{"ticker":"DLTR","market":"US","advanced":{"ichimoku":{"tenkan":135.56,"kijun":129.83,"senkou_a":132.69,"senkou_b":129.83,"chikou_ref_close":114.43,"current_close":137.94,"cloud_top":132.69,"cloud_bottom":129.83,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":8,"significance":0.19,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.66,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":143.1,"bb_lower":112.11,"kc_upper":135.47,"kc_lower":119.74},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.65,"close_position":0.48},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.02,"close_position":0.84},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.12,"close_position":0.24},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":2.47,"close_position":0.89},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":2.24,"close_position":0.05}],"avwap":{"vwap":118.16,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":123,"current_close":137.94,"price_vs_vwap":"ABOVE","deviation_pct":16.74},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":114.0633,"high":114.82,"low":112.66,"close":113.715,"bullish":false},{"date":"2026-09-28","open":113.8891,"high":116.89,"low":112.25,"close":114.515,"bullish":true},{"date":"2026-09-29","open":114.2021,"high":115.77,"low":112.13,"close":114.24,"bullish":true},{"date":"2026-09-30","open":114.221,"high":114.36,"low":112.62,"close":113.66,"bullish":false},{"date":"2026-10-01","open":113.9405,"high":116.41,"low":113.9405,"close":114.94,"bullish":true},{"date":"2026-10-02","open":114.4403,"high":115.23,"low":111.12,"close":113.2725,"bullish":false},{"date":"2026-10-05","open":113.8564,"high":115.55,"low":111.29,"close":113.32,"bullish":false},{"date":"2026-10-06","open":113.5882,"high":117.97,"low":113.56,"close":115.32,"bullish":true},{"date":"2026-10-07","open":114.4541,"high":117.37,"low":114.4541,"close":116.5,"bullish":true},{"date":"2026-10-08","open":115.477,"high":119.71,"low":115.477,"close":117.585,"bullish":true},{"date":"2026-10-09","open":116.531,"high":119.04,"low":116.531,"close":118.36,"bullish":true},{"date":"2026-10-12","open":117.4455,"high":119.34,"low":116.52,"close":118.1325,"bullish":true},{"date":"2026-10-13","open":117.789,"high":119.75,"low":116.16,"close":117.8725,"bullish":true},{"date":"2026-10-14","open":117.8308,"high":122.05,"low":116.02,"close":119.0025,"bullish":true},{"date":"2026-10-15","open":118.4166,"high":127.0,"low":118.4166,"close":124.665,"bullish":true},{"date":"2026-10-16","open":121.5408,"high":126.33,"low":121.5408,"close":124.6825,"bullish":true},{"date":"2026-10-19","open":123.1117,"high":125.05,"low":122.46,"close":123.665,"bullish":true},{"date":"2026-10-20","open":123.3883,"high":127.17,"low":123.3883,"close":125.0825,"bullish":true},{"date":"2026-10-21","open":124.2354,"high":126.45,"low":123.5,"close":125.0725,"bullish":true},{"date":"2026-10-22","open":124.654,"high":131.15,"low":123.83,"close":127.9775,"bullish":true},{"date":"2026-10-23","open":126.3157,"high":130.59,"low":122.52,"close":127.14,"bullish":true},{"date":"2026-10-26","open":126.7279,"high":127.33,"low":122.69,"close":125.17,"bullish":false},{"date":"2026-10-27","open":125.9489,"high":125.9489,"low":122.93,"close":123.7875,"bullish":false},{"date":"2026-10-28","open":124.8682,"high":127.41,"low":122.57,"close":124.945,"bullish":true},{"date":"2026-10-29","open":124.9066,"high":132.38,"low":124.9066,"close":130.0825,"bullish":true},{"date":"2026-10-30","open":127.4946,"high":135.55,"low