{"ticker":"DOW","market":"US","advanced":{"ichimoku":{"tenkan":33.36,"kijun":30.73,"senkou_a":32.04,"senkou_b":30.73,"chikou_ref_close":27.59,"current_close":31.98,"cloud_top":32.04,"cloud_bottom":30.73,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.59,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":36.04,"bb_lower":27.18,"kc_upper":33.18,"kc_lower":30.05},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.2,"close_position":0.88},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.75,"close_position":0.71},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.01,"close_position":0.58},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.59,"close_position":0.35},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.55,"close_position":0.07}],"avwap":{"vwap":31.04,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":31.98,"price_vs_vwap":"ABOVE","deviation_pct":3.02},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":28.6642,"high":28.6642,"low":27.54,"close":28.04,"bullish":false},{"date":"2026-09-28","open":28.3521,"high":28.405,"low":27.845,"close":28.1113,"bullish":false},{"date":"2026-09-29","open":28.2317,"high":28.2317,"low":27.2,"close":27.5312,"bullish":false},{"date":"2026-09-30","open":27.8815,"high":27.8815,"low":27.39,"close":27.5637,"bullish":false},{"date":"2026-10-01","open":27.7226,"high":27.7226,"low":26.605,"close":27.2188,"bullish":false},{"date":"2026-10-02","open":27.4707,"high":28.15,"low":27.26,"close":27.6663,"bullish":true},{"date":"2026-10-05","open":27.5685,"high":28.715,"low":27.5685,"close":28.2275,"bullish":true},{"date":"2026-10-06","open":27.898,"high":28.595,"low":27.898,"close":28.2263,"bullish":true},{"date":"2026-10-07","open":28.0621,"high":28.63,"low":27.63,"close":28.0925,"bullish":true},{"date":"2026-10-08","open":28.0773,"high":28.84,"low":27.889,"close":28.3948,"bullish":true},{"date":"2026-10-09","open":28.236,"high":28.95,"low":28.236,"close":28.5775,"bullish":true},{"date":"2026-10-12","open":28.4068,"high":28.47,"low":27.93,"close":28.2375,"bullish":false},{"date":"2026-10-13","open":28.3221,"high":28.59,"low":28.07,"close":28.31,"bullish":false},{"date":"2026-10-14","open":28.3161,"high":29.33,"low":28.3161,"close":28.9937,"bullish":true},{"date":"2026-10-15","open":28.6549,"high":30.02,"low":28.6549,"close":29.5175,"bullish":true},{"date":"2026-10-16","open":29.0862,"high":30.15,"low":29.0862,"close":29.9325,"bullish":true},{"date":"2026-10-19","open":29.5094,"high":30.305,"low":29.5094,"close":30.0947,"bullish":true},{"date":"2026-10-20","open":29.8021,"high":30.78,"low":29.732,"close":30.383,"bullish":true},{"date":"2026-10-21","open":30.0925,"high":30.58,"low":29.925,"close":30.3487,"bullish":true},{"date":"2026-10-22","open":30.2206,"high":31.825,"low":29.83,"close":31.1163,"bullish":true},{"date":"2026-10-23","open":30.6684,"high":32.925,"low":30.6684,"close":32.2275,"bullish":true},{"date":"2026-10-26","open":31.448,"high":34.37,"low":31.448,"close":33.2675,"bullish":true},{"date":"2026-10-27","open":32.3577,"high":34.145,"low":32.3577,"close":33.8338,"bullish":true},{"date":"2026-10-28","open":33.0957,"high":34.28,"low":33.0957,"close":33.9438,"bullish":true},{"date":"2026-10-29","open":33.5197,"high":34.38,"low":33.145,"close":33.8363,"bullish":true},{"date