{"ticker":"DOW","market":"US","advanced":{"ichimoku":{"tenkan":28.35,"kijun":31.42,"senkou_a":29.89,"senkou_b":33.93,"chikou_ref_close":35.4,"current_close":28.74,"cloud_top":33.93,"cloud_bottom":29.89,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.68,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":34.49,"bb_lower":25.41,"kc_upper":31.81,"kc_lower":28.09},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.5,"close_position":0.77},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.03,"close_position":0.95},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.83,"close_position":0.06},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.94,"close_position":0.49},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.02,"spread_ratio":0.21,"close_position":0.46}],"avwap":{"vwap":28.78,"anchor_date":"2025-08-11","anchor_type":"52w_low","bars_from_anchor":230,"current_close":28.74,"price_vs_vwap":"BELOW","deviation_pct":-0.13},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":34.9638,"high":35.1823,"low":34.0884,"close":34.5574,"bullish":false},{"date":"2026-05-29","open":34.7606,"high":34.7606,"low":33.445,"close":34.0487,"bullish":false},{"date":"2026-06-01","open":34.4047,"high":35.41,"low":34.205,"close":34.6388,"bullish":true},{"date":"2026-06-02","open":34.5217,"high":34.925,"low":34.26,"close":34.615,"bullish":true},{"date":"2026-06-03","open":34.5684,"high":35.714,"low":34.5684,"close":35.121,"bullish":true},{"date":"2026-06-04","open":34.8447,"high":35.52,"low":34.53,"close":34.95,"bullish":true},{"date":"2026-06-05","open":34.8973,"high":34.8973,"low":33.655,"close":34.1887,"bullish":false},{"date":"2026-06-08","open":34.543,"high":34.543,"low":33.655,"close":34.0588,"bullish":false},{"date":"2026-06-09","open":34.3009,"high":34.3009,"low":32.57,"close":33.4775,"bullish":false},{"date":"2026-06-10","open":33.8892,"high":34.465,"low":32.88,"close":33.7088,"bullish":false},{"date":"2026-06-11","open":33.799,"high":36.04,"low":33.435,"close":34.5037,"bullish":true},{"date":"2026-06-12","open":34.1514,"high":34.19,"low":32.75,"close":33.5275,"bullish":false},{"date":"2026-06-15","open":33.8394,"high":33.8394,"low":31.91,"close":32.79,"bullish":false},{"date":"2026-06-16","open":33.3147,"high":33.39,"low":32.445,"close":32.9038,"bullish":false},{"date":"2026-06-17","open":33.1092,"high":33.98,"low":32.48,"close":32.9525,"bullish":false},{"date":"2026-06-18","open":33.0309,"high":33.0309,"low":31.37,"close":32.075,"bullish":false},{"date":"2026-06-22","open":32.5529,"high":32.5529,"low":30.665,"close":31.0112,"bullish":false},{"date":"2026-06-23","open":31.7821,"high":31.7821,"low":30.185,"close":30.5325,"bullish":false},{"date":"2026-06-24","open":31.1573,"high":31.1573,"low":28.775,"close":29.5388,"bullish":false},{"date":"2026-06-25","open":30.348,"high":30.348,"low":28.39,"close":29.0113,"bullish":false},{"date":"2026-06-26","open":29.6796,"high":29.6796,"low":28.735,"close":29.0185,"bullish":false},{"date":"2026-06-29","open":29.3491,"high":29.3491,"low":27.54,"close":28.4773,"bullish":false},{"date":"2026-06-30","open":28.9132,"high":28.9132,"low":27.135,"close":27.6465,"bullish":false},{"date":"2026-07-01","open":28.2798,"high":28.2798,"low":26.8,"close":27.0712,"bullish":false},{"date":"2026-07-02","open":27.6755,"high":28.335,"low":27.25,"close":27.6363,"bullish":false},{"date":"2026-07-06","open":27.6559,"high":27.6559,"low":26.901,"close