{"ticker":"DOV","market":"US","advanced":{"ichimoku":{"tenkan":209.12,"kijun":201.5,"senkou_a":205.31,"senkou_b":200.87,"chikou_ref_close":188.06,"current_close":202.56,"cloud_top":205.31,"cloud_bottom":200.87,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.345,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":217.44,"bb_lower":184.76,"kc_upper":208.29,"kc_lower":193.91},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.54,"key_events":["Upthrust (potential)","Selling Climax"],"scores":{"accumulation":3.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.02,"spread_ratio":1.62,"close_position":0.18},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.4,"close_position":0.97},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.11,"close_position":0.18},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.37,"close_position":0.2},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":2.57,"close_position":0.06}],"avwap":{"vwap":205.6,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":250,"current_close":202.56,"price_vs_vwap":"BELOW","deviation_pct":-1.48},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":187.9232,"high":192.75,"low":187.89,"close":190.3175,"bullish":true},{"date":"2026-09-28","open":189.1203,"high":192.71,"low":188.95,"close":190.9175,"bullish":true},{"date":"2026-09-29","open":190.0189,"high":192.28,"low":188.13,"close":190.3275,"bullish":true},{"date":"2026-09-30","open":190.1732,"high":190.45,"low":186.91,"close":188.55,"bullish":false},{"date":"2026-10-01","open":189.3616,"high":189.3616,"low":185.26,"close":187.1525,"bullish":false},{"date":"2026-10-02","open":188.2571,"high":191.05,"low":188.21,"close":189.6675,"bullish":true},{"date":"2026-10-05","open":188.9623,"high":192.5,"low":188.24,"close":190.3825,"bullish":true},{"date":"2026-10-06","open":189.6724,"high":194.77,"low":189.6724,"close":192.735,"bullish":true},{"date":"2026-10-07","open":191.2037,"high":191.2037,"low":187.55,"close":189.1475,"bullish":false},{"date":"2026-10-08","open":190.1756,"high":190.1756,"low":186.65,"close":188.08,"bullish":false},{"date":"2026-10-09","open":189.1278,"high":190.22,"low":188.07,"close":189.095,"bullish":false},{"date":"2026-10-12","open":189.1114,"high":193.06,"low":188.99,"close":190.545,"bullish":true},{"date":"2026-10-13","open":189.8282,"high":193.3,"low":189.8282,"close":191.8975,"bullish":true},{"date":"2026-10-14","open":190.8628,"high":193.72,"low":190.8628,"close":192.61,"bullish":true},{"date":"2026-10-15","open":191.7364,"high":194.66,"low":191.7364,"close":193.77,"bullish":true},{"date":"2026-10-16","open":192.7532,"high":197.48,"low":192.7532,"close":195.51,"bullish":true},{"date":"2026-10-19","open":194.1316,"high":197.06,"low":194.1316,"close":195.89,"bullish":true},{"date":"2026-10-20","open":195.0108,"high":198.13,"low":193.44,"close":195.8375,"bullish":true},{"date":"2026-10-21","open":195.4242,"high":200.07,"low":195.4242,"close":198.695,"bullish":true},{"date":"2026-10-22","open":197.0596,"high":199.87,"low":191.56,"close":196.6975,"bullish":false},{"date":"2026-10-23","open":196.8785,"high":199.97,"low":194.28,"close":197.22,"bullish":true},{"date":"2026-10-26","open":197.0493,"high":204.44,"low":197.0493,"close":202.0925,"bullish":true},{"date":"2026-10-27","open":199.5709,"high":206.31,"low":199.5709,"close":204.33,"bullish":true},{"date":"2026-10-28","open":201.9504,"high":208.58,"low":201.9504,"close":207.775,"bullish":true},{"date":"2026-10-29","open":204.8627,"high":210.45,"low":204.8627,"close":209.3125,