":"2026-10-30","open":33.678,"high":34.85,"low":33.63,"close":34.2325,"bullish":true},{"date":"2026-11-02","open":33.9552,"high":34.4,"low":33.643,"close":34.0682,"bullish":true},{"date":"2026-11-03","open":34.0117,"high":34.218,"low":33.19,"close":33.807,"bullish":false},{"date":"2026-11-04","open":33.9094,"high":33.9094,"low":32.135,"close":33.0763,"bullish":false},{"date":"2026-11-05","open":33.4928,"high":33.4928,"low":31.87,"close":32.5938,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":23.55},{"time":"2025-12-04","value":23.58},{"time":"2025-12-05","value":23.63},{"time":"2025-12-08","value":23.67},{"time":"2025-12-09","value":23.72},{"time":"2025-12-10","value":24.02},{"time":"2025-12-11","value":24.26},{"time":"2025-12-12","value":24.38},{"time":"2025-12-15","value":24.43},{"time":"2025-12-16","value":24.38},{"time":"2025-12-17","value":24.34},{"time":"2025-12-18","value":24.21},{"time":"2025-12-19","value":23.9},{"time":"2025-12-22","value":23.81},{"time":"2025-12-23","value":23.73},{"time":"2025-12-24","value":23.73},{"time":"2025-12-26","value":23.71},{"time":"2025-12-29","value":23.67},{"time":"2025-12-30","value":23.64},{"time":"2025-12-31","value":23.59},{"time":"2026-01-02","value":23.68},{"time":"2026-01-05","value":23.93},{"time":"2026-01-06","value":24.32},{"time":"2026-01-07","value":24.45},{"time":"2026-01-08","value":24.83},{"time":"2026-01-09","value":25.2},{"time":"2026-01-12","value":25.56},{"time":"2026-01-13","value":25.93},{"time":"2026-01-14","value":26.69},{"time":"2026-01-15","value":27.2},{"time":"2026-01-16","value":27.56},{"time":"2026-01-20","value":27.7},{"time":"2026-01-21","value":28.13},{"time":"2026-01-22","value":28.48},{"time":"2026-01-23","value":28.7},{"time":"2026-01-26","value":28.85},{"time":"2026-01-27","value":28.91},{"time":"2026-01-28","value":28.9},{"time":"2026-01-29","value":28.77},{"time":"2026-01-30","value":28.56},{"time":"2026-02-02","value":28.61},{"time":"2026-02-03","value":29.06},{"time":"2026-02-04","value":30.03},{"time":"2026-02-05","value":30.23},{"time":"2026-02-06","value":30.74},{"time":"2026-02-09","value":31.25},{"time":"2026-02-10","value":32.04},{"time":"2026-02-11","value":32.78},{"time":"2026-02-12","value":33.18},{"time":"2026-02-13","value":33.5},{"time":"2026-02-17","value":33.61},{"time":"2026-02-18","value":33.62},{"time":"2026-02-19","value":33.7},{"time":"2026-02-20","value":33.7},{"time":"2026-02-23","value":33.67},{"time":"2026-02-24","value":33.66},{"time":"2026-02-25","value":33.54},{"time":"2026-02-26","value":33.4},{"time":"2026-02-27","value":33.11},{"time":"2026-03-02","value":32.77},{"time":"2026-03-03","value":32.61},{"time":"2026-03-04","value":32.73},{"time":"2026-03-05","value":33.06},{"time":"2026-03-06","value":33.3},{"time":"2026-03-09","value":33.74},{"time":"2026-03-10","value":34.02},{"time":"2026-03-11","value":34.23},{"time":"2026-03-12","value":35.26},{"time":"2026-03-13","value":35.97},{"time":"2026-03-16","value":36.46},{"time":"2026-03-17","value":37.09},{"time":"2026-03-18","value":37.81},{"time":"2026-03-19","value":38.38},{"time":"2026-03-20","value":38.68},{"time":"2026-03-23","value":38.81},{"time":"2026-03-24","value":39.28},{"time":"2026-03-25","value":39.79},{"time":"2026-03-26","value":40.08},{"time":"2026-03-27","value