":27.2215,"bullish":false},{"date":"2026-07-07","open":27.4387,"high":28.7,"low":27.4387,"close":28.11,"bullish":true},{"date":"2026-07-08","open":27.7743,"high":29.9,"low":27.7743,"close":29.345,"bullish":true},{"date":"2026-07-09","open":28.5597,"high":29.04,"low":27.99,"close":28.5775,"bullish":true},{"date":"2026-07-10","open":28.5686,"high":28.87,"low":28.5686,"close":28.755,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":30.77},{"time":"2025-08-07","value":30.4},{"time":"2025-08-08","value":30.07},{"time":"2025-08-11","value":29.87},{"time":"2025-08-12","value":29.58},{"time":"2025-08-13","value":29.18},{"time":"2025-08-14","value":28.67},{"time":"2025-08-15","value":28.13},{"time":"2025-08-18","value":27.51},{"time":"2025-08-19","value":26.45},{"time":"2025-08-20","value":24.8},{"time":"2025-08-21","value":24.61},{"time":"2025-08-22","value":24.53},{"time":"2025-08-25","value":24.36},{"time":"2025-08-26","value":24.27},{"time":"2025-08-27","value":24.39},{"time":"2025-08-28","value":24.54},{"time":"2025-08-29","value":24.75},{"time":"2025-09-02","value":24.88},{"time":"2025-09-03","value":24.96},{"time":"2025-09-04","value":24.94},{"time":"2025-09-05","value":24.98},{"time":"2025-09-08","value":24.85},{"time":"2025-09-09","value":24.54},{"time":"2025-09-10","value":24.26},{"time":"2025-09-11","value":24.33},{"time":"2025-09-12","value":24.43},{"time":"2025-09-15","value":24.38},{"time":"2025-09-16","value":24.3},{"time":"2025-09-17","value":24.25},{"time":"2025-09-18","value":24.23},{"time":"2025-09-19","value":24.21},{"time":"2025-09-22","value":24.25},{"time":"2025-09-23","value":24.34},{"time":"2025-09-24","value":24.36},{"time":"2025-09-25","value":24.51},{"time":"2025-09-26","value":24.52},{"time":"2025-09-29","value":24.46},{"time":"2025-09-30","value":24.41},{"time":"2025-10-01","value":24.4},{"time":"2025-10-02","value":24.39},{"time":"2025-10-03","value":24.31},{"time":"2025-10-06","value":24.28},{"time":"2025-10-07","value":24.27},{"time":"2025-10-08","value":24.25},{"time":"2025-10-09","value":24.07},{"time":"2025-10-10","value":24.07},{"time":"2025-10-13","value":24.02},{"time":"2025-10-14","value":23.82},{"time":"2025-10-15","value":23.56},{"time":"2025-10-16","value":23.36},{"time":"2025-10-17","value":23.27},{"time":"2025-10-20","value":23.22},{"time":"2025-10-21","value":23.19},{"time":"2025-10-22","value":23.12},{"time":"2025-10-23","value":23.48},{"time":"2025-10-24","value":23.82},{"time":"2025-10-27","value":24.37},{"time":"2025-10-28","value":24.74},{"time":"2025-10-29","value":24.96},{"time":"2025-10-30","value":24.98},{"time":"2025-10-31","value":24.98},{"time":"2025-11-03","value":24.97},{"time":"2025-11-04","value":24.97},{"time":"2025-11-05","value":24.97},{"time":"2025-11-06","value":24.97},{"time":"2025-11-07","value":24.88},{"time":"2025-11-10","value":24.84},{"time":"2025-11-11","value":24.84},{"time":"2025-11-12","value":24.84},{"time":"2025-11-13","value":24.84},{"time":"2025-11-14","value":24.83},{"time":"2025-11-17","value":24.82},{"time":"2025-11-18","value":24.82},{"time":"2025-11-19","value":24.85},{"time":"2025-11-20","value":24.78},{"time":"2025-11-21","value":24.54},{"time":"2025-11-24","value":24.02},{"time":"2025-11-25","value":23.55},{"time":"2025-11-26","value":23.31},{"time":"2025-11-28","value":23.4},{"time":"2025-12-01","value":23.47},{"time":"2025-12-02","value":23.64},{"time":"2025-12-03","value":23.82},{"time