{"ticker":"DLTR","market":"US","advanced":{"ichimoku":{"tenkan":127.14,"kijun":127.59,"senkou_a":127.36,"senkou_b":125.53,"chikou_ref_close":127.21,"current_close":131.42,"cloud_top":127.36,"cloud_bottom":125.53,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":21,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":3.83,"momentum_direction":"BULLISH","bars_in_squeeze":12,"bb_upper":135.34,"bb_lower":125.47,"kc_upper":137.17,"kc_lower":123.64},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.61,"close_position":0.3},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.32,"close_position":0.92},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":1.06,"close_position":0.33},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.86,"close_position":0.31},{"date":"2026-09-04","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.53,"spread_ratio":0.5,"close_position":0.25}],"avwap":{"vwap":112.68,"anchor_date":"2025-10-07","anchor_type":"52w_low","bars_from_anchor":230,"current_close":131.42,"price_vs_vwap":"ABOVE","deviation_pct":16.63},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":120.7192,"high":125.94,"low":120.7192,"close":123.815,"bullish":true},{"date":"2026-07-28","open":122.2671,"high":128.96,"low":122.2671,"close":127.32,"bullish":true},{"date":"2026-07-29","open":124.7935,"high":130.74,"low":124.7935,"close":127.985,"bullish":true},{"date":"2026-07-30","open":126.3893,"high":129.0,"low":126.3893,"close":128.06,"bullish":true},{"date":"2026-07-31","open":127.2246,"high":128.5,"low":126.56,"close":127.595,"bullish":true},{"date":"2026-08-03","open":127.4098,"high":131.69,"low":127.4098,"close":129.8325,"bullish":true},{"date":"2026-08-04","open":128.6212,"high":131.57,"low":126.62,"close":129.285,"bullish":true},{"date":"2026-08-05","open":128.9531,"high":132.1,"low":128.24,"close":130.3,"bullish":true},{"date":"2026-08-06","open":129.6265,"high":129.94,"low":128.32,"close":129.46,"bullish":false},{"date":"2026-08-07","open":129.5433,"high":131.75,"low":127.96,"close":129.6425,"bullish":true},{"date":"2026-08-10","open":129.5929,"high":131.69,"low":128.25,"close":129.6125,"bullish":true},{"date":"2026-08-11","open":129.6027,"high":129.64,"low":127.09,"close":128.345,"bullish":false},{"date":"2026-08-12","open":128.9738,"high":129.72,"low":127.18,"close":128.3675,"bullish":false},{"date":"2026-08-13","open":128.6707,"high":131.86,"low":128.67,"close":129.99,"bullish":true},{"date":"2026-08-14","open":129.3303,"high":131.21,"low":129.29,"close":129.97,"bullish":true},{"date":"2026-08-17","open":129.6502,"high":130.95,"low":128.05,"close":129.8125,"bullish":true},{"date":"2026-08-18","open":129.7313,"high":133.45,"low":129.0,"close":131.1925,"bullish":true},{"date":"2026-08-19","open":130.4619,"high":134.88,"low":130.4619,"close":132.7025,"bullish":true},{"date":"2026-08-20","open":131.5822,"high":131.5822,"low":126.43,"close":128.605,"bullish":false},{"date":"2026-08-21","open":130.0936,"high":131.64,"low":129.29,"close":130.6025,"bullish":true},{"date":"2026-08-24","open":130.3481,"high":137.07,"low":130.3481,"close":134.24,"bullish":true},{"date":"2026-08-25","open":132.294,"high":136.17,"low":132.28,"close":134.7325,"bullish":true},{"date":"2026-08-26","open":133.5133,"high":133.93,"low":131.51,"close":132.8875,"bullish":false},{"date":"2026-08-27","open":133.2004,"high":133.2004,"low":118.11,"close":124.3475,"bullish":false},{"date":"2026-08-28","open":128.7739,"high":129.55,"low":123.8,"close":127.265,"bullish":false},{"