161.34},{"time":"2026-01-06","value":160.12},{"time":"2026-01-07","value":158.81},{"time":"2026-01-08","value":157.5},{"time":"2026-01-09","value":157.57},{"time":"2026-01-12","value":157.63},{"time":"2026-01-13","value":158.72},{"time":"2026-01-14","value":159.35},{"time":"2026-01-15","value":160.02},{"time":"2026-01-16","value":160.98},{"time":"2026-01-20","value":160.69},{"time":"2026-01-21","value":160.44},{"time":"2026-01-22","value":160.51},{"time":"2026-01-23","value":160.6},{"time":"2026-01-26","value":161.1},{"time":"2026-01-27","value":161.83},{"time":"2026-01-28","value":162.48},{"time":"2026-01-29","value":164.08},{"time":"2026-01-30","value":164.93},{"time":"2026-02-02","value":165.47},{"time":"2026-02-03","value":165.82},{"time":"2026-02-04","value":166.56},{"time":"2026-02-05","value":166.61},{"time":"2026-02-06","value":167.63},{"time":"2026-02-09","value":169.19},{"time":"2026-02-10","value":170.49},{"time":"2026-02-11","value":172.19},{"time":"2026-02-12","value":175.1},{"time":"2026-02-13","value":177.64},{"time":"2026-02-17","value":179.57},{"time":"2026-02-18","value":180.35},{"time":"2026-02-19","value":181.01},{"time":"2026-02-20","value":181.21},{"time":"2026-02-23","value":181.27},{"time":"2026-02-24","value":181.69},{"time":"2026-02-25","value":182.27},{"time":"2026-02-26","value":182.19},{"time":"2026-02-27","value":182.46},{"time":"2026-03-02","value":182.66},{"time":"2026-03-03","value":182.49},{"time":"2026-03-04","value":182.61},{"time":"2026-03-05","value":182.32},{"time":"2026-03-06","value":180.7},{"time":"2026-03-09","value":180.59},{"time":"2026-03-10","value":180.57},{"time":"2026-03-11","value":180.37},{"time":"2026-03-12","value":180.35},{"time":"2026-03-13","value":180.43},{"time":"2026-03-16","value":180.72},{"time":"2026-03-17","value":180.96},{"time":"2026-03-18","value":180.99},{"time":"2026-03-19","value":181.15},{"time":"2026-03-20","value":181.33},{"time":"2026-03-23","value":181.23},{"time":"2026-03-24","value":181.35},{"time":"2026-03-25","value":181.31},{"time":"2026-03-26","value":181.34},{"time":"2026-03-27","value":181.37},{"time":"2026-03-30","value":181.4},{"time":"2026-03-31","value":181.67},{"time":"2026-04-01","value":181.5},{"time":"2026-04-02","value":181.94},{"time":"2026-04-06","value":182.38},{"time":"2026-04-07","value":182.88},{"time":"2026-04-08","value":184.0},{"time":"2026-04-09","value":185.67},{"time":"2026-04-10","value":187.26},{"time":"2026-04-13","value":189.39},{"time":"2026-04-14","value":192.2},{"time":"2026-04-15","value":194.55},{"time":"2026-04-16","value":197.41},{"time":"2026-04-17","value":201.0},{"time":"2026-04-20","value":203.79},{"time":"2026-04-21","value":205.71},{"time":"2026-04-22","value":207.08},{"time":"2026-04-23","value":208.12},{"time":"2026-04-24","value":208.69},{"time":"2026-04-27","value":208.51},{"time":"2026-04-28","value":207.78},{"time":"2026-04-29","value":207.45},{"time":"2026-04-30","value":207.57},{"time":"2026-05-01","value":207.48},{"time":"2026-05-04","value":206.83},{"time":"2026-05-05","value":205.67},{"time":"2026-05-06","value":204.96},{"time":"2026-05-07","value":204.24},{"time":"2026-05-08","value":203.44},{"time":"2026-05-11","value":203.03},{"time":"2026-05-12","value":203.06},{"time":"2026-05-13","value":203.25},{"time":"2026-05-14","value":203.38},{"time":"2026-05-15","value":203.31},{"time":"2026-05-18","value":202.81},{"time":"2026-05-19","value":202.94},{"time":"2026-05-20","value":202.36},{"time":"2026-05-21","value":201.77},{"time":"2026-05-22","value":201.11},{"time":"2026-05-26","value":200.93},{"time":"2026-05-27","value":200.88},{"time":"2026-05-28","value":200.81},{"time":"2026-05-29","value":199.78},{"time":