":"2025-12-04","value":23.85},{"time":"2025-12-05","value":23.91},{"time":"2025-12-08","value":23.94},{"time":"2025-12-09","value":24.0},{"time":"2025-12-10","value":24.3},{"time":"2025-12-11","value":24.55},{"time":"2025-12-12","value":24.66},{"time":"2025-12-15","value":24.71},{"time":"2025-12-16","value":24.66},{"time":"2025-12-17","value":24.63},{"time":"2025-12-18","value":24.49},{"time":"2025-12-19","value":24.18},{"time":"2025-12-22","value":24.08},{"time":"2025-12-23","value":24.01},{"time":"2025-12-24","value":24.0},{"time":"2025-12-26","value":23.99},{"time":"2025-12-29","value":23.95},{"time":"2025-12-30","value":23.91},{"time":"2025-12-31","value":23.87},{"time":"2026-01-02","value":23.95},{"time":"2026-01-05","value":24.21},{"time":"2026-01-06","value":24.6},{"time":"2026-01-07","value":24.73},{"time":"2026-01-08","value":25.12},{"time":"2026-01-09","value":25.49},{"time":"2026-01-12","value":25.86},{"time":"2026-01-13","value":26.23},{"time":"2026-01-14","value":27.0},{"time":"2026-01-15","value":27.52},{"time":"2026-01-16","value":27.88},{"time":"2026-01-20","value":28.02},{"time":"2026-01-21","value":28.45},{"time":"2026-01-22","value":28.81},{"time":"2026-01-23","value":29.03},{"time":"2026-01-26","value":29.19},{"time":"2026-01-27","value":29.24},{"time":"2026-01-28","value":29.23},{"time":"2026-01-29","value":29.1},{"time":"2026-01-30","value":28.89},{"time":"2026-02-02","value":28.94},{"time":"2026-02-03","value":29.39},{"time":"2026-02-04","value":30.38},{"time":"2026-02-05","value":30.58},{"time":"2026-02-06","value":31.1},{"time":"2026-02-09","value":31.61},{"time":"2026-02-10","value":32.42},{"time":"2026-02-11","value":33.16},{"time":"2026-02-12","value":33.57},{"time":"2026-02-13","value":33.89},{"time":"2026-02-17","value":34.0},{"time":"2026-02-18","value":34.01},{"time":"2026-02-19","value":34.09},{"time":"2026-02-20","value":34.09},{"time":"2026-02-23","value":34.06},{"time":"2026-02-24","value":34.05},{"time":"2026-02-25","value":33.93},{"time":"2026-02-26","value":33.79},{"time":"2026-02-27","value":33.5},{"time":"2026-03-02","value":33.15},{"time":"2026-03-03","value":32.99},{"time":"2026-03-04","value":33.11},{"time":"2026-03-05","value":33.44},{"time":"2026-03-06","value":33.69},{"time":"2026-03-09","value":34.13},{"time":"2026-03-10","value":34.41},{"time":"2026-03-11","value":34.63},{"time":"2026-03-12","value":35.67},{"time":"2026-03-13","value":36.39},{"time":"2026-03-16","value":36.88},{"time":"2026-03-17","value":37.53},{"time":"2026-03-18","value":38.25},{"time":"2026-03-19","value":38.83},{"time":"2026-03-20","value":39.13},{"time":"2026-03-23","value":39.26},{"time":"2026-03-24","value":39.74},{"time":"2026-03-25","value":40.25},{"time":"2026-03-26","value":40.54},{"time":"2026-03-27","value":41.12},{"time":"2026-03-30","value":41.73},{"time":"2026-03-31","value":42.08},{"time":"2026-04-01","value":42.3},{"time":"2026-04-02","value":42.68},{"time":"2026-04-06","value":42.76},{"time":"2026-04-07","value":42.99},{"time":"2026-04-08","value":42.78},{"time":"2026-04-09","value":42.49},{"time":"2026-04-10","value":42.51},{"time":"2026-04-13","value":42.56},{"time":"2026-04-14","value":42.42},{"time":"2026-04-15","value":42.34},{"time":"2026-04-16","value":42.36},{"time":"2026-04-17","value":42.6},{"time":"2026-04-20","value":42.59},{"time":"2026-04-21","value":42.38},{"time":"2026-04-22","value":42.37},{"time":"2026-04-23","value":