":127.4946,"close":134.1775,"bullish":true},{"date":"2026-11-02","open":130.836,"high":139.39,"low":130.836,"close":136.7625,"bullish":true},{"date":"2026-11-03","open":133.7993,"high":138.31,"low":132.75,"close":135.695,"bullish":true},{"date":"2026-11-04","open":134.7471,"high":148.37,"low":134.7471,"close":142.4875,"bullish":true},{"date":"2026-11-05","open":138.6173,"high":148.54,"low":137.39,"close":142.11,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":112.95},{"time":"2025-12-04","value":114.85},{"time":"2025-12-05","value":118.36},{"time":"2025-12-08","value":120.57},{"time":"2025-12-09","value":122.31},{"time":"2025-12-10","value":124.9},{"time":"2025-12-11","value":128.56},{"time":"2025-12-12","value":131.55},{"time":"2025-12-15","value":134.41},{"time":"2025-12-16","value":136.79},{"time":"2025-12-17","value":138.14},{"time":"2025-12-18","value":138.77},{"time":"2025-12-19","value":138.93},{"time":"2025-12-22","value":138.48},{"time":"2025-12-23","value":137.18},{"time":"2025-12-24","value":136.5},{"time":"2025-12-26","value":136.26},{"time":"2025-12-29","value":135.94},{"time":"2025-12-30","value":135.24},{"time":"2025-12-31","value":133.88},{"time":"2026-01-02","value":133.26},{"time":"2026-01-05","value":132.96},{"time":"2026-01-06","value":134.26},{"time":"2026-01-07","value":134.75},{"time":"2026-01-08","value":134.99},{"time":"2026-01-09","value":135.62},{"time":"2026-01-12","value":137.03},{"time":"2026-01-13","value":138.32},{"time":"2026-01-14","value":140.08},{"time":"2026-01-15","value":141.86},{"time":"2026-01-16","value":143.31},{"time":"2026-01-20","value":143.72},{"time":"2026-01-21","value":143.99},{"time":"2026-01-22","value":143.81},{"time":"2026-01-23","value":143.25},{"time":"2026-01-26","value":142.98},{"time":"2026-01-27","value":143.18},{"time":"2026-01-28","value":143.71},{"time":"2026-01-29","value":144.44},{"time":"2026-01-30","value":144.98},{"time":"2026-02-02","value":145.55},{"time":"2026-02-03","value":145.73},{"time":"2026-02-04","value":145.32},{"time":"2026-02-05","value":145.15},{"time":"2026-02-06","value":144.78},{"time":"2026-02-09","value":144.28},{"time":"2026-02-10","value":143.0},{"time":"2026-02-11","value":141.57},{"time":"2026-02-12","value":139.52},{"time":"2026-02-13","value":136.64},{"time":"2026-02-17","value":133.89},{"time":"2026-02-18","value":133.51},{"time":"2026-02-19","value":133.67},{"time":"2026-02-20","value":135.09},{"time":"2026-02-23","value":135.32},{"time":"2026-02-24","value":136.11},{"time":"2026-02-25","value":136.4},{"time":"2026-02-26","value":136.47},{"time":"2026-02-27","value":136.27},{"time":"2026-03-02","value":136.04},{"time":"2026-03-03","value":135.9},{"time":"2026-03-04","value":136.08},{"time":"2026-03-05","value":136.6},{"time":"2026-03-06","value":136.97},{"time":"2026-03-09","value":137.33},{"time":"2026-03-10","value":137.53},{"time":"2026-03-11","value":138.05},{"time":"2026-03-12","value":138.48},{"time":"2026-03-13","value":138.89},{"time":"2026-03-16","value":138.61},{"time":"2026-03-17","value":138.07},{"time":"2026-03-18","value":136.97},{"time":"2026-03-19","value":135.45},{"time":"2026-03-20","value":133.13},{"time":"2026-03-23","value":131.18},{"time":"2026-03-24","value":128.54},{"time":"2026-03-25","value":126.49},{"time":"2026-03-26","value":124.23},{"time":"2026-03-27","value":121.5},{"time":"2026-03-30","value":120.31},{"time":"2026-03-31","value":119.19},{"time":"2026-04-01","value":118.04},{"time":"2026-04-02","value":117.19},{"time":"2026