{"ticker":"DLTR","market":"US","advanced":{"ichimoku":{"tenkan":122.69,"kijun":115.92,"senkou_a":119.3,"senkou_b":106.25,"chikou_ref_close":112.5,"current_close":123.99,"cloud_top":119.3,"cloud_bottom":106.25,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.07,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":128.69,"bb_lower":107.38,"kc_upper":125.04,"kc_lower":111.03},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.33,"close_position":0.1},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.8,"close_position":0.55},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.65,"close_position":0.51},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.44,"spread_ratio":0.84,"close_position":0.04},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.06,"spread_ratio":0.45,"close_position":0.72}],"avwap":{"vwap":110.52,"anchor_date":"2025-10-07","anchor_type":"52w_low","bars_from_anchor":190,"current_close":123.99,"price_vs_vwap":"ABOVE","deviation_pct":12.18},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":94.3509,"high":114.64,"low":94.3509,"close":111.2625,"bullish":true},{"date":"2026-05-29","open":102.8067,"high":116.88,"low":102.8067,"close":113.5925,"bullish":true},{"date":"2026-06-01","open":108.1996,"high":116.85,"low":108.1996,"close":114.055,"bullish":true},{"date":"2026-06-02","open":111.1273,"high":114.53,"low":108.61,"close":111.3875,"bullish":true},{"date":"2026-06-03","open":111.2574,"high":112.57,"low":108.6,"close":110.885,"bullish":false},{"date":"2026-06-04","open":111.0712,"high":115.23,"low":109.06,"close":112.105,"bullish":true},{"date":"2026-06-05","open":111.5881,"high":111.5881,"low":107.93,"close":109.3325,"bullish":false},{"date":"2026-06-08","open":110.4603,"high":110.4603,"low":107.54,"close":108.3225,"bullish":false},{"date":"2026-06-09","open":109.3914,"high":113.0,"low":107.6,"close":110.3475,"bullish":true},{"date":"2026-06-10","open":109.8695,"high":113.21,"low":109.5,"close":111.2375,"bullish":true},{"date":"2026-06-11","open":110.5535,"high":115.57,"low":109.0,"close":112.375,"bullish":true},{"date":"2026-06-12","open":111.4642,"high":116.12,"low":111.4642,"close":114.6975,"bullish":true},{"date":"2026-06-15","open":113.0809,"high":117.41,"low":111.97,"close":114.4075,"bullish":true},{"date":"2026-06-16","open":113.7442,"high":114.88,"low":110.67,"close":112.6525,"bullish":false},{"date":"2026-06-17","open":113.1983,"high":113.1983,"low":105.22,"close":108.0525,"bullish":false},{"date":"2026-06-18","open":110.6254,"high":112.3,"low":107.45,"close":109.935,"bullish":false},{"date":"2026-06-22","open":110.2802,"high":117.48,"low":110.2802,"close":113.9725,"bullish":true},{"date":"2026-06-23","open":112.1264,"high":115.43,"low":112.1264,"close":113.85,"bullish":true},{"date":"2026-06-24","open":112.9882,"high":119.39,"low":112.9882,"close":116.995,"bullish":true},{"date":"2026-06-25","open":114.9916,"high":120.58,"low":114.05,"close":117.085,"bullish":true},{"date":"2026-06-26","open":116.0383,"high":124.67,"low":116.0383,"close":122.1425,"bullish":true},{"date":"2026-06-29","open":119.0904,"high":125.19,"low":119.0904,"close":123.155,"bullish":true},{"date":"2026-06-30","open":121.1227,"high":122.88,"low":118.75,"close":121.31,"bullish":true},{"date":"2026-07-01","open":121.2163,"high":124.3,"low":120.49,"close":121.6075,"bullish":true},{"date":"2026-07-02","open":121.4119,"high":125.49,"low":121.4119,"close":123.8375,"bullish":true},{"date":"2026-07-06","open":122.6247,"high":126.62,