42.35},{"time":"2026-04-24","value":42.33},{"time":"2026-04-27","value":42.19},{"time":"2026-04-28","value":41.82},{"time":"2026-04-29","value":41.5},{"time":"2026-04-30","value":41.46},{"time":"2026-05-01","value":41.26},{"time":"2026-05-04","value":41.26},{"time":"2026-05-05","value":41.13},{"time":"2026-05-06","value":41.09},{"time":"2026-05-07","value":41.12},{"time":"2026-05-08","value":41.16},{"time":"2026-05-11","value":41.02},{"time":"2026-05-12","value":41.05},{"time":"2026-05-13","value":41.05},{"time":"2026-05-14","value":40.93},{"time":"2026-05-15","value":40.68},{"time":"2026-05-18","value":40.56},{"time":"2026-05-19","value":40.58},{"time":"2026-05-20","value":40.75},{"time":"2026-05-21","value":40.93},{"time":"2026-05-22","value":41.03},{"time":"2026-05-26","value":41.22},{"time":"2026-05-27","value":41.46},{"time":"2026-05-28","value":41.45},{"time":"2026-05-29","value":41.29},{"time":"2026-06-01","value":40.98},{"time":"2026-06-02","value":40.53},{"time":"2026-06-03","value":39.89},{"time":"2026-06-04","value":39.71},{"time":"2026-06-05","value":39.69},{"time":"2026-06-08","value":39.67},{"time":"2026-06-09","value":39.44},{"time":"2026-06-10","value":38.92},{"time":"2026-06-11","value":38.48},{"time":"2026-06-12","value":37.95},{"time":"2026-06-15","value":37.35},{"time":"2026-06-16","value":36.66},{"time":"2026-06-17","value":36.16},{"time":"2026-06-18","value":36.11},{"time":"2026-06-22","value":36.23},{"time":"2026-06-23","value":36.28},{"time":"2026-06-24","value":36.51},{"time":"2026-06-25","value":36.7},{"time":"2026-06-26","value":36.78},{"time":"2026-06-29","value":37.01},{"time":"2026-06-30","value":37.07},{"time":"2026-07-01","value":37.02},{"time":"2026-07-02","value":36.63},{"time":"2026-07-06","value":36.29},{"time":"2026-07-07","value":35.93},{"time":"2026-07-08","value":35.45},{"time":"2026-07-09","value":35.11},{"time":"2026-07-10","value":34.49}],"lower":[{"time":"2025-08-06","value":19.13},{"time":"2025-08-07","value":18.68},{"time":"2025-08-08","value":18.23},{"time":"2025-08-11","value":17.72},{"time":"2025-08-12","value":17.41},{"time":"2025-08-13","value":17.32},{"time":"2025-08-14","value":17.34},{"time":"2025-08-15","value":17.41},{"time":"2025-08-18","value":17.54},{"time":"2025-08-19","value":18.02},{"time":"2025-08-20","value":19.07},{"time":"2025-08-21","value":19.13},{"time":"2025-08-22","value":19.17},{"time":"2025-08-25","value":19.27},{"time":"2025-08-26","value":19.31},{"time":"2025-08-27","value":19.27},{"time":"2025-08-28","value":19.24},{"time":"2025-08-29","value":19.33},{"time":"2025-09-02","value":19.51},{"time":"2025-09-03","value":19.61},{"time":"2025-09-04","value":19.91},{"time":"2025-09-05","value":20.17},{"time":"2025-09-08","value":20.6},{"time":"2025-09-09","value":21.26},{"time":"2025-09-10","value":21.77},{"time":"2025-09-11","value":21.93},{"time":"2025-09-12","value":22.03},{"time":"2025-09-15","value":22.19},{"time":"2025-09-16","value":22.42},{"time":"2025-09-17","value":22.6},{"time":"2025-09-18","value":22.65},{"time":"2025-09-19","value":22.69},{"time":"2025-09-22","value":22.49},{"time":"2025-09-23","value":22.24},{"time":"2025-09-24","value":22.1},{"time":"2025-09-25","value":21.74},{"time":"2025-09-26","value":21.61},{"time":"2025-09-29","value":21.5},{"time":"2025-09-30","value":21.4},{"time":"2025-10-01","value":21.33},{"time":"2025-10-02","value":21.32},{"time":"2025-10-03","value":21.33},{"