":40.65},{"time":"2026-03-30","value":41.25},{"time":"2026-03-31","value":41.6},{"time":"2026-04-01","value":41.81},{"time":"2026-04-02","value":42.19},{"time":"2026-04-06","value":42.27},{"time":"2026-04-07","value":42.49},{"time":"2026-04-08","value":42.29},{"time":"2026-04-09","value":42.0},{"time":"2026-04-10","value":42.03},{"time":"2026-04-13","value":42.07},{"time":"2026-04-14","value":41.93},{"time":"2026-04-15","value":41.85},{"time":"2026-04-16","value":41.87},{"time":"2026-04-17","value":42.11},{"time":"2026-04-20","value":42.1},{"time":"2026-04-21","value":41.89},{"time":"2026-04-22","value":41.89},{"time":"2026-04-23","value":41.87},{"time":"2026-04-24","value":41.85},{"time":"2026-04-27","value":41.71},{"time":"2026-04-28","value":41.34},{"time":"2026-04-29","value":41.02},{"time":"2026-04-30","value":40.99},{"time":"2026-05-01","value":40.78},{"time":"2026-05-04","value":40.79},{"time":"2026-05-05","value":40.66},{"time":"2026-05-06","value":40.62},{"time":"2026-05-07","value":40.65},{"time":"2026-05-08","value":40.69},{"time":"2026-05-11","value":40.55},{"time":"2026-05-12","value":40.58},{"time":"2026-05-13","value":40.58},{"time":"2026-05-14","value":40.46},{"time":"2026-05-15","value":40.21},{"time":"2026-05-18","value":40.1},{"time":"2026-05-19","value":40.12},{"time":"2026-05-20","value":40.28},{"time":"2026-05-21","value":40.46},{"time":"2026-05-22","value":40.56},{"time":"2026-05-26","value":40.74},{"time":"2026-05-27","value":40.98},{"time":"2026-05-28","value":40.98},{"time":"2026-05-29","value":40.82},{"time":"2026-06-01","value":40.51},{"time":"2026-06-02","value":40.06},{"time":"2026-06-03","value":39.44},{"time":"2026-06-04","value":39.25},{"time":"2026-06-05","value":39.24},{"time":"2026-06-08","value":39.22},{"time":"2026-06-09","value":38.99},{"time":"2026-06-10","value":38.47},{"time":"2026-06-11","value":38.04},{"time":"2026-06-12","value":37.52},{"time":"2026-06-15","value":36.92},{"time":"2026-06-16","value":36.24},{"time":"2026-06-17","value":35.74},{"time":"2026-06-18","value":35.7},{"time":"2026-06-22","value":35.82},{"time":"2026-06-23","value":35.86},{"time":"2026-06-24","value":36.09},{"time":"2026-06-25","value":36.28},{"time":"2026-06-26","value":36.36},{"time":"2026-06-29","value":36.59},{"time":"2026-06-30","value":36.64},{"time":"2026-07-01","value":36.59},{"time":"2026-07-02","value":36.21},{"time":"2026-07-06","value":35.88},{"time":"2026-07-07","value":35.52},{"time":"2026-07-08","value":35.05},{"time":"2026-07-09","value":34.71},{"time":"2026-07-10","value":34.1},{"time":"2026-07-13","value":33.61},{"time":"2026-07-14","value":32.99},{"time":"2026-07-15","value":32.42},{"time":"2026-07-16","value":31.81},{"time":"2026-07-17","value":31.28},{"time":"2026-07-20","value":30.99},{"time":"2026-07-21","value":30.92},{"time":"2026-07-22","value":31.11},{"time":"2026-07-23","value":31.32},{"time":"2026-07-24","value":31.36},{"time":"2026-07-27","value":31.35},{"time":"2026-07-28","value":31.33},{"time":"2026-07-29","value":31.38},{"time":"2026-07-30","value":31.27},{"time":"2026-07-31","value":31.24},{"time":"2026-08-03","value":31.02},{"time":"2026-08-04","value":31.02},{"time":"2026-08-05","value":31.01},{"time":"2026-08-06","value":30.94},{"time":"2026-08-07","value":30.92},{"time":"2026