-04-06","value":116.42},{"time":"2026-04-07","value":115.37},{"time":"2026-04-08","value":113.79},{"time":"2026-04-09","value":113.34},{"time":"2026-04-10","value":113.56},{"time":"2026-04-13","value":113.69},{"time":"2026-04-14","value":112.61},{"time":"2026-04-15","value":111.89},{"time":"2026-04-16","value":111.97},{"time":"2026-04-17","value":112.0},{"time":"2026-04-20","value":112.11},{"time":"2026-04-21","value":111.79},{"time":"2026-04-22","value":111.69},{"time":"2026-04-23","value":111.54},{"time":"2026-04-24","value":111.42},{"time":"2026-04-27","value":111.5},{"time":"2026-04-28","value":111.56},{"time":"2026-04-29","value":111.2},{"time":"2026-04-30","value":110.62},{"time":"2026-05-01","value":110.17},{"time":"2026-05-04","value":108.83},{"time":"2026-05-05","value":108.42},{"time":"2026-05-06","value":107.76},{"time":"2026-05-07","value":107.48},{"time":"2026-05-08","value":107.59},{"time":"2026-05-11","value":107.87},{"time":"2026-05-12","value":108.23},{"time":"2026-05-13","value":108.6},{"time":"2026-05-14","value":108.52},{"time":"2026-05-15","value":107.35},{"time":"2026-05-18","value":105.45},{"time":"2026-05-19","value":104.16},{"time":"2026-05-20","value":103.11},{"time":"2026-05-21","value":101.99},{"time":"2026-05-22","value":100.13},{"time":"2026-05-26","value":99.57},{"time":"2026-05-27","value":99.15},{"time":"2026-05-28","value":104.71},{"time":"2026-05-29","value":109.62},{"time":"2026-06-01","value":112.18},{"time":"2026-06-02","value":114.0},{"time":"2026-06-03","value":116.25},{"time":"2026-06-04","value":117.6},{"time":"2026-06-05","value":118.75},{"time":"2026-06-08","value":119.68},{"time":"2026-06-09","value":121.03},{"time":"2026-06-10","value":121.78},{"time":"2026-06-11","value":122.74},{"time":"2026-06-12","value":123.51},{"time":"2026-06-15","value":123.74},{"time":"2026-06-16","value":123.57},{"time":"2026-06-17","value":122.68},{"time":"2026-06-18","value":122.28},{"time":"2026-06-22","value":122.15},{"time":"2026-06-23","value":121.41},{"time":"2026-06-24","value":120.61},{"time":"2026-06-25","value":118.96},{"time":"2026-06-26","value":121.28},{"time":"2026-06-29","value":122.54},{"time":"2026-06-30","value":123.6},{"time":"2026-07-01","value":124.51},{"time":"2026-07-02","value":125.94},{"time":"2026-07-06","value":126.6},{"time":"2026-07-07","value":127.28},{"time":"2026-07-08","value":127.82},{"time":"2026-07-09","value":128.15},{"time":"2026-07-10","value":128.85},{"time":"2026-07-13","value":129.92},{"time":"2026-07-14","value":130.52},{"time":"2026-07-15","value":131.34},{"time":"2026-07-16","value":131.98},{"time":"2026-07-17","value":130.9},{"time":"2026-07-20","value":130.51},{"time":"2026-07-21","value":130.13},{"time":"2026-07-22","value":128.94},{"time":"2026-07-23","value":129.17},{"time":"2026-07-24","value":128.93},{"time":"2026-07-27","value":129.09},{"time":"2026-07-28","value":129.44},{"time":"2026-07-29","value":130.11},{"time":"2026-07-30","value":130.6},{"time":"2026-07-31","value":130.86},{"time":"2026-08-03","value":131.37},{"time":"2026-08-04","value":132.13},{"time":"2026-08-05","value":132.47},{"time":"2026-08-06","value":132.7},{"time":"2026-08-07","value":133.28},{"time":"2026-08-10","value":133.55},{"time":"2026-08-11","value":133.67},{"time":"2026-08-12","value":133.79},{"time":"2026-08-13","value":133.91},{"time":"2026-08-14","value":134.14},{"time":"2026-08-17","value":134.37},{"time":"2026-08-18","value":134.7},{"time":"2026-08-19","value":134.94},{"time":"2026-08-20","value":