time":"2025-10-06","value":21.31},{"time":"2025-10-07","value":21.17},{"time":"2025-10-08","value":21.06},{"time":"2025-10-09","value":20.96},{"time":"2025-10-10","value":20.54},{"time":"2025-10-13","value":20.33},{"time":"2025-10-14","value":20.28},{"time":"2025-10-15","value":20.32},{"time":"2025-10-16","value":20.29},{"time":"2025-10-17","value":20.23},{"time":"2025-10-20","value":20.14},{"time":"2025-10-21","value":20.06},{"time":"2025-10-22","value":20.0},{"time":"2025-10-23","value":19.86},{"time":"2025-10-24","value":19.69},{"time":"2025-10-27","value":19.42},{"time":"2025-10-28","value":19.28},{"time":"2025-10-29","value":19.23},{"time":"2025-10-30","value":19.23},{"time":"2025-10-31","value":19.23},{"time":"2025-11-03","value":19.23},{"time":"2025-11-04","value":19.23},{"time":"2025-11-05","value":19.24},{"time":"2025-11-06","value":19.26},{"time":"2025-11-07","value":19.51},{"time":"2025-11-10","value":19.61},{"time":"2025-11-11","value":19.66},{"time":"2025-11-12","value":19.65},{"time":"2025-11-13","value":19.77},{"time":"2025-11-14","value":19.88},{"time":"2025-11-17","value":19.89},{"time":"2025-11-18","value":19.9},{"time":"2025-11-19","value":19.83},{"time":"2025-11-20","value":19.56},{"time":"2025-11-21","value":19.55},{"time":"2025-11-24","value":19.76},{"time":"2025-11-25","value":20.02},{"time":"2025-11-26","value":20.17},{"time":"2025-11-28","value":20.12},{"time":"2025-12-01","value":20.08},{"time":"2025-12-02","value":20.0},{"time":"2025-12-03","value":19.97},{"time":"2025-12-04","value":19.98},{"time":"2025-12-05","value":20.03},{"time":"2025-12-08","value":20.08},{"time":"2025-12-09","value":20.16},{"time":"2025-12-10","value":20.12},{"time":"2025-12-11","value":20.13},{"time":"2025-12-12","value":20.14},{"time":"2025-12-15","value":20.17},{"time":"2025-12-16","value":20.36},{"time":"2025-12-17","value":20.55},{"time":"2025-12-18","value":20.89},{"time":"2025-12-19","value":21.45},{"time":"2025-12-22","value":21.7},{"time":"2025-12-23","value":21.84},{"time":"2025-12-24","value":21.87},{"time":"2025-12-26","value":21.85},{"time":"2025-12-29","value":21.85},{"time":"2025-12-30","value":21.85},{"time":"2025-12-31","value":21.85},{"time":"2026-01-02","value":21.81},{"time":"2026-01-05","value":21.75},{"time":"2026-01-06","value":21.62},{"time":"2026-01-07","value":21.67},{"time":"2026-01-08","value":21.56},{"time":"2026-01-09","value":21.36},{"time":"2026-01-12","value":21.18},{"time":"2026-01-13","value":21.06},{"time":"2026-01-14","value":20.76},{"time":"2026-01-15","value":20.74},{"time":"2026-01-16","value":20.82},{"time":"2026-01-20","value":21.03},{"time":"2026-01-21","value":21.09},{"time":"2026-01-22","value":21.22},{"time":"2026-01-23","value":21.52},{"time":"2026-01-26","value":21.87},{"time":"2026-01-27","value":22.25},{"time":"2026-01-28","value":22.7},{"time":"2026-01-29","value":23.18},{"time":"2026-01-30","value":23.8},{"time":"2026-02-02","value":24.21},{"time":"2026-02-03","value":24.3},{"time":"2026-02-04","value":23.98},{"time":"2026-02-05","value":24.35},{"time":"2026-02-06","value":24.41},{"time":"2026-02-09","value":24.46},{"time":"2026-02-10","value":24.35},{"time":"2026-02-11","value":24.33},{"time":"2026-02-12","value":24.36},{"time":"2026-02-13","value":24.48},{"time":"2026-02-17","value":24.74},{"time":"2026-02-18","value":25.22},{"time":"2026-02-19","value":25.43},{"time":"2026-02-20","value":25.65},{"time":"2026-02-23","