"2026-06-01","value":199.12},{"time":"2026-06-02","value":198.43},{"time":"2026-06-03","value":198.38},{"time":"2026-06-04","value":196.97},{"time":"2026-06-05","value":196.56},{"time":"2026-06-08","value":196.46},{"time":"2026-06-09","value":195.6},{"time":"2026-06-10","value":195.25},{"time":"2026-06-11","value":194.81},{"time":"2026-06-12","value":194.23},{"time":"2026-06-15","value":194.13},{"time":"2026-06-16","value":194.5},{"time":"2026-06-17","value":194.58},{"time":"2026-06-18","value":194.44},{"time":"2026-06-22","value":195.08},{"time":"2026-06-23","value":195.92},{"time":"2026-06-24","value":196.03},{"time":"2026-06-25","value":196.34},{"time":"2026-06-26","value":196.77},{"time":"2026-06-29","value":196.96},{"time":"2026-06-30","value":197.23},{"time":"2026-07-01","value":197.8},{"time":"2026-07-02","value":198.69},{"time":"2026-07-06","value":199.13},{"time":"2026-07-07","value":199.38},{"time":"2026-07-08","value":199.55},{"time":"2026-07-09","value":199.51},{"time":"2026-07-10","value":199.5},{"time":"2026-07-13","value":199.55},{"time":"2026-07-14","value":199.85},{"time":"2026-07-15","value":199.75},{"time":"2026-07-16","value":199.1},{"time":"2026-07-17","value":198.71},{"time":"2026-07-20","value":198.01},{"time":"2026-07-21","value":195.8},{"time":"2026-07-22","value":193.36},{"time":"2026-07-23","value":191.14},{"time":"2026-07-24","value":193.25},{"time":"2026-07-27","value":194.0},{"time":"2026-07-28","value":194.58},{"time":"2026-07-29","value":195.51},{"time":"2026-07-30","value":197.33},{"time":"2026-07-31","value":198.04},{"time":"2026-08-03","value":199.03},{"time":"2026-08-04","value":200.34},{"time":"2026-08-05","value":201.68},{"time":"2026-08-06","value":202.56},{"time":"2026-08-07","value":203.52},{"time":"2026-08-10","value":203.98},{"time":"2026-08-11","value":203.83},{"time":"2026-08-12","value":204.58},{"time":"2026-08-13","value":204.75},{"time":"2026-08-14","value":204.92},{"time":"2026-08-17","value":204.59},{"time":"2026-08-18","value":204.01},{"time":"2026-08-19","value":202.56},{"time":"2026-08-20","value":200.57},{"time":"2026-08-21","value":199.87},{"time":"2026-08-24","value":199.81},{"time":"2026-08-25","value":199.78},{"time":"2026-08-26","value":199.6},{"time":"2026-08-27","value":199.58},{"time":"2026-08-28","value":200.06},{"time":"2026-08-31","value":200.56},{"time":"2026-09-01","value":201.17},{"time":"2026-09-02","value":201.35},{"time":"2026-09-03","value":201.28},{"time":"2026-09-04","value":201.06}],"lower":[{"time":"2025-10-02","value":159.05},{"time":"2025-10-03","value":160.51},{"time":"2025-10-06","value":163.17},{"time":"2025-10-07","value":165.81},{"time":"2025-10-08","value":165.86},{"time":"2025-10-09","value":165.84},{"time":"2025-10-10","value":165.12},{"time":"2025-10-13","value":165.0},{"time":"2025-10-14","value":164.91},{"time":"2025-10-15","value":165.06},{"time":"2025-10-16","value":165.23},{"time":"2025-10-17","value":165.29},{"time":"2025-10-20","value":165.26},{"time":"2025-10-21","value":165.12},{"time":"2025-10-22","value":165.16},{"time":"2025-10-23","value":165.3},{"time":"2025-10-24","value":164.99},{"time":"2025-10-27","value":165.27},{"time":"2025-10-28","value":165.35},{"time":"2025-10-29","value":164.39},{"time":"2025-10-30","value":164.09},{"time":"2025-10-31","value":163.77},{"time":"2025-11-03","value":163.74},{"time":"2025-11-04","value":163.11},{"time":"2025-11-05","value":162.18},{"time":"2025-11-06","value":161.75},{"time":"2025-11-07","value":161.95},{"time":"2025-11-10","value":161.71},{"time":"2025-11-11","value":161.38},{"time":"2025-11-12","value":160.19},{"time":"2025-11-13","value":157.56},{"time":"2025-11-14","value":155.48},{"time":"2025