"low":120.87,"close":123.85,"bullish":true},{"date":"2026-07-07","open":123.2374,"high":124.23,"low":120.75,"close":122.7875,"bullish":false},{"date":"2026-07-08","open":123.0124,"high":124.98,"low":122.17,"close":123.825,"bullish":true},{"date":"2026-07-09","open":123.4187,"high":124.39,"low":120.77,"close":122.34,"bullish":false},{"date":"2026-07-10","open":122.8794,"high":124.54,"low":122.6,"close":123.445,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":119.15},{"time":"2025-08-07","value":119.61},{"time":"2025-08-08","value":119.88},{"time":"2025-08-11","value":119.81},{"time":"2025-08-12","value":119.27},{"time":"2025-08-13","value":118.51},{"time":"2025-08-14","value":117.66},{"time":"2025-08-15","value":117.04},{"time":"2025-08-18","value":117.09},{"time":"2025-08-19","value":117.2},{"time":"2025-08-20","value":117.19},{"time":"2025-08-21","value":117.26},{"time":"2025-08-22","value":117.26},{"time":"2025-08-25","value":117.28},{"time":"2025-08-26","value":117.28},{"time":"2025-08-27","value":117.27},{"time":"2025-08-28","value":117.29},{"time":"2025-08-29","value":117.64},{"time":"2025-09-02","value":117.45},{"time":"2025-09-03","value":119.2},{"time":"2025-09-04","value":120.31},{"time":"2025-09-05","value":120.48},{"time":"2025-09-08","value":120.74},{"time":"2025-09-09","value":121.43},{"time":"2025-09-10","value":121.37},{"time":"2025-09-11","value":120.82},{"time":"2025-09-12","value":120.37},{"time":"2025-09-15","value":119.89},{"time":"2025-09-16","value":119.59},{"time":"2025-09-17","value":118.84},{"time":"2025-09-18","value":117.75},{"time":"2025-09-19","value":116.78},{"time":"2025-09-22","value":115.46},{"time":"2025-09-23","value":114.19},{"time":"2025-09-24","value":112.55},{"time":"2025-09-25","value":110.43},{"time":"2025-09-26","value":107.85},{"time":"2025-09-29","value":105.85},{"time":"2025-09-30","value":102.02},{"time":"2025-10-01","value":101.73},{"time":"2025-10-02","value":101.62},{"time":"2025-10-03","value":101.13},{"time":"2025-10-06","value":101.2},{"time":"2025-10-07","value":101.95},{"time":"2025-10-08","value":101.6},{"time":"2025-10-09","value":100.88},{"time":"2025-10-10","value":100.5},{"time":"2025-10-13","value":99.97},{"time":"2025-10-14","value":99.99},{"time":"2025-10-15","value":99.67},{"time":"2025-10-16","value":98.97},{"time":"2025-10-17","value":99.16},{"time":"2025-10-20","value":99.97},{"time":"2025-10-21","value":100.67},{"time":"2025-10-22","value":101.53},{"time":"2025-10-23","value":102.51},{"time":"2025-10-24","value":103.04},{"time":"2025-10-27","value":104.3},{"time":"2025-10-28","value":105.44},{"time":"2025-10-29","value":106.25},{"time":"2025-10-30","value":106.59},{"time":"2025-10-31","value":106.89},{"time":"2025-11-03","value":107.09},{"time":"2025-11-04","value":106.8},{"time":"2025-11-05","value":107.15},{"time":"2025-11-06","value":106.88},{"time":"2025-11-07","value":106.51},{"time":"2025-11-10","value":106.96},{"time":"2025-11-11","value":107.54},{"time":"2025-11-12","value":108.05},{"time":"2025-11-13","value":107.58},{"time":"2025-11-14","value":107.55},{"time":"2025-11-17","value":107.59},{"time":"2025-11-18","value":107.47},{"time":"2025-11-19","value":107.5},{"time":"2025-11-20","value":107.65},{"time":"2025-11-21","value":107.54},{"time":"2025-11-24","value":107.54},{"time":"2025-11-25","value":107.88},{"time":"2025-11-26","value":109.15},{"time":"2025-11-28","value":110.32},{"time":"2025-12-01","value":111.06},{"time":"2025-12-02","value":111.59},{"time":