-08-10","value":30.94},{"time":"2026-08-11","value":31.1},{"time":"2026-08-12","value":31.15},{"time":"2026-08-13","value":31.15},{"time":"2026-08-14","value":31.26},{"time":"2026-08-17","value":31.39},{"time":"2026-08-18","value":31.48},{"time":"2026-08-19","value":31.58},{"time":"2026-08-20","value":32.03},{"time":"2026-08-21","value":32.31},{"time":"2026-08-24","value":32.29},{"time":"2026-08-25","value":32.18},{"time":"2026-08-26","value":32.18},{"time":"2026-08-27","value":32.17},{"time":"2026-08-28","value":32.17},{"time":"2026-08-31","value":32.17},{"time":"2026-09-01","value":32.18},{"time":"2026-09-02","value":32.22},{"time":"2026-09-03","value":32.21},{"time":"2026-09-04","value":32.15},{"time":"2026-09-08","value":32.18},{"time":"2026-09-09","value":32.19},{"time":"2026-09-10","value":32.2},{"time":"2026-09-11","value":32.27},{"time":"2026-09-14","value":32.3},{"time":"2026-09-15","value":32.24},{"time":"2026-09-16","value":32.18},{"time":"2026-09-17","value":32.04},{"time":"2026-09-18","value":31.6},{"time":"2026-09-21","value":31.3},{"time":"2026-09-22","value":31.2},{"time":"2026-09-23","value":31.2},{"time":"2026-09-24","value":31.18},{"time":"2026-09-25","value":31.2},{"time":"2026-09-28","value":31.18},{"time":"2026-09-29","value":31.09},{"time":"2026-09-30","value":30.98},{"time":"2026-10-01","value":30.58},{"time":"2026-10-02","value":30.35},{"time":"2026-10-05","value":30.27},{"time":"2026-10-06","value":30.15},{"time":"2026-10-07","value":30.07},{"time":"2026-10-08","value":29.92},{"time":"2026-10-09","value":29.87},{"time":"2026-10-12","value":29.82},{"time":"2026-10-13","value":29.58},{"time":"2026-10-14","value":29.32},{"time":"2026-10-15","value":29.37},{"time":"2026-10-16","value":29.64},{"time":"2026-10-19","value":29.95},{"time":"2026-10-20","value":30.37},{"time":"2026-10-21","value":30.63},{"time":"2026-10-22","value":31.24},{"time":"2026-10-23","value":31.97},{"time":"2026-10-26","value":32.96},{"time":"2026-10-27","value":33.67},{"time":"2026-10-28","value":34.34},{"time":"2026-10-29","value":34.77},{"time":"2026-10-30","value":35.37},{"time":"2026-11-02","value":35.8},{"time":"2026-11-03","value":36.06},{"time":"2026-11-04","value":36.07},{"time":"2026-11-05","value":36.04}],"lower":[{"time":"2025-12-03","value":19.74},{"time":"2025-12-04","value":19.75},{"time":"2025-12-05","value":19.8},{"time":"2025-12-08","value":19.85},{"time":"2025-12-09","value":19.93},{"time":"2025-12-10","value":19.88},{"time":"2025-12-11","value":19.9},{"time":"2025-12-12","value":19.91},{"time":"2025-12-15","value":19.94},{"time":"2025-12-16","value":20.13},{"time":"2025-12-17","value":20.31},{"time":"2025-12-18","value":20.65},{"time":"2025-12-19","value":21.2},{"time":"2025-12-22","value":21.45},{"time":"2025-12-23","value":21.59},{"time":"2025-12-24","value":21.62},{"time":"2025-12-26","value":21.6},{"time":"2025-12-29","value":21.6},{"time":"2025-12-30","value":21.6},{"time":"2025-12-31","value":21.6},{"time":"2026-01-02","value":21.56},{"time":"2026-01-05","value":21.5},{"time":"2026-01-06","value":21.37},{"time":"2026-01-07","value":21.42},{"time":"2026-01-08","value":21.31},{"time":"2026-01-09","value":21.11},{"time":"2026-01-12","value":20.94},{"time":"2026-01-13","value":20.82},{"time":"2026-01-14","value":20.53},{"time