date":"2026-08-31","open":128.0195,"high":131.48,"low":124.5,"close":127.7075,"bullish":false},{"date":"2026-09-01","open":127.8635,"high":132.19,"low":126.48,"close":129.4575,"bullish":true},{"date":"2026-09-02","open":128.6605,"high":134.99,"low":128.6605,"close":132.285,"bullish":true},{"date":"2026-09-03","open":130.4727,"high":133.63,"low":129.9,"close":131.69,"bullish":true},{"date":"2026-09-04","open":131.0814,"high":133.06,"low":130.88,"close":131.565,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":101.62},{"time":"2025-10-03","value":101.13},{"time":"2025-10-06","value":101.2},{"time":"2025-10-07","value":101.95},{"time":"2025-10-08","value":101.6},{"time":"2025-10-09","value":100.88},{"time":"2025-10-10","value":100.5},{"time":"2025-10-13","value":99.97},{"time":"2025-10-14","value":99.99},{"time":"2025-10-15","value":99.67},{"time":"2025-10-16","value":98.97},{"time":"2025-10-17","value":99.16},{"time":"2025-10-20","value":99.97},{"time":"2025-10-21","value":100.67},{"time":"2025-10-22","value":101.53},{"time":"2025-10-23","value":102.51},{"time":"2025-10-24","value":103.04},{"time":"2025-10-27","value":104.3},{"time":"2025-10-28","value":105.44},{"time":"2025-10-29","value":106.25},{"time":"2025-10-30","value":106.59},{"time":"2025-10-31","value":106.89},{"time":"2025-11-03","value":107.09},{"time":"2025-11-04","value":106.8},{"time":"2025-11-05","value":107.15},{"time":"2025-11-06","value":106.88},{"time":"2025-11-07","value":106.51},{"time":"2025-11-10","value":106.96},{"time":"2025-11-11","value":107.54},{"time":"2025-11-12","value":108.05},{"time":"2025-11-13","value":107.58},{"time":"2025-11-14","value":107.55},{"time":"2025-11-17","value":107.59},{"time":"2025-11-18","value":107.47},{"time":"2025-11-19","value":107.5},{"time":"2025-11-20","value":107.65},{"time":"2025-11-21","value":107.54},{"time":"2025-11-24","value":107.54},{"time":"2025-11-25","value":107.88},{"time":"2025-11-26","value":109.15},{"time":"2025-11-28","value":110.32},{"time":"2025-12-01","value":111.06},{"time":"2025-12-02","value":111.59},{"time":"2025-12-03","value":112.95},{"time":"2025-12-04","value":114.85},{"time":"2025-12-05","value":118.36},{"time":"2025-12-08","value":120.57},{"time":"2025-12-09","value":122.31},{"time":"2025-12-10","value":124.9},{"time":"2025-12-11","value":128.56},{"time":"2025-12-12","value":131.55},{"time":"2025-12-15","value":134.41},{"time":"2025-12-16","value":136.79},{"time":"2025-12-17","value":138.14},{"time":"2025-12-18","value":138.77},{"time":"2025-12-19","value":138.93},{"time":"2025-12-22","value":138.48},{"time":"2025-12-23","value":137.18},{"time":"2025-12-24","value":136.5},{"time":"2025-12-26","value":136.26},{"time":"2025-12-29","value":135.94},{"time":"2025-12-30","value":135.24},{"time":"2025-12-31","value":133.88},{"time":"2026-01-02","value":133.26},{"time":"2026-01-05","value":132.96},{"time":"2026-01-06","value":134.26},{"time":"2026-01-07","value":134.75},{"time":"2026-01-08","value":134.99},{"time":"2026-01-09","value":135.62},{"time":"2026-01-12","value":137.03},{"time":"2026-01-13","value":138.32},{"time":"2026-01-14","value":140.08},{"time":"2026-01-15","value":141.86},{"time":"2026-01-16","value":143.31},{"time":"2026-01-20","value":143.72},{"time":"2026-01-21","value":143.99},{"time":"2026-01-22","value":143.81},{"time":"2026-01-23","value":143.25},{"time":"2026-01-26","value":142.98},{"time":"2026-01-27","value":143.18},{"time":"2026-01-28","value":143.71},{"time":"2026-01-29","value":144.44},{"time