{"ticker":"DOV","market":"US","advanced":{"ichimoku":{"tenkan":196.88,"kijun":200.86,"senkou_a":198.87,"senkou_b":210.38,"chikou_ref_close":204.08,"current_close":192.88,"cloud_top":210.38,"cloud_bottom":198.87,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.01,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.03,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.1537,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":213.25,"bb_lower":188.13,"kc_upper":206.27,"kc_lower":195.11},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.08,"close_position":0.13},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.43,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.67,"close_position":0.09},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":0.93,"close_position":0.99},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":0.76,"close_position":0.93}],"avwap":{"vwap":204.36,"anchor_date":"2025-10-14","anchor_type":"52w_low","bars_from_anchor":225,"current_close":192.88,"price_vs_vwap":"BELOW","deviation_pct":-5.62},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":203.3922,"high":205.4257,"low":201.4563,"close":203.5756,"bullish":true},{"date":"2026-07-28","open":203.4839,"high":206.2336,"low":201.0074,"close":203.81,"bullish":true},{"date":"2026-07-29","open":203.647,"high":203.647,"low":196.6889,"close":198.9379,"bullish":false},{"date":"2026-07-30","open":201.2924,"high":203.9397,"low":199.2222,"close":201.728,"bullish":true},{"date":"2026-07-31","open":201.5102,"high":205.1365,"low":201.5102,"close":204.1616,"bullish":true},{"date":"2026-08-03","open":202.8359,"high":206.443,"low":202.7229,"close":204.2663,"bullish":true},{"date":"2026-08-04","open":203.5511,"high":210.2928,"low":203.441,"close":207.5177,"bullish":true},{"date":"2026-08-05","open":205.5344,"high":213.0356,"low":205.5344,"close":210.8638,"bullish":true},{"date":"2026-08-06","open":208.1991,"high":214.003,"low":208.1991,"close":211.5246,"bullish":true},{"date":"2026-08-07","open":209.8619,"high":213.0655,"low":209.8619,"close":210.9835,"bullish":true},{"date":"2026-08-10","open":210.4227,"high":211.0309,"low":208.7769,"close":209.8017,"bullish":false},{"date":"2026-08-11","open":210.1122,"high":212.3474,"low":207.61,"close":209.505,"bullish":false},{"date":"2026-08-12","open":209.8086,"high":209.8086,"low":206.2136,"close":208.156,"bullish":false},{"date":"2026-08-13","open":208.9823,"high":208.9823,"low":204.8672,"close":206.8544,"bullish":false},{"date":"2026-08-14","open":207.9184,"high":207.9184,"low":204.8772,"close":206.3607,"bullish":false},{"date":"2026-08-17","open":207.1396,"high":207.3905,"low":204.2488,"close":205.8671,"bullish":false},{"date":"2026-08-18","open":206.5033,"high":206.5033,"low":202.2541,"close":203.9895,"bullish":false},{"date":"2026-08-19","open":205.2464,"high":205.2464,"low":200.3592,"close":202.1245,"bullish":false},{"date":"2026-08-20","open":203.6854,"high":203.6854,"low":199.3319,"close":200.6634,"bullish":false},{"date":"2026-08-21","open":202.1744,"high":202.1744,"low":199.8605,"close":201.1296,"bullish":false},{"date":"2026-08-24","open":201.652,"high":204.1691,"low":199.8904,"close":202.5658,"bullish":true},{"date":"2026-08-25","open":202.1089,"high":206.0441,"low":200.1896,"close":203.3313,"bullish":true},{"date":"2026-08-26","open":202.7201,"high":205.8347,"low":202.3838,"close":203.7751,"bullish":true},{"date":"2026-08-27","open":203.2476,"high":204.1292,"low":201.1271,"close":202.1669,"bullish":false},{"date":"2026-08-28","open":202.7072,"high":202.7072