133.42},{"time":"2026-08-21","value":132.26},{"time":"2026-08-24","value":133.92},{"time":"2026-08-25","value":134.57},{"time":"2026-08-26","value":134.79},{"time":"2026-08-27","value":134.89},{"time":"2026-08-28","value":134.82},{"time":"2026-08-31","value":134.96},{"time":"2026-09-01","value":135.05},{"time":"2026-09-02","value":135.22},{"time":"2026-09-03","value":135.29},{"time":"2026-09-04","value":135.34},{"time":"2026-09-08","value":135.82},{"time":"2026-09-09","value":137.37},{"time":"2026-09-10","value":138.3},{"time":"2026-09-11","value":138.97},{"time":"2026-09-14","value":139.26},{"time":"2026-09-15","value":140.31},{"time":"2026-09-16","value":140.88},{"time":"2026-09-17","value":140.7},{"time":"2026-09-18","value":140.94},{"time":"2026-09-21","value":140.53},{"time":"2026-09-22","value":138.68},{"time":"2026-09-23","value":137.12},{"time":"2026-09-24","value":135.73},{"time":"2026-09-25","value":135.04},{"time":"2026-09-28","value":133.99},{"time":"2026-09-29","value":133.15},{"time":"2026-09-30","value":131.02},{"time":"2026-10-01","value":128.41},{"time":"2026-10-02","value":125.52},{"time":"2026-10-05","value":121.31},{"time":"2026-10-06","value":119.32},{"time":"2026-10-07","value":118.95},{"time":"2026-10-08","value":118.94},{"time":"2026-10-09","value":119.05},{"time":"2026-10-12","value":118.68},{"time":"2026-10-13","value":118.85},{"time":"2026-10-14","value":120.24},{"time":"2026-10-15","value":122.19},{"time":"2026-10-16","value":123.59},{"time":"2026-10-19","value":124.49},{"time":"2026-10-20","value":125.75},{"time":"2026-10-21","value":126.88},{"time":"2026-10-22","value":129.25},{"time":"2026-10-23","value":129.95},{"time":"2026-10-26","value":130.55},{"time":"2026-10-27","value":130.74},{"time":"2026-10-28","value":131.39},{"time":"2026-10-29","value":132.89},{"time":"2026-10-30","value":134.23},{"time":"2026-11-02","value":136.55},{"time":"2026-11-03","value":137.59},{"time":"2026-11-04","value":141.83},{"time":"2026-11-05","value":143.1}],"lower":[{"time":"2025-12-03","value":97.34},{"time":"2025-12-04","value":96.53},{"time":"2025-12-05","value":95.07},{"time":"2025-12-08","value":94.32},{"time":"2025-12-09","value":93.91},{"time":"2025-12-10","value":93.15},{"time":"2025-12-11","value":91.87},{"time":"2025-12-12","value":91.55},{"time":"2025-12-15","value":91.33},{"time":"2025-12-16","value":91.7},{"time":"2025-12-17","value":93.02},{"time":"2025-12-18","value":95.09},{"time":"2025-12-19","value":97.86},{"time":"2025-12-22","value":100.38},{"time":"2025-12-23","value":103.61},{"time":"2025-12-24","value":105.92},{"time":"2025-12-26","value":107.58},{"time":"2025-12-29","value":109.21},{"time":"2025-12-30","value":111.32},{"time":"2025-12-31","value":114.09},{"time":"2026-01-02","value":116.19},{"time":"2026-01-05","value":117.76},{"time":"2026-01-06","value":117.59},{"time":"2026-01-07","value":118.22},{"time":"2026-01-08","value":119.17},{"time":"2026-01-09","value":119.36},{"time":"2026-01-12","value":118.67},{"time":"2026-01-13","value":118.14},{"time":"2026-01-14","value":117.29},{"time":"2026-01-15","value":116.52},{"time":"2026-01-16","value":116.23},{"time":"2026-01-20","value":116.53},{"time":"2026-01-21","value":116.77},{"time":"2026-01-22","value":117.38},{"time":"2026-01-23","value":118.88},{"time":"2026-01-26","value":119.49},{"time":"2026-01-27","value":119.08},{"time":"2026-01-28","value":118.06},{"time":"2026-01-29","value":116.66},{"time":"2026-01-30","value":115.58},{"time":"2026-02-02","value":113.96},{"