value":25.88},{"time":"2026-02-24","value":26.17},{"time":"2026-02-25","value":26.5},{"time":"2026-02-26","value":26.86},{"time":"2026-02-27","value":27.53},{"time":"2026-03-02","value":28.21},{"time":"2026-03-03","value":28.59},{"time":"2026-03-04","value":28.68},{"time":"2026-03-05","value":28.53},{"time":"2026-03-06","value":28.58},{"time":"2026-03-09","value":28.43},{"time":"2026-03-10","value":28.36},{"time":"2026-03-11","value":28.26},{"time":"2026-03-12","value":27.61},{"time":"2026-03-13","value":27.33},{"time":"2026-03-16","value":27.21},{"time":"2026-03-17","value":27.15},{"time":"2026-03-18","value":27.07},{"time":"2026-03-19","value":27.13},{"time":"2026-03-20","value":27.47},{"time":"2026-03-23","value":27.95},{"time":"2026-03-24","value":28.22},{"time":"2026-03-25","value":28.69},{"time":"2026-03-26","value":29.38},{"time":"2026-03-27","value":29.81},{"time":"2026-03-30","value":30.31},{"time":"2026-03-31","value":31.04},{"time":"2026-04-01","value":31.65},{"time":"2026-04-02","value":32.02},{"time":"2026-04-06","value":32.67},{"time":"2026-04-07","value":33.14},{"time":"2026-04-08","value":33.89},{"time":"2026-04-09","value":34.54},{"time":"2026-04-10","value":34.66},{"time":"2026-04-13","value":34.96},{"time":"2026-04-14","value":35.41},{"time":"2026-04-15","value":35.68},{"time":"2026-04-16","value":35.88},{"time":"2026-04-17","value":35.45},{"time":"2026-04-20","value":35.48},{"time":"2026-04-21","value":35.91},{"time":"2026-04-22","value":35.96},{"time":"2026-04-23","value":35.88},{"time":"2026-04-24","value":35.82},{"time":"2026-04-27","value":35.69},{"time":"2026-04-28","value":35.68},{"time":"2026-04-29","value":35.79},{"time":"2026-04-30","value":35.81},{"time":"2026-05-01","value":35.9},{"time":"2026-05-04","value":35.9},{"time":"2026-05-05","value":35.98},{"time":"2026-05-06","value":35.93},{"time":"2026-05-07","value":35.83},{"time":"2026-05-08","value":35.58},{"time":"2026-05-11","value":35.59},{"time":"2026-05-12","value":35.59},{"time":"2026-05-13","value":35.59},{"time":"2026-05-14","value":35.59},{"time":"2026-05-15","value":36.16},{"time":"2026-05-18","value":36.45},{"time":"2026-05-19","value":36.37},{"time":"2026-05-20","value":35.95},{"time":"2026-05-21","value":35.51},{"time":"2026-05-22","value":35.15},{"time":"2026-05-26","value":34.69},{"time":"2026-05-27","value":34.09},{"time":"2026-05-28","value":33.63},{"time":"2026-05-29","value":33.16},{"time":"2026-06-01","value":32.95},{"time":"2026-06-02","value":32.86},{"time":"2026-06-03","value":32.99},{"time":"2026-06-04","value":32.84},{"time":"2026-06-05","value":32.56},{"time":"2026-06-08","value":32.35},{"time":"2026-06-09","value":32.07},{"time":"2026-06-10","value":32.11},{"time":"2026-06-11","value":32.07},{"time":"2026-06-12","value":32.14},{"time":"2026-06-15","value":32.23},{"time":"2026-06-16","value":32.4},{"time":"2026-06-17","value":32.42},{"time":"2026-06-18","value":32.05},{"time":"2026-06-22","value":31.45},{"time":"2026-06-23","value":30.87},{"time":"2026-06-24","value":30.08},{"time":"2026-06-25","value":29.41},{"time":"2026-06-26","value":28.79},{"time":"2026-06-29","value":27.98},{"time":"2026-06-30","value":27.19},{"time":"2026-07-01","value":26.47},{"time":"2026-07-02","value":26.08},{"time":"2026-07-06","value":25.68},{"time":"2026-07-07","value":25.51},{"time":"2026-07-08","value":25.47},{"time":"2026-07-09","value":25.34},{"time":"2026-07-10","value":25.41}]}}}