,"low":196.8884,"close":199.7857,"bullish":false},{"date":"2026-08-31","open":201.2465,"high":201.2465,"low":193.73,"close":195.6675,"bullish":false},{"date":"2026-09-01","open":198.457,"high":198.457,"low":189.3,"close":191.7,"bullish":false},{"date":"2026-09-02","open":195.0785,"high":195.0785,"low":188.69,"close":189.805,"bullish":false},{"date":"2026-09-03","open":192.4417,"high":192.4417,"low":187.72,"close":190.0875,"bullish":false},{"date":"2026-09-04","open":191.2646,"high":193.06,"low":190.32,"close":191.8425,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":177.62},{"time":"2025-10-03","value":176.71},{"time":"2025-10-06","value":175.54},{"time":"2025-10-07","value":175.09},{"time":"2025-10-08","value":174.27},{"time":"2025-10-09","value":172.7},{"time":"2025-10-10","value":172.41},{"time":"2025-10-13","value":172.16},{"time":"2025-10-14","value":171.45},{"time":"2025-10-15","value":170.83},{"time":"2025-10-16","value":169.69},{"time":"2025-10-17","value":168.84},{"time":"2025-10-20","value":168.55},{"time":"2025-10-21","value":169.61},{"time":"2025-10-22","value":169.65},{"time":"2025-10-23","value":173.67},{"time":"2025-10-24","value":175.36},{"time":"2025-10-27","value":177.03},{"time":"2025-10-28","value":178.88},{"time":"2025-10-29","value":180.75},{"time":"2025-10-30","value":182.24},{"time":"2025-10-31","value":183.81},{"time":"2025-11-03","value":184.66},{"time":"2025-11-04","value":185.36},{"time":"2025-11-05","value":186.14},{"time":"2025-11-06","value":186.43},{"time":"2025-11-07","value":186.64},{"time":"2025-11-10","value":186.73},{"time":"2025-11-11","value":186.96},{"time":"2025-11-12","value":186.68},{"time":"2025-11-13","value":186.35},{"time":"2025-11-14","value":185.84},{"time":"2025-11-17","value":185.06},{"time":"2025-11-18","value":184.76},{"time":"2025-11-19","value":182.31},{"time":"2025-11-20","value":182.27},{"time":"2025-11-21","value":182.61},{"time":"2025-11-24","value":182.82},{"time":"2025-11-25","value":183.73},{"time":"2025-11-26","value":184.52},{"time":"2025-11-28","value":185.13},{"time":"2025-12-01","value":185.58},{"time":"2025-12-02","value":186.41},{"time":"2025-12-03","value":187.8},{"time":"2025-12-04","value":189.09},{"time":"2025-12-05","value":190.17},{"time":"2025-12-08","value":191.2},{"time":"2025-12-09","value":191.9},{"time":"2025-12-10","value":193.77},{"time":"2025-12-11","value":196.89},{"time":"2025-12-12","value":198.83},{"time":"2025-12-15","value":200.99},{"time":"2025-12-16","value":201.75},{"time":"2025-12-17","value":202.19},{"time":"2025-12-18","value":202.36},{"time":"2025-12-19","value":202.0},{"time":"2025-12-22","value":202.64},{"time":"2025-12-23","value":203.02},{"time":"2025-12-24","value":203.45},{"time":"2025-12-26","value":203.79},{"time":"2025-12-29","value":203.68},{"time":"2025-12-30","value":203.07},{"time":"2025-12-31","value":202.49},{"time":"2026-01-02","value":202.22},{"time":"2026-01-05","value":202.64},{"time":"2026-01-06","value":203.17},{"time":"2026-01-07","value":202.87},{"time":"2026-01-08","value":202.35},{"time":"2026-01-09","value":202.61},{"time":"2026-01-12","value":203.0},{"time":"2026-01-13","value":203.74},{"time":"2026-01-14","value":204.24},{"time":"2026-01-15","value":205.11},{"time":"2026-01-16","value":205.95},{"time":"2026-01-20","value":205.87},{"time":"2026-01-21","value":206.93},{"time":"2026-01-22","value":208.18},{"time":"2026-01-23","value":208.73},{"time":"2026-01-26","value":209.36},{"time":"2026-01-27","value":209.85},{"time":"2026-01-28","value":210.06},{"time":"2