"bullish":true},{"date":"2026-10-30","open":207.0876,"high":213.84,"low":206.4,"close":209.5325,"bullish":true},{"date":"2026-11-02","open":208.3101,"high":216.12,"low":208.3101,"close":213.0125,"bullish":true},{"date":"2026-11-03","open":210.6613,"high":217.74,"low":210.6613,"close":215.19,"bullish":true},{"date":"2026-11-04","open":212.9256,"high":217.69,"low":211.39,"close":214.5025,"bullish":true},{"date":"2026-11-05","open":213.7141,"high":213.7141,"low":201.87,"close":207.62,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":187.8},{"time":"2025-12-04","value":189.09},{"time":"2025-12-05","value":190.17},{"time":"2025-12-08","value":191.2},{"time":"2025-12-09","value":191.9},{"time":"2025-12-10","value":193.77},{"time":"2025-12-11","value":196.89},{"time":"2025-12-12","value":198.83},{"time":"2025-12-15","value":200.99},{"time":"2025-12-16","value":201.75},{"time":"2025-12-17","value":202.19},{"time":"2025-12-18","value":202.36},{"time":"2025-12-19","value":202.0},{"time":"2025-12-22","value":202.64},{"time":"2025-12-23","value":203.02},{"time":"2025-12-24","value":203.45},{"time":"2025-12-26","value":203.79},{"time":"2025-12-29","value":203.68},{"time":"2025-12-30","value":203.07},{"time":"2025-12-31","value":202.49},{"time":"2026-01-02","value":202.22},{"time":"2026-01-05","value":202.64},{"time":"2026-01-06","value":203.17},{"time":"2026-01-07","value":202.87},{"time":"2026-01-08","value":202.35},{"time":"2026-01-09","value":202.61},{"time":"2026-01-12","value":203.0},{"time":"2026-01-13","value":203.74},{"time":"2026-01-14","value":204.24},{"time":"2026-01-15","value":205.11},{"time":"2026-01-16","value":205.95},{"time":"2026-01-20","value":205.87},{"time":"2026-01-21","value":206.93},{"time":"2026-01-22","value":208.18},{"time":"2026-01-23","value":208.73},{"time":"2026-01-26","value":209.36},{"time":"2026-01-27","value":209.85},{"time":"2026-01-28","value":210.06},{"time":"2026-01-29","value":209.86},{"time":"2026-01-30","value":209.18},{"time":"2026-02-02","value":208.66},{"time":"2026-02-03","value":209.83},{"time":"2026-02-04","value":213.45},{"time":"2026-02-05","value":215.2},{"time":"2026-02-06","value":218.51},{"time":"2026-02-09","value":221.48},{"time":"2026-02-10","value":225.18},{"time":"2026-02-11","value":229.18},{"time":"2026-02-12","value":231.88},{"time":"2026-02-13","value":234.43},{"time":"2026-02-17","value":236.97},{"time":"2026-02-18","value":238.55},{"time":"2026-02-19","value":240.32},{"time":"2026-02-20","value":241.99},{"time":"2026-02-23","value":242.86},{"time":"2026-02-24","value":243.64},{"time":"2026-02-25","value":243.63},{"time":"2026-02-26","value":243.26},{"time":"2026-02-27","value":241.85},{"time":"2026-03-02","value":239.36},{"time":"2026-03-03","value":237.29},{"time":"2026-03-04","value":235.64},{"time":"2026-03-05","value":236.23},{"time":"2026-03-06","value":238.01},{"time":"2026-03-09","value":239.14},{"time":"2026-03-10","value":240.05},{"time":"2026-03-11","value":240.33},{"time":"2026-03-12","value":240.71},{"time":"2026-03-13","value":240.86},{"time":"2026-03-16","value":240.1},{"time":"2026-03-17","value":238.52},{"time":"2026-03-18","value":236.97},{"time":"2026-03-19","value":235.11},{"time":"2026-03-20","value":232.83},{"time":"2026-03-23","value":230.75},{"time":"2026-03-24","value":228.33},{"time":"2026-03-25","value":226.76},{"time":"2026-03-26","value":224.72},{"time":"2026-03-27","value":222.7},{"time":"2026-03-30","value":220.21},{"time":"2026-03-31","value":218.58},{"time":"2026-04-01","value":216.25},{"time