"2025-12-03","value":112.95},{"time":"2025-12-04","value":114.85},{"time":"2025-12-05","value":118.36},{"time":"2025-12-08","value":120.57},{"time":"2025-12-09","value":122.31},{"time":"2025-12-10","value":124.9},{"time":"2025-12-11","value":128.56},{"time":"2025-12-12","value":131.55},{"time":"2025-12-15","value":134.41},{"time":"2025-12-16","value":136.79},{"time":"2025-12-17","value":138.14},{"time":"2025-12-18","value":138.77},{"time":"2025-12-19","value":138.93},{"time":"2025-12-22","value":138.48},{"time":"2025-12-23","value":137.18},{"time":"2025-12-24","value":136.5},{"time":"2025-12-26","value":136.26},{"time":"2025-12-29","value":135.94},{"time":"2025-12-30","value":135.24},{"time":"2025-12-31","value":133.88},{"time":"2026-01-02","value":133.26},{"time":"2026-01-05","value":132.96},{"time":"2026-01-06","value":134.26},{"time":"2026-01-07","value":134.75},{"time":"2026-01-08","value":134.99},{"time":"2026-01-09","value":135.62},{"time":"2026-01-12","value":137.03},{"time":"2026-01-13","value":138.32},{"time":"2026-01-14","value":140.08},{"time":"2026-01-15","value":141.86},{"time":"2026-01-16","value":143.31},{"time":"2026-01-20","value":143.72},{"time":"2026-01-21","value":143.99},{"time":"2026-01-22","value":143.81},{"time":"2026-01-23","value":143.25},{"time":"2026-01-26","value":142.98},{"time":"2026-01-27","value":143.18},{"time":"2026-01-28","value":143.71},{"time":"2026-01-29","value":144.44},{"time":"2026-01-30","value":144.98},{"time":"2026-02-02","value":145.55},{"time":"2026-02-03","value":145.73},{"time":"2026-02-04","value":145.32},{"time":"2026-02-05","value":145.15},{"time":"2026-02-06","value":144.78},{"time":"2026-02-09","value":144.28},{"time":"2026-02-10","value":143.0},{"time":"2026-02-11","value":141.57},{"time":"2026-02-12","value":139.52},{"time":"2026-02-13","value":136.64},{"time":"2026-02-17","value":133.89},{"time":"2026-02-18","value":133.51},{"time":"2026-02-19","value":133.67},{"time":"2026-02-20","value":135.09},{"time":"2026-02-23","value":135.32},{"time":"2026-02-24","value":136.11},{"time":"2026-02-25","value":136.4},{"time":"2026-02-26","value":136.47},{"time":"2026-02-27","value":136.27},{"time":"2026-03-02","value":136.04},{"time":"2026-03-03","value":135.9},{"time":"2026-03-04","value":136.08},{"time":"2026-03-05","value":136.6},{"time":"2026-03-06","value":136.97},{"time":"2026-03-09","value":137.33},{"time":"2026-03-10","value":137.53},{"time":"2026-03-11","value":138.05},{"time":"2026-03-12","value":138.48},{"time":"2026-03-13","value":138.89},{"time":"2026-03-16","value":138.61},{"time":"2026-03-17","value":138.07},{"time":"2026-03-18","value":136.97},{"time":"2026-03-19","value":135.45},{"time":"2026-03-20","value":133.13},{"time":"2026-03-23","value":131.18},{"time":"2026-03-24","value":128.54},{"time":"2026-03-25","value":126.49},{"time":"2026-03-26","value":124.23},{"time":"2026-03-27","value":121.5},{"time":"2026-03-30","value":120.31},{"time":"2026-03-31","value":119.19},{"time":"2026-04-01","value":118.04},{"time":"2026-04-02","value":117.19},{"time":"2026-04-06","value":116.42},{"time":"2026-04-07","value":115.37},{"time":"2026-04-08","value":113.79},{"time":"2026-04-09","value":113.34},{"time":"2026-04-10","value":113.56},{"time":"2026-04-13","value":113.69},{"time":"2026-04-14","value":112.61},{"time":"2026-04-15","value":111.89},{"time":"2026-04-16","value":111.97},{"time":"2026-04-17","value":112.0},{"time":"2026-04-20","value":112.11},{"time":"2026-04-21","value":111.79},{"time