":"2026-01-30","value":144.98},{"time":"2026-02-02","value":145.55},{"time":"2026-02-03","value":145.73},{"time":"2026-02-04","value":145.32},{"time":"2026-02-05","value":145.15},{"time":"2026-02-06","value":144.78},{"time":"2026-02-09","value":144.28},{"time":"2026-02-10","value":143.0},{"time":"2026-02-11","value":141.57},{"time":"2026-02-12","value":139.52},{"time":"2026-02-13","value":136.64},{"time":"2026-02-17","value":133.89},{"time":"2026-02-18","value":133.51},{"time":"2026-02-19","value":133.67},{"time":"2026-02-20","value":135.09},{"time":"2026-02-23","value":135.32},{"time":"2026-02-24","value":136.11},{"time":"2026-02-25","value":136.4},{"time":"2026-02-26","value":136.47},{"time":"2026-02-27","value":136.27},{"time":"2026-03-02","value":136.04},{"time":"2026-03-03","value":135.9},{"time":"2026-03-04","value":136.08},{"time":"2026-03-05","value":136.6},{"time":"2026-03-06","value":136.97},{"time":"2026-03-09","value":137.33},{"time":"2026-03-10","value":137.53},{"time":"2026-03-11","value":138.05},{"time":"2026-03-12","value":138.48},{"time":"2026-03-13","value":138.89},{"time":"2026-03-16","value":138.61},{"time":"2026-03-17","value":138.07},{"time":"2026-03-18","value":136.97},{"time":"2026-03-19","value":135.45},{"time":"2026-03-20","value":133.13},{"time":"2026-03-23","value":131.18},{"time":"2026-03-24","value":128.54},{"time":"2026-03-25","value":126.49},{"time":"2026-03-26","value":124.23},{"time":"2026-03-27","value":121.5},{"time":"2026-03-30","value":120.31},{"time":"2026-03-31","value":119.19},{"time":"2026-04-01","value":118.04},{"time":"2026-04-02","value":117.19},{"time":"2026-04-06","value":116.42},{"time":"2026-04-07","value":115.37},{"time":"2026-04-08","value":113.79},{"time":"2026-04-09","value":113.34},{"time":"2026-04-10","value":113.56},{"time":"2026-04-13","value":113.69},{"time":"2026-04-14","value":112.61},{"time":"2026-04-15","value":111.89},{"time":"2026-04-16","value":111.97},{"time":"2026-04-17","value":112.0},{"time":"2026-04-20","value":112.11},{"time":"2026-04-21","value":111.79},{"time":"2026-04-22","value":111.69},{"time":"2026-04-23","value":111.54},{"time":"2026-04-24","value":111.42},{"time":"2026-04-27","value":111.5},{"time":"2026-04-28","value":111.56},{"time":"2026-04-29","value":111.2},{"time":"2026-04-30","value":110.62},{"time":"2026-05-01","value":110.17},{"time":"2026-05-04","value":108.83},{"time":"2026-05-05","value":108.42},{"time":"2026-05-06","value":107.76},{"time":"2026-05-07","value":107.48},{"time":"2026-05-08","value":107.59},{"time":"2026-05-11","value":107.87},{"time":"2026-05-12","value":108.23},{"time":"2026-05-13","value":108.6},{"time":"2026-05-14","value":108.52},{"time":"2026-05-15","value":107.35},{"time":"2026-05-18","value":105.45},{"time":"2026-05-19","value":104.16},{"time":"2026-05-20","value":103.11},{"time":"2026-05-21","value":101.99},{"time":"2026-05-22","value":100.13},{"time":"2026-05-26","value":99.57},{"time":"2026-05-27","value":99.15},{"time":"2026-05-28","value":104.71},{"time":"2026-05-29","value":109.62},{"time":"2026-06-01","value":112.18},{"time":"2026-06-02","value":114.0},{"time":"2026-06-03","value":116.25},{"time":"2026-06-04","value":117.6},{"time":"2026-06-05","value":118.75},{"time":"2026-06-08","value":119.68},{"time":"2026-06-09","value":121.03},{"time":"2026-06-10","value":121.78},{"time":"2026-06-11","value":122.74},{"time":"2026-06-12","value":123.51},{"time":"2026-06-15","value":123.74},{"time":"2026-06-16","value":123.57},{"time":"2026-06-17","