":"2026-04-02","value":215.46},{"time":"2026-04-06","value":215.45},{"time":"2026-04-07","value":215.26},{"time":"2026-04-08","value":216.33},{"time":"2026-04-09","value":217.66},{"time":"2026-04-10","value":218.44},{"time":"2026-04-13","value":219.47},{"time":"2026-04-14","value":220.39},{"time":"2026-04-15","value":220.57},{"time":"2026-04-16","value":220.72},{"time":"2026-04-17","value":221.59},{"time":"2026-04-20","value":222.95},{"time":"2026-04-21","value":223.82},{"time":"2026-04-22","value":223.87},{"time":"2026-04-23","value":226.25},{"time":"2026-04-24","value":227.65},{"time":"2026-04-27","value":228.96},{"time":"2026-04-28","value":229.12},{"time":"2026-04-29","value":229.41},{"time":"2026-04-30","value":230.01},{"time":"2026-05-01","value":229.83},{"time":"2026-05-04","value":229.03},{"time":"2026-05-05","value":227.97},{"time":"2026-05-06","value":228.69},{"time":"2026-05-07","value":228.69},{"time":"2026-05-08","value":228.6},{"time":"2026-05-11","value":228.6},{"time":"2026-05-12","value":228.7},{"time":"2026-05-13","value":228.8},{"time":"2026-05-14","value":228.77},{"time":"2026-05-15","value":229.63},{"time":"2026-05-18","value":230.13},{"time":"2026-05-19","value":231.01},{"time":"2026-05-20","value":231.31},{"time":"2026-05-21","value":230.73},{"time":"2026-05-22","value":230.24},{"time":"2026-05-26","value":229.17},{"time":"2026-05-27","value":228.36},{"time":"2026-05-28","value":227.77},{"time":"2026-05-29","value":226.28},{"time":"2026-06-01","value":224.87},{"time":"2026-06-02","value":224.12},{"time":"2026-06-03","value":222.79},{"time":"2026-06-04","value":219.97},{"time":"2026-06-05","value":218.9},{"time":"2026-06-08","value":218.23},{"time":"2026-06-09","value":218.69},{"time":"2026-06-10","value":218.37},{"time":"2026-06-11","value":219.12},{"time":"2026-06-12","value":219.61},{"time":"2026-06-15","value":220.83},{"time":"2026-06-16","value":222.32},{"time":"2026-06-17","value":222.93},{"time":"2026-06-18","value":224.22},{"time":"2026-06-22","value":226.51},{"time":"2026-06-23","value":227.17},{"time":"2026-06-24","value":228.07},{"time":"2026-06-25","value":230.19},{"time":"2026-06-26","value":230.96},{"time":"2026-06-29","value":231.22},{"time":"2026-06-30","value":230.78},{"time":"2026-07-01","value":230.39},{"time":"2026-07-02","value":230.38},{"time":"2026-07-06","value":230.26},{"time":"2026-07-07","value":230.32},{"time":"2026-07-08","value":230.74},{"time":"2026-07-09","value":230.99},{"time":"2026-07-10","value":230.91},{"time":"2026-07-13","value":230.98},{"time":"2026-07-14","value":231.06},{"time":"2026-07-15","value":231.1},{"time":"2026-07-16","value":230.78},{"time":"2026-07-17","value":230.61},{"time":"2026-07-20","value":230.35},{"time":"2026-07-21","value":228.62},{"time":"2026-07-22","value":227.84},{"time":"2026-07-23","value":228.72},{"time":"2026-07-24","value":226.52},{"time":"2026-07-27","value":224.72},{"time":"2026-07-28","value":223.3},{"time":"2026-07-29","value":222.06},{"time":"2026-07-30","value":221.34},{"time":"2026-07-31","value":220.98},{"time":"2026-08-03","value":220.39},{"time":"2026-08-04","value":219.96},{"time":"2026-08-05","value":219.87},{"time":"2026-08-06","value":219.8},{"time":"2026-08-07","value":219.24},{"time":"2026-08-10","value":218.74},{"time":"2026-08-11","value":218.11},{"time":"2026-08-12","value":217.72},{"time":"2026-08-13","value":216.15},{"time":"2026-08-14","value":215.23},{"time":"2026-08-17","value":214.98},{"time":"2026-08-18","value":214.44},{"time":"2026-08-19","value":213.1},{"time":