-11-17","value":153.63},{"time":"2025-11-18","value":152.42},{"time":"2025-11-19","value":151.32},{"time":"2025-11-20","value":150.23},{"time":"2025-11-21","value":149.82},{"time":"2025-11-24","value":149.96},{"time":"2025-11-25","value":149.55},{"time":"2025-11-26","value":149.04},{"time":"2025-11-28","value":148.95},{"time":"2025-12-01","value":148.46},{"time":"2025-12-02","value":148.42},{"time":"2025-12-03","value":148.49},{"time":"2025-12-04","value":148.56},{"time":"2025-12-05","value":148.88},{"time":"2025-12-08","value":149.57},{"time":"2025-12-09","value":150.36},{"time":"2025-12-10","value":151.31},{"time":"2025-12-11","value":151.48},{"time":"2025-12-12","value":150.63},{"time":"2025-12-15","value":149.99},{"time":"2025-12-16","value":148.82},{"time":"2025-12-17","value":147.24},{"time":"2025-12-18","value":145.81},{"time":"2025-12-19","value":145.04},{"time":"2025-12-22","value":144.86},{"time":"2025-12-23","value":144.67},{"time":"2025-12-24","value":144.62},{"time":"2025-12-26","value":144.54},{"time":"2025-12-29","value":144.52},{"time":"2025-12-30","value":144.57},{"time":"2025-12-31","value":144.54},{"time":"2026-01-02","value":144.48},{"time":"2026-01-05","value":144.54},{"time":"2026-01-06","value":145.11},{"time":"2026-01-07","value":145.66},{"time":"2026-01-08","value":146.13},{"time":"2026-01-09","value":146.1},{"time":"2026-01-12","value":146.07},{"time":"2026-01-13","value":145.8},{"time":"2026-01-14","value":145.8},{"time":"2026-01-15","value":146.14},{"time":"2026-01-16","value":146.68},{"time":"2026-01-20","value":148.13},{"time":"2026-01-21","value":149.26},{"time":"2026-01-22","value":149.71},{"time":"2026-01-23","value":150.14},{"time":"2026-01-26","value":150.27},{"time":"2026-01-27","value":150.34},{"time":"2026-01-28","value":150.44},{"time":"2026-01-29","value":149.92},{"time":"2026-01-30","value":150.18},{"time":"2026-02-02","value":150.64},{"time":"2026-02-03","value":151.14},{"time":"2026-02-04","value":151.39},{"time":"2026-02-05","value":152.31},{"time":"2026-02-06","value":153.13},{"time":"2026-02-09","value":152.91},{"time":"2026-02-10","value":153.06},{"time":"2026-02-11","value":152.72},{"time":"2026-02-12","value":151.9},{"time":"2026-02-13","value":151.37},{"time":"2026-02-17","value":151.05},{"time":"2026-02-18","value":151.89},{"time":"2026-02-19","value":152.99},{"time":"2026-02-20","value":154.46},{"time":"2026-02-23","value":156.07},{"time":"2026-02-24","value":157.3},{"time":"2026-02-25","value":158.34},{"time":"2026-02-26","value":159.72},{"time":"2026-02-27","value":160.41},{"time":"2026-03-02","value":161.46},{"time":"2026-03-03","value":162.92},{"time":"2026-03-04","value":164.59},{"time":"2026-03-05","value":166.16},{"time":"2026-03-06","value":168.92},{"time":"2026-03-09","value":169.83},{"time":"2026-03-10","value":170.71},{"time":"2026-03-11","value":171.7},{"time":"2026-03-12","value":172.29},{"time":"2026-03-13","value":172.27},{"time":"2026-03-16","value":172.12},{"time":"2026-03-17","value":172.05},{"time":"2026-03-18","value":172.44},{"time":"2026-03-19","value":172.69},{"time":"2026-03-20","value":172.39},{"time":"2026-03-23","value":172.65},{"time":"2026-03-24","value":172.29},{"time":"2026-03-25","value":172.15},{"time":"2026-03-26","value":172.07},{"time":"2026-03-27","value":171.98},{"time":"2026-03-30","value":171.72},{"time":"2026-03-31","value":171.78},{"time":"2026-04-01","value":171.85},{"time":"2026-04-02","value":171.72},{"time":"2026-04-06","value":171.99},{"time":"2026-04-07","value":171.88},{"time":"2026-04-08","value":171.35},{"time":"2026-04-09","value":170.56},{"time":"2026-04-10","value":169.93},{"time":"2026-04-13","value":169.01},{"time":"2026-04-14","