value":122.68},{"time":"2026-06-18","value":122.28},{"time":"2026-06-22","value":122.15},{"time":"2026-06-23","value":121.41},{"time":"2026-06-24","value":120.61},{"time":"2026-06-25","value":118.96},{"time":"2026-06-26","value":121.28},{"time":"2026-06-29","value":122.54},{"time":"2026-06-30","value":123.6},{"time":"2026-07-01","value":124.51},{"time":"2026-07-02","value":125.94},{"time":"2026-07-06","value":126.6},{"time":"2026-07-07","value":127.28},{"time":"2026-07-08","value":127.82},{"time":"2026-07-09","value":128.15},{"time":"2026-07-10","value":128.85},{"time":"2026-07-13","value":129.92},{"time":"2026-07-14","value":130.52},{"time":"2026-07-15","value":131.34},{"time":"2026-07-16","value":131.98},{"time":"2026-07-17","value":130.9},{"time":"2026-07-20","value":130.51},{"time":"2026-07-21","value":130.13},{"time":"2026-07-22","value":128.94},{"time":"2026-07-23","value":129.17},{"time":"2026-07-24","value":128.93},{"time":"2026-07-27","value":129.09},{"time":"2026-07-28","value":129.44},{"time":"2026-07-29","value":130.11},{"time":"2026-07-30","value":130.6},{"time":"2026-07-31","value":130.86},{"time":"2026-08-03","value":131.37},{"time":"2026-08-04","value":132.13},{"time":"2026-08-05","value":132.47},{"time":"2026-08-06","value":132.7},{"time":"2026-08-07","value":133.28},{"time":"2026-08-10","value":133.55},{"time":"2026-08-11","value":133.67},{"time":"2026-08-12","value":133.79},{"time":"2026-08-13","value":133.91},{"time":"2026-08-14","value":134.14},{"time":"2026-08-17","value":134.37},{"time":"2026-08-18","value":134.7},{"time":"2026-08-19","value":134.94},{"time":"2026-08-20","value":133.42},{"time":"2026-08-21","value":132.26},{"time":"2026-08-24","value":133.92},{"time":"2026-08-25","value":134.57},{"time":"2026-08-26","value":134.79},{"time":"2026-08-27","value":134.89},{"time":"2026-08-28","value":134.82},{"time":"2026-08-31","value":134.96},{"time":"2026-09-01","value":135.05},{"time":"2026-09-02","value":135.22},{"time":"2026-09-03","value":135.29},{"time":"2026-09-04","value":135.34}],"lower":[{"time":"2025-10-02","value":90.36},{"time":"2025-10-03","value":89.74},{"time":"2025-10-06","value":88.5},{"time":"2025-10-07","value":86.62},{"time":"2025-10-08","value":85.87},{"time":"2025-10-09","value":85.55},{"time":"2025-10-10","value":84.94},{"time":"2025-10-13","value":85.01},{"time":"2025-10-14","value":85.0},{"time":"2025-10-15","value":85.14},{"time":"2025-10-16","value":85.42},{"time":"2025-10-17","value":85.35},{"time":"2025-10-20","value":84.99},{"time":"2025-10-21","value":84.71},{"time":"2025-10-22","value":84.32},{"time":"2025-10-23","value":83.99},{"time":"2025-10-24","value":83.86},{"time":"2025-10-27","value":83.44},{"time":"2025-10-28","value":83.13},{"time":"2025-10-29","value":83.42},{"time":"2025-10-30","value":83.94},{"time":"2025-10-31","value":84.56},{"time":"2025-11-03","value":85.67},{"time":"2025-11-04","value":87.67},{"time":"2025-11-05","value":89.02},{"time":"2025-11-06","value":90.59},{"time":"2025-11-07","value":92.77},{"time":"2025-11-10","value":93.69},{"time":"2025-11-11","value":94.15},{"time":"2025-11-12","value":94.67},{"time":"2025-11-13","value":96.04},{"time":"2025-11-14","value":96.91},{"time":"2025-11-17","value":97.33},{"time":"2025-11-18","value":97.71},{"time":"2025-11-19","value":97.63},{"time":"2025-11-20","value":97.28},{"time":"2025-11-21","value":97.66},{"time":"2025-11-24","value":97.43},{"time":"2025-11-25","value":97.38},{"time":"2025-11-26","value":96.96},{"time":"2025-11-28","value