"2026-08-20","value":212.81},{"time":"2026-08-21","value":212.82},{"time":"2026-08-24","value":212.78},{"time":"2026-08-25","value":212.82},{"time":"2026-08-26","value":212.27},{"time":"2026-08-27","value":212.36},{"time":"2026-08-28","value":212.77},{"time":"2026-08-31","value":213.64},{"time":"2026-09-01","value":214.47},{"time":"2026-09-02","value":214.83},{"time":"2026-09-03","value":214.31},{"time":"2026-09-04","value":213.25},{"time":"2026-09-08","value":212.05},{"time":"2026-09-09","value":211.2},{"time":"2026-09-10","value":210.6},{"time":"2026-09-11","value":209.77},{"time":"2026-09-14","value":208.61},{"time":"2026-09-15","value":207.32},{"time":"2026-09-16","value":206.55},{"time":"2026-09-17","value":205.69},{"time":"2026-09-18","value":205.21},{"time":"2026-09-21","value":204.3},{"time":"2026-09-22","value":202.73},{"time":"2026-09-23","value":201.18},{"time":"2026-09-24","value":198.43},{"time":"2026-09-25","value":196.19},{"time":"2026-09-28","value":194.59},{"time":"2026-09-29","value":193.89},{"time":"2026-09-30","value":193.88},{"time":"2026-10-01","value":193.88},{"time":"2026-10-02","value":193.74},{"time":"2026-10-05","value":193.44},{"time":"2026-10-06","value":192.66},{"time":"2026-10-07","value":192.34},{"time":"2026-10-08","value":192.34},{"time":"2026-10-09","value":192.33},{"time":"2026-10-12","value":192.52},{"time":"2026-10-13","value":193.02},{"time":"2026-10-14","value":193.65},{"time":"2026-10-15","value":194.37},{"time":"2026-10-16","value":195.38},{"time":"2026-10-19","value":195.97},{"time":"2026-10-20","value":196.88},{"time":"2026-10-21","value":198.52},{"time":"2026-10-22","value":198.85},{"time":"2026-10-23","value":199.92},{"time":"2026-10-26","value":201.7},{"time":"2026-10-27","value":204.18},{"time":"2026-10-28","value":206.5},{"time":"2026-10-29","value":209.06},{"time":"2026-10-30","value":210.61},{"time":"2026-11-02","value":213.97},{"time":"2026-11-03","value":216.19},{"time":"2026-11-04","value":217.61},{"time":"2026-11-05","value":217.44}],"lower":[{"time":"2025-12-03","value":174.46},{"time":"2025-12-04","value":174.31},{"time":"2025-12-05","value":174.53},{"time":"2025-12-08","value":174.63},{"time":"2025-12-09","value":174.77},{"time":"2025-12-10","value":174.11},{"time":"2025-12-11","value":172.8},{"time":"2025-12-12","value":172.62},{"time":"2025-12-15","value":172.31},{"time":"2025-12-16","value":173.25},{"time":"2025-12-17","value":174.48},{"time":"2025-12-18","value":175.98},{"time":"2025-12-19","value":178.2},{"time":"2025-12-22","value":179.2},{"time":"2025-12-23","value":180.55},{"time":"2025-12-24","value":181.51},{"time":"2025-12-26","value":182.61},{"time":"2025-12-29","value":184.08},{"time":"2025-12-30","value":185.98},{"time":"2025-12-31","value":187.32},{"time":"2026-01-02","value":188.13},{"time":"2026-01-05","value":188.87},{"time":"2026-01-06","value":189.57},{"time":"2026-01-07","value":190.67},{"time":"2026-01-08","value":192.37},{"time":"2026-01-09","value":192.73},{"time":"2026-01-12","value":192.56},{"time":"2026-01-13","value":192.34},{"time":"2026-01-14","value":192.15},{"time":"2026-01-15","value":192.19},{"time":"2026-01-16","value":192.39},{"time":"2026-01-20","value":192.99},{"time":"2026-01-21","value":193.15},{"time":"2026-01-22","value":192.88},{"time":"2026-01-23","value":193.01},{"time":"2026-01-26","value":193.19},{"time":"2026-01-27","value":193.4},{"time":"2026-01-28","value":193.89},{"time":"2026-01-29","value":194.55},{"time":"2026-01-30","value":195.86},{"time":"2026-02-02","value":197.52