026-01-29","value":209.86},{"time":"2026-01-30","value":209.18},{"time":"2026-02-02","value":208.66},{"time":"2026-02-03","value":209.83},{"time":"2026-02-04","value":213.45},{"time":"2026-02-05","value":215.2},{"time":"2026-02-06","value":218.51},{"time":"2026-02-09","value":221.48},{"time":"2026-02-10","value":225.18},{"time":"2026-02-11","value":229.18},{"time":"2026-02-12","value":231.88},{"time":"2026-02-13","value":234.43},{"time":"2026-02-17","value":236.97},{"time":"2026-02-18","value":238.55},{"time":"2026-02-19","value":240.32},{"time":"2026-02-20","value":241.99},{"time":"2026-02-23","value":242.86},{"time":"2026-02-24","value":243.64},{"time":"2026-02-25","value":243.63},{"time":"2026-02-26","value":243.26},{"time":"2026-02-27","value":241.85},{"time":"2026-03-02","value":239.36},{"time":"2026-03-03","value":237.29},{"time":"2026-03-04","value":235.64},{"time":"2026-03-05","value":236.23},{"time":"2026-03-06","value":238.01},{"time":"2026-03-09","value":239.14},{"time":"2026-03-10","value":240.05},{"time":"2026-03-11","value":240.33},{"time":"2026-03-12","value":240.71},{"time":"2026-03-13","value":240.86},{"time":"2026-03-16","value":240.1},{"time":"2026-03-17","value":238.52},{"time":"2026-03-18","value":236.97},{"time":"2026-03-19","value":235.11},{"time":"2026-03-20","value":232.83},{"time":"2026-03-23","value":230.75},{"time":"2026-03-24","value":228.33},{"time":"2026-03-25","value":226.76},{"time":"2026-03-26","value":224.72},{"time":"2026-03-27","value":222.7},{"time":"2026-03-30","value":220.21},{"time":"2026-03-31","value":218.58},{"time":"2026-04-01","value":216.25},{"time":"2026-04-02","value":215.46},{"time":"2026-04-06","value":215.45},{"time":"2026-04-07","value":215.26},{"time":"2026-04-08","value":216.33},{"time":"2026-04-09","value":217.66},{"time":"2026-04-10","value":218.44},{"time":"2026-04-13","value":219.47},{"time":"2026-04-14","value":220.39},{"time":"2026-04-15","value":220.57},{"time":"2026-04-16","value":220.72},{"time":"2026-04-17","value":221.59},{"time":"2026-04-20","value":222.95},{"time":"2026-04-21","value":223.82},{"time":"2026-04-22","value":223.87},{"time":"2026-04-23","value":226.25},{"time":"2026-04-24","value":227.65},{"time":"2026-04-27","value":228.96},{"time":"2026-04-28","value":229.12},{"time":"2026-04-29","value":229.41},{"time":"2026-04-30","value":230.01},{"time":"2026-05-01","value":229.83},{"time":"2026-05-04","value":229.03},{"time":"2026-05-05","value":227.97},{"time":"2026-05-06","value":228.69},{"time":"2026-05-07","value":228.69},{"time":"2026-05-08","value":228.6},{"time":"2026-05-11","value":228.6},{"time":"2026-05-12","value":228.7},{"time":"2026-05-13","value":228.8},{"time":"2026-05-14","value":228.77},{"time":"2026-05-15","value":229.63},{"time":"2026-05-18","value":230.13},{"time":"2026-05-19","value":231.01},{"time":"2026-05-20","value":231.31},{"time":"2026-05-21","value":230.73},{"time":"2026-05-22","value":230.24},{"time":"2026-05-26","value":229.17},{"time":"2026-05-27","value":228.36},{"time":"2026-05-28","value":227.77},{"time":"2026-05-29","value":226.28},{"time":"2026-06-01","value":224.87},{"time":"2026-06-02","value":224.12},{"time":"2026-06-03","value":222.79},{"time":"2026-06-04","value":219.97},{"time":"2026-06-05","value":218.9},{"time":"2026-06-08","value":218.23},{"time":"2026-06-09","value":218.69},{"time":"2026-06-10","value":218.37},{"time":"2026-06-11","value":219.12},{"time":"2026-06-12","value":219.61},{"time":"2026-06-15","value":220.83},{"time":"2026-06-16","value":222.32},{"time":"2026-06-17