":96.98},{"time":"2025-12-01","value":97.33},{"time":"2025-12-02","value":97.6},{"time":"2025-12-03","value":97.34},{"time":"2025-12-04","value":96.53},{"time":"2025-12-05","value":95.07},{"time":"2025-12-08","value":94.32},{"time":"2025-12-09","value":93.91},{"time":"2025-12-10","value":93.15},{"time":"2025-12-11","value":91.87},{"time":"2025-12-12","value":91.55},{"time":"2025-12-15","value":91.33},{"time":"2025-12-16","value":91.7},{"time":"2025-12-17","value":93.02},{"time":"2025-12-18","value":95.09},{"time":"2025-12-19","value":97.86},{"time":"2025-12-22","value":100.38},{"time":"2025-12-23","value":103.61},{"time":"2025-12-24","value":105.92},{"time":"2025-12-26","value":107.58},{"time":"2025-12-29","value":109.21},{"time":"2025-12-30","value":111.32},{"time":"2025-12-31","value":114.09},{"time":"2026-01-02","value":116.19},{"time":"2026-01-05","value":117.76},{"time":"2026-01-06","value":117.59},{"time":"2026-01-07","value":118.22},{"time":"2026-01-08","value":119.17},{"time":"2026-01-09","value":119.36},{"time":"2026-01-12","value":118.67},{"time":"2026-01-13","value":118.14},{"time":"2026-01-14","value":117.29},{"time":"2026-01-15","value":116.52},{"time":"2026-01-16","value":116.23},{"time":"2026-01-20","value":116.53},{"time":"2026-01-21","value":116.77},{"time":"2026-01-22","value":117.38},{"time":"2026-01-23","value":118.88},{"time":"2026-01-26","value":119.49},{"time":"2026-01-27","value":119.08},{"time":"2026-01-28","value":118.06},{"time":"2026-01-29","value":116.66},{"time":"2026-01-30","value":115.58},{"time":"2026-02-02","value":113.96},{"time":"2026-02-03","value":112.89},{"time":"2026-02-04","value":112.11},{"time":"2026-02-05","value":111.09},{"time":"2026-02-06","value":110.68},{"time":"2026-02-09","value":110.25},{"time":"2026-02-10","value":110.0},{"time":"2026-02-11","value":110.19},{"time":"2026-02-12","value":111.06},{"time":"2026-02-13","value":112.42},{"time":"2026-02-17","value":114.03},{"time":"2026-02-18","value":114.26},{"time":"2026-02-19","value":114.16},{"time":"2026-02-20","value":113.51},{"time":"2026-02-23","value":113.44},{"time":"2026-02-24","value":113.27},{"time":"2026-02-25","value":113.57},{"time":"2026-02-26","value":114.28},{"time":"2026-02-27","value":115.41},{"time":"2026-03-02","value":115.86},{"time":"2026-03-03","value":116.12},{"time":"2026-03-04","value":115.75},{"time":"2026-03-05","value":114.64},{"time":"2026-03-06","value":113.89},{"time":"2026-03-09","value":112.74},{"time":"2026-03-10","value":111.9},{"time":"2026-03-11","value":110.52},{"time":"2026-03-12","value":108.76},{"time":"2026-03-13","value":106.25},{"time":"2026-03-16","value":105.36},{"time":"2026-03-17","value":104.23},{"time":"2026-03-18","value":102.82},{"time":"2026-03-19","value":101.55},{"time":"2026-03-20","value":101.01},{"time":"2026-03-23","value":100.74},{"time":"2026-03-24","value":100.86},{"time":"2026-03-25","value":100.81},{"time":"2026-03-26","value":100.97},{"time":"2026-03-27","value":101.76},{"time":"2026-03-30","value":101.53},{"time":"2026-03-31","value":101.76},{"time":"2026-04-01","value":102.0},{"time":"2026-04-02","value":102.1},{"time":"2026-04-06","value":102.39},{"time":"2026-04-07","value":102.5},{"time":"2026-04-08","value":102.96},{"time":"2026-04-09","value":102.35},{"time":"2026-04-10","value":100.91},{"time":"2026-04-13","value":100.25},{"time":"2026-04-14","value":99.96},{"time":"2026-04-15","value":99.63},{"time":"2026-04-16","value":98.79},{"time":"2026-04-17","value":98.8},{"time":"2026-04