},{"time":"2026-02-03","value":197.28},{"time":"2026-02-04","value":195.3},{"time":"2026-02-05","value":195.36},{"time":"2026-02-06","value":194.2},{"time":"2026-02-09","value":193.52},{"time":"2026-02-10","value":192.41},{"time":"2026-02-11","value":191.25},{"time":"2026-02-12","value":191.16},{"time":"2026-02-13","value":191.16},{"time":"2026-02-17","value":191.27},{"time":"2026-02-18","value":192.74},{"time":"2026-02-19","value":193.36},{"time":"2026-02-20","value":194.06},{"time":"2026-02-23","value":195.57},{"time":"2026-02-24","value":197.14},{"time":"2026-02-25","value":199.08},{"time":"2026-02-26","value":201.55},{"time":"2026-02-27","value":205.3},{"time":"2026-03-02","value":210.31},{"time":"2026-03-03","value":213.76},{"time":"2026-03-04","value":216.47},{"time":"2026-03-05","value":215.48},{"time":"2026-03-06","value":212.85},{"time":"2026-03-09","value":210.51},{"time":"2026-03-10","value":208.19},{"time":"2026-03-11","value":206.06},{"time":"2026-03-12","value":202.82},{"time":"2026-03-13","value":200.07},{"time":"2026-03-16","value":198.47},{"time":"2026-03-17","value":198.17},{"time":"2026-03-18","value":197.8},{"time":"2026-03-19","value":197.62},{"time":"2026-03-20","value":197.58},{"time":"2026-03-23","value":197.87},{"time":"2026-03-24","value":198.77},{"time":"2026-03-25","value":199.24},{"time":"2026-03-26","value":199.55},{"time":"2026-03-27","value":199.69},{"time":"2026-03-30","value":199.84},{"time":"2026-03-31","value":200.24},{"time":"2026-04-01","value":201.13},{"time":"2026-04-02","value":200.9},{"time":"2026-04-06","value":200.82},{"time":"2026-04-07","value":200.66},{"time":"2026-04-08","value":200.23},{"time":"2026-04-09","value":199.7},{"time":"2026-04-10","value":200.24},{"time":"2026-04-13","value":200.73},{"time":"2026-04-14","value":200.92},{"time":"2026-04-15","value":200.9},{"time":"2026-04-16","value":200.94},{"time":"2026-04-17","value":200.82},{"time":"2026-04-20","value":200.71},{"time":"2026-04-21","value":200.64},{"time":"2026-04-22","value":200.64},{"time":"2026-04-23","value":199.56},{"time":"2026-04-24","value":199.71},{"time":"2026-04-27","value":200.35},{"time":"2026-04-28","value":202.31},{"time":"2026-04-29","value":203.39},{"time":"2026-04-30","value":204.7},{"time":"2026-05-01","value":206.91},{"time":"2026-05-04","value":209.04},{"time":"2026-05-05","value":211.68},{"time":"2026-05-06","value":212.01},{"time":"2026-05-07","value":212.26},{"time":"2026-05-08","value":212.62},{"time":"2026-05-11","value":212.7},{"time":"2026-05-12","value":212.42},{"time":"2026-05-13","value":212.24},{"time":"2026-05-14","value":212.28},{"time":"2026-05-15","value":210.6},{"time":"2026-05-18","value":208.99},{"time":"2026-05-19","value":206.85},{"time":"2026-05-20","value":206.03},{"time":"2026-05-21","value":204.58},{"time":"2026-05-22","value":203.6},{"time":"2026-05-26","value":203.59},{"time":"2026-05-27","value":203.32},{"time":"2026-05-28","value":202.95},{"time":"2026-05-29","value":202.99},{"time":"2026-06-01","value":202.64},{"time":"2026-06-02","value":202.54},{"time":"2026-06-03","value":202.94},{"time":"2026-06-04","value":204.44},{"time":"2026-06-05","value":204.95},{"time":"2026-06-08","value":205.31},{"time":"2026-06-09","value":205.01},{"time":"2026-06-10","value":205.08},{"time":"2026-06-11","value":204.78},{"time":"2026-06-12","value":204.65},{"time":"2026-06-15","value":204.47},{"time":"2026-06-16","value":204.2},{"time":"2026-06-17","value":204.96},{"time":"2026-06-18","value":204.98},{"time":"2026-06-22","value":204.9},{"