value":167.65},{"time":"2026-04-15","value":166.82},{"time":"2026-04-16","value":165.96},{"time":"2026-04-17","value":164.73},{"time":"2026-04-20","value":164.98},{"time":"2026-04-21","value":165.52},{"time":"2026-04-22","value":166.75},{"time":"2026-04-23","value":168.05},{"time":"2026-04-24","value":169.99},{"time":"2026-04-27","value":172.25},{"time":"2026-04-28","value":174.9},{"time":"2026-04-29","value":176.66},{"time":"2026-04-30","value":178.58},{"time":"2026-05-01","value":180.55},{"time":"2026-05-04","value":182.85},{"time":"2026-05-05","value":185.42},{"time":"2026-05-06","value":187.53},{"time":"2026-05-07","value":188.91},{"time":"2026-05-08","value":190.35},{"time":"2026-05-11","value":191.19},{"time":"2026-05-12","value":191.11},{"time":"2026-05-13","value":190.68},{"time":"2026-05-14","value":189.94},{"time":"2026-05-15","value":188.51},{"time":"2026-05-18","value":187.48},{"time":"2026-05-19","value":185.85},{"time":"2026-05-20","value":185.43},{"time":"2026-05-21","value":185.44},{"time":"2026-05-22","value":185.32},{"time":"2026-05-26","value":185.22},{"time":"2026-05-27","value":185.0},{"time":"2026-05-28","value":184.75},{"time":"2026-05-29","value":184.69},{"time":"2026-06-01","value":183.79},{"time":"2026-06-02","value":183.37},{"time":"2026-06-03","value":182.1},{"time":"2026-06-04","value":182.43},{"time":"2026-06-05","value":182.04},{"time":"2026-06-08","value":180.84},{"time":"2026-06-09","value":180.57},{"time":"2026-06-10","value":179.48},{"time":"2026-06-11","value":178.88},{"time":"2026-06-12","value":178.6},{"time":"2026-06-15","value":178.47},{"time":"2026-06-16","value":178.42},{"time":"2026-06-17","value":178.54},{"time":"2026-06-18","value":178.55},{"time":"2026-06-22","value":178.18},{"time":"2026-06-23","value":177.76},{"time":"2026-06-24","value":177.71},{"time":"2026-06-25","value":177.6},{"time":"2026-06-26","value":177.46},{"time":"2026-06-29","value":177.45},{"time":"2026-06-30","value":176.76},{"time":"2026-07-01","value":175.22},{"time":"2026-07-02","value":173.43},{"time":"2026-07-06","value":171.61},{"time":"2026-07-07","value":170.3},{"time":"2026-07-08","value":169.67},{"time":"2026-07-09","value":169.27},{"time":"2026-07-10","value":169.36},{"time":"2026-07-13","value":168.94},{"time":"2026-07-14","value":167.66},{"time":"2026-07-15","value":166.87},{"time":"2026-07-16","value":165.84},{"time":"2026-07-17","value":164.9},{"time":"2026-07-20","value":164.41},{"time":"2026-07-21","value":165.01},{"time":"2026-07-22","value":165.78},{"time":"2026-07-23","value":166.64},{"time":"2026-07-24","value":165.19},{"time":"2026-07-27","value":164.72},{"time":"2026-07-28","value":164.39},{"time":"2026-07-29","value":164.33},{"time":"2026-07-30","value":164.2},{"time":"2026-07-31","value":165.0},{"time":"2026-08-03","value":165.77},{"time":"2026-08-04","value":166.35},{"time":"2026-08-05","value":166.87},{"time":"2026-08-06","value":167.32},{"time":"2026-08-07","value":167.7},{"time":"2026-08-10","value":168.58},{"time":"2026-08-11","value":170.5},{"time":"2026-08-12","value":171.85},{"time":"2026-08-13","value":174.08},{"time":"2026-08-14","value":176.53},{"time":"2026-08-17","value":179.03},{"time":"2026-08-18","value":181.2},{"time":"2026-08-19","value":184.05},{"time":"2026-08-20","value":187.53},{"time":"2026-08-21","value":187.39},{"time":"2026-08-24","value":186.72},{"time":"2026-08-25","value":186.67},{"time":"2026-08-26","value":187.37},{"time":"2026-08-27","value":187.29},{"time":"2026-08-28","value":186.5},{"time":"2026-08-31","value":185.44},{"time":"2026-09-01","value":183.77},{"time":"2026-09-02","value":182.47},{"time":"2026-09-03","value":182.06},{"time":"2026-09-04","value":181.74}]}}}