","value":222.93},{"time":"2026-06-18","value":224.22},{"time":"2026-06-22","value":226.51},{"time":"2026-06-23","value":227.17},{"time":"2026-06-24","value":228.07},{"time":"2026-06-25","value":230.19},{"time":"2026-06-26","value":230.96},{"time":"2026-06-29","value":231.22},{"time":"2026-06-30","value":230.78},{"time":"2026-07-01","value":230.39},{"time":"2026-07-02","value":230.38},{"time":"2026-07-06","value":230.26},{"time":"2026-07-07","value":230.32},{"time":"2026-07-08","value":230.74},{"time":"2026-07-09","value":230.99},{"time":"2026-07-10","value":230.91},{"time":"2026-07-13","value":230.98},{"time":"2026-07-14","value":231.06},{"time":"2026-07-15","value":231.1},{"time":"2026-07-16","value":230.78},{"time":"2026-07-17","value":230.61},{"time":"2026-07-20","value":230.35},{"time":"2026-07-21","value":228.62},{"time":"2026-07-22","value":227.84},{"time":"2026-07-23","value":228.72},{"time":"2026-07-24","value":226.52},{"time":"2026-07-27","value":224.72},{"time":"2026-07-28","value":223.3},{"time":"2026-07-29","value":222.06},{"time":"2026-07-30","value":221.34},{"time":"2026-07-31","value":220.98},{"time":"2026-08-03","value":220.39},{"time":"2026-08-04","value":219.96},{"time":"2026-08-05","value":219.87},{"time":"2026-08-06","value":219.8},{"time":"2026-08-07","value":219.24},{"time":"2026-08-10","value":218.74},{"time":"2026-08-11","value":218.11},{"time":"2026-08-12","value":217.72},{"time":"2026-08-13","value":216.15},{"time":"2026-08-14","value":215.23},{"time":"2026-08-17","value":214.98},{"time":"2026-08-18","value":214.44},{"time":"2026-08-19","value":213.1},{"time":"2026-08-20","value":212.81},{"time":"2026-08-21","value":212.82},{"time":"2026-08-24","value":212.78},{"time":"2026-08-25","value":212.82},{"time":"2026-08-26","value":212.27},{"time":"2026-08-27","value":212.36},{"time":"2026-08-28","value":212.77},{"time":"2026-08-31","value":213.64},{"time":"2026-09-01","value":214.47},{"time":"2026-09-02","value":214.83},{"time":"2026-09-03","value":214.31},{"time":"2026-09-04","value":213.25}],"lower":[{"time":"2025-10-02","value":161.32},{"time":"2025-10-03","value":161.13},{"time":"2025-10-06","value":161.16},{"time":"2025-10-07","value":160.61},{"time":"2025-10-08","value":160.36},{"time":"2025-10-09","value":160.35},{"time":"2025-10-10","value":159.51},{"time":"2025-10-13","value":158.69},{"time":"2025-10-14","value":158.41},{"time":"2025-10-15","value":158.16},{"time":"2025-10-16","value":158.63},{"time":"2025-10-17","value":159.0},{"time":"2025-10-20","value":159.17},{"time":"2025-10-21","value":158.5},{"time":"2025-10-22","value":158.49},{"time":"2025-10-23","value":156.02},{"time":"2025-10-24","value":155.26},{"time":"2025-10-27","value":154.71},{"time":"2025-10-28","value":154.14},{"time":"2025-10-29","value":153.7},{"time":"2025-10-30","value":153.53},{"time":"2025-10-31","value":153.42},{"time":"2025-11-03","value":153.73},{"time":"2025-11-04","value":154.38},{"time":"2025-11-05","value":155.08},{"time":"2025-11-06","value":156.39},{"time":"2025-11-07","value":158.06},{"time":"2025-11-10","value":160.03},{"time":"2025-11-11","value":161.93},{"time":"2025-11-12","value":164.28},{"time":"2025-11-13","value":166.18},{"time":"2025-11-14","value":168.34},{"time":"2025-11-17","value":170.22},{"time":"2025-11-18","value":171.18},{"time":"2025-11-19","value":174.83},{"time":"2025-11-20","value":174.55},{"time":"2025-11-21","value":174.82},{"time":"2025-11-24","value":175.11},{"time":"2025-11-25","value":174.83},{"time":"2025-11-26","value":174.56},{"time":"2025-11-