":"2026-04-22","value":111.69},{"time":"2026-04-23","value":111.54},{"time":"2026-04-24","value":111.42},{"time":"2026-04-27","value":111.5},{"time":"2026-04-28","value":111.56},{"time":"2026-04-29","value":111.2},{"time":"2026-04-30","value":110.62},{"time":"2026-05-01","value":110.17},{"time":"2026-05-04","value":108.83},{"time":"2026-05-05","value":108.42},{"time":"2026-05-06","value":107.76},{"time":"2026-05-07","value":107.48},{"time":"2026-05-08","value":107.59},{"time":"2026-05-11","value":107.87},{"time":"2026-05-12","value":108.23},{"time":"2026-05-13","value":108.6},{"time":"2026-05-14","value":108.52},{"time":"2026-05-15","value":107.35},{"time":"2026-05-18","value":105.45},{"time":"2026-05-19","value":104.16},{"time":"2026-05-20","value":103.11},{"time":"2026-05-21","value":101.99},{"time":"2026-05-22","value":100.13},{"time":"2026-05-26","value":99.57},{"time":"2026-05-27","value":99.15},{"time":"2026-05-28","value":104.71},{"time":"2026-05-29","value":109.62},{"time":"2026-06-01","value":112.18},{"time":"2026-06-02","value":114.0},{"time":"2026-06-03","value":116.25},{"time":"2026-06-04","value":117.6},{"time":"2026-06-05","value":118.75},{"time":"2026-06-08","value":119.68},{"time":"2026-06-09","value":121.03},{"time":"2026-06-10","value":121.78},{"time":"2026-06-11","value":122.74},{"time":"2026-06-12","value":123.51},{"time":"2026-06-15","value":123.74},{"time":"2026-06-16","value":123.57},{"time":"2026-06-17","value":122.68},{"time":"2026-06-18","value":122.28},{"time":"2026-06-22","value":122.15},{"time":"2026-06-23","value":121.41},{"time":"2026-06-24","value":120.61},{"time":"2026-06-25","value":118.96},{"time":"2026-06-26","value":121.28},{"time":"2026-06-29","value":122.54},{"time":"2026-06-30","value":123.6},{"time":"2026-07-01","value":124.51},{"time":"2026-07-02","value":125.94},{"time":"2026-07-06","value":126.6},{"time":"2026-07-07","value":127.28},{"time":"2026-07-08","value":127.82},{"time":"2026-07-09","value":128.15},{"time":"2026-07-10","value":128.69}],"lower":[{"time":"2025-08-06","value":105.76},{"time":"2025-08-07","value":106.17},{"time":"2025-08-08","value":106.57},{"time":"2025-08-11","value":107.21},{"time":"2025-08-12","value":108.5},{"time":"2025-08-13","value":110.14},{"time":"2025-08-14","value":111.64},{"time":"2025-08-15","value":112.6},{"time":"2025-08-18","value":112.52},{"time":"2025-08-19","value":112.18},{"time":"2025-08-20","value":112.04},{"time":"2025-08-21","value":111.81},{"time":"2025-08-22","value":111.7},{"time":"2025-08-25","value":111.31},{"time":"2025-08-26","value":111.01},{"time":"2025-08-27","value":110.89},{"time":"2025-08-28","value":110.77},{"time":"2025-08-29","value":109.86},{"time":"2025-09-02","value":109.61},{"time":"2025-09-03","value":106.5},{"time":"2025-09-04","value":103.78},{"time":"2025-09-05","value":102.01},{"time":"2025-09-08","value":100.07},{"time":"2025-09-09","value":97.58},{"time":"2025-09-10","value":96.13},{"time":"2025-09-11","value":95.07},{"time":"2025-09-12","value":93.81},{"time":"2025-09-15","value":92.66},{"time":"2025-09-16","value":91.31},{"time":"2025-09-17","value":90.58},{"time":"2025-09-18","value":90.16},{"time":"2025-09-19","value":89.4},{"time":"2025-09-22","value":88.84},{"time":"2025-09-23","value":88.4},{"time":"2025-09-24","value":88.42},{"time":"2025-09-25","value":88.66},{"time":"2025-09-26","value":89.5},{"time":"2025-09-29","value":90.0},{"time":"2025-09-30","value":92.13},{"time":"2025-10-01","value":91.25},{"time":"2025-10