time":"2026-02-03","value":112.89},{"time":"2026-02-04","value":112.11},{"time":"2026-02-05","value":111.09},{"time":"2026-02-06","value":110.68},{"time":"2026-02-09","value":110.25},{"time":"2026-02-10","value":110.0},{"time":"2026-02-11","value":110.19},{"time":"2026-02-12","value":111.06},{"time":"2026-02-13","value":112.42},{"time":"2026-02-17","value":114.03},{"time":"2026-02-18","value":114.26},{"time":"2026-02-19","value":114.16},{"time":"2026-02-20","value":113.51},{"time":"2026-02-23","value":113.44},{"time":"2026-02-24","value":113.27},{"time":"2026-02-25","value":113.57},{"time":"2026-02-26","value":114.28},{"time":"2026-02-27","value":115.41},{"time":"2026-03-02","value":115.86},{"time":"2026-03-03","value":116.12},{"time":"2026-03-04","value":115.75},{"time":"2026-03-05","value":114.64},{"time":"2026-03-06","value":113.89},{"time":"2026-03-09","value":112.74},{"time":"2026-03-10","value":111.9},{"time":"2026-03-11","value":110.52},{"time":"2026-03-12","value":108.76},{"time":"2026-03-13","value":106.25},{"time":"2026-03-16","value":105.36},{"time":"2026-03-17","value":104.23},{"time":"2026-03-18","value":102.82},{"time":"2026-03-19","value":101.55},{"time":"2026-03-20","value":101.01},{"time":"2026-03-23","value":100.74},{"time":"2026-03-24","value":100.86},{"time":"2026-03-25","value":100.81},{"time":"2026-03-26","value":100.97},{"time":"2026-03-27","value":101.76},{"time":"2026-03-30","value":101.53},{"time":"2026-03-31","value":101.76},{"time":"2026-04-01","value":102.0},{"time":"2026-04-02","value":102.1},{"time":"2026-04-06","value":102.39},{"time":"2026-04-07","value":102.5},{"time":"2026-04-08","value":102.96},{"time":"2026-04-09","value":102.35},{"time":"2026-04-10","value":100.91},{"time":"2026-04-13","value":100.25},{"time":"2026-04-14","value":99.96},{"time":"2026-04-15","value":99.63},{"time":"2026-04-16","value":98.79},{"time":"2026-04-17","value":98.8},{"time":"2026-04-20","value":98.82},{"time":"2026-04-21","value":98.7},{"time":"2026-04-22","value":98.34},{"time":"2026-04-23","value":98.06},{"time":"2026-04-24","value":97.96},{"time":"2026-04-27","value":96.97},{"time":"2026-04-28","value":96.16},{"time":"2026-04-29","value":95.13},{"time":"2026-04-30","value":94.56},{"time":"2026-05-01","value":93.63},{"time":"2026-05-04","value":93.27},{"time":"2026-05-05","value":92.4},{"time":"2026-05-06","value":92.16},{"time":"2026-05-07","value":91.85},{"time":"2026-05-08","value":91.21},{"time":"2026-05-11","value":89.71},{"time":"2026-05-12","value":88.2},{"time":"2026-05-13","value":86.38},{"time":"2026-05-14","value":85.45},{"time":"2026-05-15","value":84.99},{"time":"2026-05-18","value":85.29},{"time":"2026-05-19","value":85.25},{"time":"2026-05-20","value":85.46},{"time":"2026-05-21","value":85.93},{"time":"2026-05-22","value":86.91},{"time":"2026-05-26","value":87.04},{"time":"2026-05-27","value":87.23},{"time":"2026-05-28","value":83.39},{"time":"2026-05-29","value":80.41},{"time":"2026-06-01","value":79.53},{"time":"2026-06-02","value":79.24},{"time":"2026-06-03","value":78.86},{"time":"2026-06-04","value":78.8},{"time":"2026-06-05","value":78.85},{"time":"2026-06-08","value":79.26},{"time":"2026-06-09","value":80.12},{"time":"2026-06-10","value":81.5},{"time":"2026-06-11","value":83.35},{"time":"2026-06-12","value":84.99},{"time":"2026-06-15","value":87.09},{"time":"2026-06-16","value":89.2},{"time":"2026-06-17","value":91.68},{"time":"2026-06-18","value":93.89},{"time":"2026-06-22","value":95.85},{"time":"2026-06-23","value