28","value":174.52},{"time":"2025-12-01","value":174.46},{"time":"2025-12-02","value":174.6},{"time":"2025-12-03","value":174.46},{"time":"2025-12-04","value":174.31},{"time":"2025-12-05","value":174.53},{"time":"2025-12-08","value":174.63},{"time":"2025-12-09","value":174.77},{"time":"2025-12-10","value":174.11},{"time":"2025-12-11","value":172.8},{"time":"2025-12-12","value":172.62},{"time":"2025-12-15","value":172.31},{"time":"2025-12-16","value":173.25},{"time":"2025-12-17","value":174.48},{"time":"2025-12-18","value":175.98},{"time":"2025-12-19","value":178.2},{"time":"2025-12-22","value":179.2},{"time":"2025-12-23","value":180.55},{"time":"2025-12-24","value":181.51},{"time":"2025-12-26","value":182.61},{"time":"2025-12-29","value":184.08},{"time":"2025-12-30","value":185.98},{"time":"2025-12-31","value":187.32},{"time":"2026-01-02","value":188.13},{"time":"2026-01-05","value":188.87},{"time":"2026-01-06","value":189.57},{"time":"2026-01-07","value":190.67},{"time":"2026-01-08","value":192.37},{"time":"2026-01-09","value":192.73},{"time":"2026-01-12","value":192.56},{"time":"2026-01-13","value":192.34},{"time":"2026-01-14","value":192.15},{"time":"2026-01-15","value":192.19},{"time":"2026-01-16","value":192.39},{"time":"2026-01-20","value":192.99},{"time":"2026-01-21","value":193.15},{"time":"2026-01-22","value":192.88},{"time":"2026-01-23","value":193.01},{"time":"2026-01-26","value":193.19},{"time":"2026-01-27","value":193.4},{"time":"2026-01-28","value":193.89},{"time":"2026-01-29","value":194.55},{"time":"2026-01-30","value":195.86},{"time":"2026-02-02","value":197.52},{"time":"2026-02-03","value":197.28},{"time":"2026-02-04","value":195.3},{"time":"2026-02-05","value":195.36},{"time":"2026-02-06","value":194.2},{"time":"2026-02-09","value":193.52},{"time":"2026-02-10","value":192.41},{"time":"2026-02-11","value":191.25},{"time":"2026-02-12","value":191.16},{"time":"2026-02-13","value":191.16},{"time":"2026-02-17","value":191.27},{"time":"2026-02-18","value":192.74},{"time":"2026-02-19","value":193.36},{"time":"2026-02-20","value":194.06},{"time":"2026-02-23","value":195.57},{"time":"2026-02-24","value":197.14},{"time":"2026-02-25","value":199.08},{"time":"2026-02-26","value":201.55},{"time":"2026-02-27","value":205.3},{"time":"2026-03-02","value":210.31},{"time":"2026-03-03","value":213.76},{"time":"2026-03-04","value":216.47},{"time":"2026-03-05","value":215.48},{"time":"2026-03-06","value":212.85},{"time":"2026-03-09","value":210.51},{"time":"2026-03-10","value":208.19},{"time":"2026-03-11","value":206.06},{"time":"2026-03-12","value":202.82},{"time":"2026-03-13","value":200.07},{"time":"2026-03-16","value":198.47},{"time":"2026-03-17","value":198.17},{"time":"2026-03-18","value":197.8},{"time":"2026-03-19","value":197.62},{"time":"2026-03-20","value":197.58},{"time":"2026-03-23","value":197.87},{"time":"2026-03-24","value":198.77},{"time":"2026-03-25","value":199.24},{"time":"2026-03-26","value":199.55},{"time":"2026-03-27","value":199.69},{"time":"2026-03-30","value":199.84},{"time":"2026-03-31","value":200.24},{"time":"2026-04-01","value":201.13},{"time":"2026-04-02","value":200.9},{"time":"2026-04-06","value":200.82},{"time":"2026-04-07","value":200.66},{"time":"2026-04-08","value":200.23},{"time":"2026-04-09","value":199.7},{"time":"2026-04-10","value":200.24},{"time":"2026-04-13","value":200.73},{"time":"2026-04-14","value":200.92},{"time":"2026-04-15","value":200.9},{"time":"2026-04-16","value":200.94},{"time":"2026-04-17","value":200.82},{"time":"2026-04-20","value":