-02","value":90.36},{"time":"2025-10-03","value":89.74},{"time":"2025-10-06","value":88.5},{"time":"2025-10-07","value":86.62},{"time":"2025-10-08","value":85.87},{"time":"2025-10-09","value":85.55},{"time":"2025-10-10","value":84.94},{"time":"2025-10-13","value":85.01},{"time":"2025-10-14","value":85.0},{"time":"2025-10-15","value":85.14},{"time":"2025-10-16","value":85.42},{"time":"2025-10-17","value":85.35},{"time":"2025-10-20","value":84.99},{"time":"2025-10-21","value":84.71},{"time":"2025-10-22","value":84.32},{"time":"2025-10-23","value":83.99},{"time":"2025-10-24","value":83.86},{"time":"2025-10-27","value":83.44},{"time":"2025-10-28","value":83.13},{"time":"2025-10-29","value":83.42},{"time":"2025-10-30","value":83.94},{"time":"2025-10-31","value":84.56},{"time":"2025-11-03","value":85.67},{"time":"2025-11-04","value":87.67},{"time":"2025-11-05","value":89.02},{"time":"2025-11-06","value":90.59},{"time":"2025-11-07","value":92.77},{"time":"2025-11-10","value":93.69},{"time":"2025-11-11","value":94.15},{"time":"2025-11-12","value":94.67},{"time":"2025-11-13","value":96.04},{"time":"2025-11-14","value":96.91},{"time":"2025-11-17","value":97.33},{"time":"2025-11-18","value":97.71},{"time":"2025-11-19","value":97.63},{"time":"2025-11-20","value":97.28},{"time":"2025-11-21","value":97.66},{"time":"2025-11-24","value":97.43},{"time":"2025-11-25","value":97.38},{"time":"2025-11-26","value":96.96},{"time":"2025-11-28","value":96.98},{"time":"2025-12-01","value":97.33},{"time":"2025-12-02","value":97.6},{"time":"2025-12-03","value":97.34},{"time":"2025-12-04","value":96.53},{"time":"2025-12-05","value":95.07},{"time":"2025-12-08","value":94.32},{"time":"2025-12-09","value":93.91},{"time":"2025-12-10","value":93.15},{"time":"2025-12-11","value":91.87},{"time":"2025-12-12","value":91.55},{"time":"2025-12-15","value":91.33},{"time":"2025-12-16","value":91.7},{"time":"2025-12-17","value":93.02},{"time":"2025-12-18","value":95.09},{"time":"2025-12-19","value":97.86},{"time":"2025-12-22","value":100.38},{"time":"2025-12-23","value":103.61},{"time":"2025-12-24","value":105.92},{"time":"2025-12-26","value":107.58},{"time":"2025-12-29","value":109.21},{"time":"2025-12-30","value":111.32},{"time":"2025-12-31","value":114.09},{"time":"2026-01-02","value":116.19},{"time":"2026-01-05","value":117.76},{"time":"2026-01-06","value":117.59},{"time":"2026-01-07","value":118.22},{"time":"2026-01-08","value":119.17},{"time":"2026-01-09","value":119.36},{"time":"2026-01-12","value":118.67},{"time":"2026-01-13","value":118.14},{"time":"2026-01-14","value":117.29},{"time":"2026-01-15","value":116.52},{"time":"2026-01-16","value":116.23},{"time":"2026-01-20","value":116.53},{"time":"2026-01-21","value":116.77},{"time":"2026-01-22","value":117.38},{"time":"2026-01-23","value":118.88},{"time":"2026-01-26","value":119.49},{"time":"2026-01-27","value":119.08},{"time":"2026-01-28","value":118.06},{"time":"2026-01-29","value":116.66},{"time":"2026-01-30","value":115.58},{"time":"2026-02-02","value":113.96},{"time":"2026-02-03","value":112.89},{"time":"2026-02-04","value":112.11},{"time":"2026-02-05","value":111.09},{"time":"2026-02-06","value":110.68},{"time":"2026-02-09","value":110.25},{"time":"2026-02-10","value":110.0},{"time":"2026-02-11","value":110.19},{"time":"2026-02-12","value":111.06},{"time":"2026-02-13","value":112.42},{"time":"2026-02-17","value":114.03},{"time":"2026-02-18","value":114.26},{"time":"2026-02-19","value":114.16},{"time":"2026-02-20","value