-20","value":98.82},{"time":"2026-04-21","value":98.7},{"time":"2026-04-22","value":98.34},{"time":"2026-04-23","value":98.06},{"time":"2026-04-24","value":97.96},{"time":"2026-04-27","value":96.97},{"time":"2026-04-28","value":96.16},{"time":"2026-04-29","value":95.13},{"time":"2026-04-30","value":94.56},{"time":"2026-05-01","value":93.63},{"time":"2026-05-04","value":93.27},{"time":"2026-05-05","value":92.4},{"time":"2026-05-06","value":92.16},{"time":"2026-05-07","value":91.85},{"time":"2026-05-08","value":91.21},{"time":"2026-05-11","value":89.71},{"time":"2026-05-12","value":88.2},{"time":"2026-05-13","value":86.38},{"time":"2026-05-14","value":85.45},{"time":"2026-05-15","value":84.99},{"time":"2026-05-18","value":85.29},{"time":"2026-05-19","value":85.25},{"time":"2026-05-20","value":85.46},{"time":"2026-05-21","value":85.93},{"time":"2026-05-22","value":86.91},{"time":"2026-05-26","value":87.04},{"time":"2026-05-27","value":87.23},{"time":"2026-05-28","value":83.39},{"time":"2026-05-29","value":80.41},{"time":"2026-06-01","value":79.53},{"time":"2026-06-02","value":79.24},{"time":"2026-06-03","value":78.86},{"time":"2026-06-04","value":78.8},{"time":"2026-06-05","value":78.85},{"time":"2026-06-08","value":79.26},{"time":"2026-06-09","value":80.12},{"time":"2026-06-10","value":81.5},{"time":"2026-06-11","value":83.35},{"time":"2026-06-12","value":84.99},{"time":"2026-06-15","value":87.09},{"time":"2026-06-16","value":89.2},{"time":"2026-06-17","value":91.68},{"time":"2026-06-18","value":93.89},{"time":"2026-06-22","value":95.85},{"time":"2026-06-23","value":98.42},{"time":"2026-06-24","value":101.79},{"time":"2026-06-25","value":105.68},{"time":"2026-06-26","value":104.44},{"time":"2026-06-29","value":103.8},{"time":"2026-06-30","value":103.71},{"time":"2026-07-01","value":103.97},{"time":"2026-07-02","value":103.7},{"time":"2026-07-06","value":104.25},{"time":"2026-07-07","value":104.95},{"time":"2026-07-08","value":106.01},{"time":"2026-07-09","value":106.55},{"time":"2026-07-10","value":107.31},{"time":"2026-07-13","value":107.39},{"time":"2026-07-14","value":107.85},{"time":"2026-07-15","value":108.45},{"time":"2026-07-16","value":109.58},{"time":"2026-07-17","value":112.61},{"time":"2026-07-20","value":114.47},{"time":"2026-07-21","value":116.03},{"time":"2026-07-22","value":118.1},{"time":"2026-07-23","value":117.7},{"time":"2026-07-24","value":118.16},{"time":"2026-07-27","value":118.17},{"time":"2026-07-28","value":118.23},{"time":"2026-07-29","value":118.36},{"time":"2026-07-30","value":118.62},{"time":"2026-07-31","value":118.67},{"time":"2026-08-03","value":118.95},{"time":"2026-08-04","value":119.0},{"time":"2026-08-05","value":119.17},{"time":"2026-08-06","value":119.82},{"time":"2026-08-07","value":119.83},{"time":"2026-08-10","value":119.87},{"time":"2026-08-11","value":120.1},{"time":"2026-08-12","value":120.13},{"time":"2026-08-13","value":120.12},{"time":"2026-08-14","value":120.23},{"time":"2026-08-17","value":120.32},{"time":"2026-08-18","value":120.47},{"time":"2026-08-19","value":121.2},{"time":"2026-08-20","value":123.79},{"time":"2026-08-21","value":126.06},{"time":"2026-08-24","value":125.52},{"time":"2026-08-25","value":125.64},{"time":"2026-08-26","value":125.74},{"time":"2026-08-27","value":125.49},{"time":"2026-08-28","value":125.66},{"time":"2026-08-31","value":125.25},{"time":"2026-09-01","value":125.25},{"time":"2026-09-02","value":125.4},{"time":"2026-09-03","value":125.46},{"time":"2026-09-04","value":125.47}]}}}