":98.42},{"time":"2026-06-24","value":101.79},{"time":"2026-06-25","value":105.68},{"time":"2026-06-26","value":104.44},{"time":"2026-06-29","value":103.8},{"time":"2026-06-30","value":103.71},{"time":"2026-07-01","value":103.97},{"time":"2026-07-02","value":103.7},{"time":"2026-07-06","value":104.25},{"time":"2026-07-07","value":104.95},{"time":"2026-07-08","value":106.01},{"time":"2026-07-09","value":106.55},{"time":"2026-07-10","value":107.31},{"time":"2026-07-13","value":107.39},{"time":"2026-07-14","value":107.85},{"time":"2026-07-15","value":108.45},{"time":"2026-07-16","value":109.58},{"time":"2026-07-17","value":112.61},{"time":"2026-07-20","value":114.47},{"time":"2026-07-21","value":116.03},{"time":"2026-07-22","value":118.1},{"time":"2026-07-23","value":117.7},{"time":"2026-07-24","value":118.16},{"time":"2026-07-27","value":118.17},{"time":"2026-07-28","value":118.23},{"time":"2026-07-29","value":118.36},{"time":"2026-07-30","value":118.62},{"time":"2026-07-31","value":118.67},{"time":"2026-08-03","value":118.95},{"time":"2026-08-04","value":119.0},{"time":"2026-08-05","value":119.17},{"time":"2026-08-06","value":119.82},{"time":"2026-08-07","value":119.83},{"time":"2026-08-10","value":119.87},{"time":"2026-08-11","value":120.1},{"time":"2026-08-12","value":120.13},{"time":"2026-08-13","value":120.12},{"time":"2026-08-14","value":120.23},{"time":"2026-08-17","value":120.32},{"time":"2026-08-18","value":120.47},{"time":"2026-08-19","value":121.2},{"time":"2026-08-20","value":123.79},{"time":"2026-08-21","value":126.06},{"time":"2026-08-24","value":125.52},{"time":"2026-08-25","value":125.64},{"time":"2026-08-26","value":125.74},{"time":"2026-08-27","value":125.49},{"time":"2026-08-28","value":125.66},{"time":"2026-08-31","value":125.25},{"time":"2026-09-01","value":125.25},{"time":"2026-09-02","value":125.4},{"time":"2026-09-03","value":125.46},{"time":"2026-09-04","value":125.47},{"time":"2026-09-08","value":124.45},{"time":"2026-09-09","value":121.94},{"time":"2026-09-10","value":120.01},{"time":"2026-09-11","value":118.21},{"time":"2026-09-14","value":116.89},{"time":"2026-09-15","value":114.17},{"time":"2026-09-16","value":111.79},{"time":"2026-09-17","value":110.23},{"time":"2026-09-18","value":108.34},{"time":"2026-09-21","value":106.83},{"time":"2026-09-22","value":106.51},{"time":"2026-09-23","value":105.94},{"time":"2026-09-24","value":105.46},{"time":"2026-09-25","value":104.86},{"time":"2026-09-28","value":104.69},{"time":"2026-09-29","value":104.2},{"time":"2026-09-30","value":104.56},{"time":"2026-10-01","value":105.42},{"time":"2026-10-02","value":106.42},{"time":"2026-10-05","value":108.81},{"time":"2026-10-06","value":110.01},{"time":"2026-10-07","value":110.17},{"time":"2026-10-08","value":110.18},{"time":"2026-10-09","value":110.12},{"time":"2026-10-12","value":110.33},{"time":"2026-10-13","value":110.52},{"time":"2026-10-14","value":110.06},{"time":"2026-10-15","value":109.11},{"time":"2026-10-16","value":108.94},{"time":"2026-10-19","value":109.11},{"time":"2026-10-20","value":108.84},{"time":"2026-10-21","value":108.95},{"time":"2026-10-22","value":108.34},{"time":"2026-10-23","value":108.76},{"time":"2026-10-26","value":109.05},{"time":"2026-10-27","value":109.89},{"time":"2026-10-28","value":110.56},{"time":"2026-10-29","value":110.81},{"time":"2026-10-30","value":111.64},{"time":"2026-11-02","value":111.86},{"time":"2026-11-03","value":112.61},{"time":"2026-11-04","value":111.45},{"time":"2026-11-05","value":112.11}]}}}