time":"2026-06-23","value":205.65},{"time":"2026-06-24","value":205.69},{"time":"2026-06-25","value":205.35},{"time":"2026-06-26","value":205.98},{"time":"2026-06-29","value":206.97},{"time":"2026-06-30","value":209.09},{"time":"2026-07-01","value":210.01},{"time":"2026-07-02","value":210.04},{"time":"2026-07-06","value":210.29},{"time":"2026-07-07","value":210.15},{"time":"2026-07-08","value":209.27},{"time":"2026-07-09","value":208.07},{"time":"2026-07-10","value":208.31},{"time":"2026-07-13","value":207.81},{"time":"2026-07-14","value":207.41},{"time":"2026-07-15","value":206.53},{"time":"2026-07-16","value":206.35},{"time":"2026-07-17","value":205.85},{"time":"2026-07-20","value":204.72},{"time":"2026-07-21","value":204.66},{"time":"2026-07-22","value":204.54},{"time":"2026-07-23","value":201.02},{"time":"2026-07-24","value":200.37},{"time":"2026-07-27","value":200.16},{"time":"2026-07-28","value":199.5},{"time":"2026-07-29","value":198.11},{"time":"2026-07-30","value":197.53},{"time":"2026-07-31","value":196.98},{"time":"2026-08-03","value":196.67},{"time":"2026-08-04","value":196.69},{"time":"2026-08-05","value":196.68},{"time":"2026-08-06","value":196.67},{"time":"2026-08-07","value":196.81},{"time":"2026-08-10","value":196.9},{"time":"2026-08-11","value":196.96},{"time":"2026-08-12","value":196.93},{"time":"2026-08-13","value":197.42},{"time":"2026-08-14","value":197.63},{"time":"2026-08-17","value":197.56},{"time":"2026-08-18","value":197.27},{"time":"2026-08-19","value":197.4},{"time":"2026-08-20","value":197.9},{"time":"2026-08-21","value":197.86},{"time":"2026-08-24","value":197.68},{"time":"2026-08-25","value":197.54},{"time":"2026-08-26","value":198.75},{"time":"2026-08-27","value":198.43},{"time":"2026-08-28","value":197.43},{"time":"2026-08-31","value":195.48},{"time":"2026-09-01","value":192.69},{"time":"2026-09-02","value":190.24},{"time":"2026-09-03","value":188.84},{"time":"2026-09-04","value":188.13},{"time":"2026-09-08","value":187.85},{"time":"2026-09-09","value":187.06},{"time":"2026-09-10","value":185.64},{"time":"2026-09-11","value":184.76},{"time":"2026-09-14","value":184.19},{"time":"2026-09-15","value":183.78},{"time":"2026-09-16","value":183.13},{"time":"2026-09-17","value":182.73},{"time":"2026-09-18","value":182.02},{"time":"2026-09-21","value":181.4},{"time":"2026-09-22","value":181.32},{"time":"2026-09-23","value":181.61},{"time":"2026-09-24","value":182.74},{"time":"2026-09-25","value":184.05},{"time":"2026-09-28","value":184.97},{"time":"2026-09-29","value":185.22},{"time":"2026-09-30","value":184.94},{"time":"2026-10-01","value":184.86},{"time":"2026-10-02","value":184.86},{"time":"2026-10-05","value":185.0},{"time":"2026-10-06","value":185.5},{"time":"2026-10-07","value":185.5},{"time":"2026-10-08","value":185.66},{"time":"2026-10-09","value":185.65},{"time":"2026-10-12","value":185.63},{"time":"2026-10-13","value":185.49},{"time":"2026-10-14","value":185.35},{"time":"2026-10-15","value":185.12},{"time":"2026-10-16","value":184.94},{"time":"2026-10-19","value":185.28},{"time":"2026-10-20","value":185.43},{"time":"2026-10-21","value":184.88},{"time":"2026-10-22","value":185.3},{"time":"2026-10-23","value":184.96},{"time":"2026-10-26","value":184.29},{"time":"2026-10-27","value":183.46},{"time":"2026-10-28","value":183.23},{"time":"2026-10-29","value":182.91},{"time":"2026-10-30","value":183.16},{"time":"2026-11-02","value":182.25},{"time":"2026-11-03","value":182.21},{"time":"2026-11-04","value":183.23},{"time":"2026-11-05","value":184.76}]}}}