":113.51},{"time":"2026-02-23","value":113.44},{"time":"2026-02-24","value":113.27},{"time":"2026-02-25","value":113.57},{"time":"2026-02-26","value":114.28},{"time":"2026-02-27","value":115.41},{"time":"2026-03-02","value":115.86},{"time":"2026-03-03","value":116.12},{"time":"2026-03-04","value":115.75},{"time":"2026-03-05","value":114.64},{"time":"2026-03-06","value":113.89},{"time":"2026-03-09","value":112.74},{"time":"2026-03-10","value":111.9},{"time":"2026-03-11","value":110.52},{"time":"2026-03-12","value":108.76},{"time":"2026-03-13","value":106.25},{"time":"2026-03-16","value":105.36},{"time":"2026-03-17","value":104.23},{"time":"2026-03-18","value":102.82},{"time":"2026-03-19","value":101.55},{"time":"2026-03-20","value":101.01},{"time":"2026-03-23","value":100.74},{"time":"2026-03-24","value":100.86},{"time":"2026-03-25","value":100.81},{"time":"2026-03-26","value":100.97},{"time":"2026-03-27","value":101.76},{"time":"2026-03-30","value":101.53},{"time":"2026-03-31","value":101.76},{"time":"2026-04-01","value":102.0},{"time":"2026-04-02","value":102.1},{"time":"2026-04-06","value":102.39},{"time":"2026-04-07","value":102.5},{"time":"2026-04-08","value":102.96},{"time":"2026-04-09","value":102.35},{"time":"2026-04-10","value":100.91},{"time":"2026-04-13","value":100.25},{"time":"2026-04-14","value":99.96},{"time":"2026-04-15","value":99.63},{"time":"2026-04-16","value":98.79},{"time":"2026-04-17","value":98.8},{"time":"2026-04-20","value":98.82},{"time":"2026-04-21","value":98.7},{"time":"2026-04-22","value":98.34},{"time":"2026-04-23","value":98.06},{"time":"2026-04-24","value":97.96},{"time":"2026-04-27","value":96.97},{"time":"2026-04-28","value":96.16},{"time":"2026-04-29","value":95.13},{"time":"2026-04-30","value":94.56},{"time":"2026-05-01","value":93.63},{"time":"2026-05-04","value":93.27},{"time":"2026-05-05","value":92.4},{"time":"2026-05-06","value":92.16},{"time":"2026-05-07","value":91.85},{"time":"2026-05-08","value":91.21},{"time":"2026-05-11","value":89.71},{"time":"2026-05-12","value":88.2},{"time":"2026-05-13","value":86.38},{"time":"2026-05-14","value":85.45},{"time":"2026-05-15","value":84.99},{"time":"2026-05-18","value":85.29},{"time":"2026-05-19","value":85.25},{"time":"2026-05-20","value":85.46},{"time":"2026-05-21","value":85.93},{"time":"2026-05-22","value":86.91},{"time":"2026-05-26","value":87.04},{"time":"2026-05-27","value":87.23},{"time":"2026-05-28","value":83.39},{"time":"2026-05-29","value":80.41},{"time":"2026-06-01","value":79.53},{"time":"2026-06-02","value":79.24},{"time":"2026-06-03","value":78.86},{"time":"2026-06-04","value":78.8},{"time":"2026-06-05","value":78.85},{"time":"2026-06-08","value":79.26},{"time":"2026-06-09","value":80.12},{"time":"2026-06-10","value":81.5},{"time":"2026-06-11","value":83.35},{"time":"2026-06-12","value":84.99},{"time":"2026-06-15","value":87.09},{"time":"2026-06-16","value":89.2},{"time":"2026-06-17","value":91.68},{"time":"2026-06-18","value":93.89},{"time":"2026-06-22","value":95.85},{"time":"2026-06-23","value":98.42},{"time":"2026-06-24","value":101.79},{"time":"2026-06-25","value":105.68},{"time":"2026-06-26","value":104.44},{"time":"2026-06-29","value":103.8},{"time":"2026-06-30","value":103.71},{"time":"2026-07-01","value":103.97},{"time":"2026-07-02","value":103.7},{"time":"2026-07-06","value":104.25},{"time":"2026-07-07","value":104.95},{"time":"2026-07-08","value":106.01},{"time":"2026-07-09","value":106.55},{"time":"2026-07-10","value":107.38}]}}}