200.71},{"time":"2026-04-21","value":200.64},{"time":"2026-04-22","value":200.64},{"time":"2026-04-23","value":199.56},{"time":"2026-04-24","value":199.71},{"time":"2026-04-27","value":200.35},{"time":"2026-04-28","value":202.31},{"time":"2026-04-29","value":203.39},{"time":"2026-04-30","value":204.7},{"time":"2026-05-01","value":206.91},{"time":"2026-05-04","value":209.04},{"time":"2026-05-05","value":211.68},{"time":"2026-05-06","value":212.01},{"time":"2026-05-07","value":212.26},{"time":"2026-05-08","value":212.62},{"time":"2026-05-11","value":212.7},{"time":"2026-05-12","value":212.42},{"time":"2026-05-13","value":212.24},{"time":"2026-05-14","value":212.28},{"time":"2026-05-15","value":210.6},{"time":"2026-05-18","value":208.99},{"time":"2026-05-19","value":206.85},{"time":"2026-05-20","value":206.03},{"time":"2026-05-21","value":204.58},{"time":"2026-05-22","value":203.6},{"time":"2026-05-26","value":203.59},{"time":"2026-05-27","value":203.32},{"time":"2026-05-28","value":202.95},{"time":"2026-05-29","value":202.99},{"time":"2026-06-01","value":202.64},{"time":"2026-06-02","value":202.54},{"time":"2026-06-03","value":202.94},{"time":"2026-06-04","value":204.44},{"time":"2026-06-05","value":204.95},{"time":"2026-06-08","value":205.31},{"time":"2026-06-09","value":205.01},{"time":"2026-06-10","value":205.08},{"time":"2026-06-11","value":204.78},{"time":"2026-06-12","value":204.65},{"time":"2026-06-15","value":204.47},{"time":"2026-06-16","value":204.2},{"time":"2026-06-17","value":204.96},{"time":"2026-06-18","value":204.98},{"time":"2026-06-22","value":204.9},{"time":"2026-06-23","value":205.65},{"time":"2026-06-24","value":205.69},{"time":"2026-06-25","value":205.35},{"time":"2026-06-26","value":205.98},{"time":"2026-06-29","value":206.97},{"time":"2026-06-30","value":209.09},{"time":"2026-07-01","value":210.01},{"time":"2026-07-02","value":210.04},{"time":"2026-07-06","value":210.29},{"time":"2026-07-07","value":210.15},{"time":"2026-07-08","value":209.27},{"time":"2026-07-09","value":208.07},{"time":"2026-07-10","value":208.31},{"time":"2026-07-13","value":207.81},{"time":"2026-07-14","value":207.41},{"time":"2026-07-15","value":206.53},{"time":"2026-07-16","value":206.35},{"time":"2026-07-17","value":205.85},{"time":"2026-07-20","value":204.72},{"time":"2026-07-21","value":204.66},{"time":"2026-07-22","value":204.54},{"time":"2026-07-23","value":201.02},{"time":"2026-07-24","value":200.37},{"time":"2026-07-27","value":200.16},{"time":"2026-07-28","value":199.5},{"time":"2026-07-29","value":198.11},{"time":"2026-07-30","value":197.53},{"time":"2026-07-31","value":196.98},{"time":"2026-08-03","value":196.67},{"time":"2026-08-04","value":196.69},{"time":"2026-08-05","value":196.68},{"time":"2026-08-06","value":196.67},{"time":"2026-08-07","value":196.81},{"time":"2026-08-10","value":196.9},{"time":"2026-08-11","value":196.96},{"time":"2026-08-12","value":196.93},{"time":"2026-08-13","value":197.42},{"time":"2026-08-14","value":197.63},{"time":"2026-08-17","value":197.56},{"time":"2026-08-18","value":197.27},{"time":"2026-08-19","value":197.4},{"time":"2026-08-20","value":197.9},{"time":"2026-08-21","value":197.86},{"time":"2026-08-24","value":197.68},{"time":"2026-08-25","value":197.54},{"time":"2026-08-26","value":198.75},{"time":"2026-08-27","value":198.43},{"time":"2026-08-28","value":197.43},{"time":"2026-08-31","value":195.48},{"time":"2026-09-01","value":192.69},{"time":"2026-09-02","value":190.24},{"time":"2026-09-03","value":188.84},{"time":"2026-09-04","value":188.13}]}}}