":"2026-01-15","value":20.51},{"time":"2026-01-16","value":20.58},{"time":"2026-01-20","value":20.79},{"time":"2026-01-21","value":20.85},{"time":"2026-01-22","value":20.98},{"time":"2026-01-23","value":21.27},{"time":"2026-01-26","value":21.61},{"time":"2026-01-27","value":22.0},{"time":"2026-01-28","value":22.44},{"time":"2026-01-29","value":22.92},{"time":"2026-01-30","value":23.53},{"time":"2026-02-02","value":23.93},{"time":"2026-02-03","value":24.02},{"time":"2026-02-04","value":23.71},{"time":"2026-02-05","value":24.07},{"time":"2026-02-06","value":24.13},{"time":"2026-02-09","value":24.18},{"time":"2026-02-10","value":24.07},{"time":"2026-02-11","value":24.05},{"time":"2026-02-12","value":24.08},{"time":"2026-02-13","value":24.2},{"time":"2026-02-17","value":24.46},{"time":"2026-02-18","value":24.93},{"time":"2026-02-19","value":25.14},{"time":"2026-02-20","value":25.35},{"time":"2026-02-23","value":25.58},{"time":"2026-02-24","value":25.87},{"time":"2026-02-25","value":26.2},{"time":"2026-02-26","value":26.55},{"time":"2026-02-27","value":27.22},{"time":"2026-03-02","value":27.89},{"time":"2026-03-03","value":28.26},{"time":"2026-03-04","value":28.36},{"time":"2026-03-05","value":28.2},{"time":"2026-03-06","value":28.25},{"time":"2026-03-09","value":28.1},{"time":"2026-03-10","value":28.03},{"time":"2026-03-11","value":27.93},{"time":"2026-03-12","value":27.29},{"time":"2026-03-13","value":27.01},{"time":"2026-03-16","value":26.9},{"time":"2026-03-17","value":26.84},{"time":"2026-03-18","value":26.76},{"time":"2026-03-19","value":26.82},{"time":"2026-03-20","value":27.15},{"time":"2026-03-23","value":27.62},{"time":"2026-03-24","value":27.9},{"time":"2026-03-25","value":28.36},{"time":"2026-03-26","value":29.04},{"time":"2026-03-27","value":29.46},{"time":"2026-03-30","value":29.96},{"time":"2026-03-31","value":30.68},{"time":"2026-04-01","value":31.28},{"time":"2026-04-02","value":31.65},{"time":"2026-04-06","value":32.3},{"time":"2026-04-07","value":32.76},{"time":"2026-04-08","value":33.5},{"time":"2026-04-09","value":34.14},{"time":"2026-04-10","value":34.26},{"time":"2026-04-13","value":34.56},{"time":"2026-04-14","value":35.0},{"time":"2026-04-15","value":35.27},{"time":"2026-04-16","value":35.47},{"time":"2026-04-17","value":35.04},{"time":"2026-04-20","value":35.07},{"time":"2026-04-21","value":35.5},{"time":"2026-04-22","value":35.55},{"time":"2026-04-23","value":35.47},{"time":"2026-04-24","value":35.4},{"time":"2026-04-27","value":35.28},{"time":"2026-04-28","value":35.27},{"time":"2026-04-29","value":35.38},{"time":"2026-04-30","value":35.39},{"time":"2026-05-01","value":35.49},{"time":"2026-05-04","value":35.49},{"time":"2026-05-05","value":35.56},{"time":"2026-05-06","value":35.52},{"time":"2026-05-07","value":35.42},{"time":"2026-05-08","value":35.17},{"time":"2026-05-11","value":35.18},{"time":"2026-05-12","value":35.18},{"time":"2026-05-13","value":35.18},{"time":"2026-05-14","value":35.18},{"time":"2026-05-15","value":35.74},{"time":"2026-05-18","value":36.03},{"time":"2026-05-19","value":35.95},{"time":"2026-05-20","value":35.54},{"time":"2026-05-21","value":35.11},{"time":"2026-05-22","value":34.74},{"time":"2026-05-26","value":34.29},{"time":"2026-05-27","value":33.7},{"time":"2026-05-28","value":33.24},{"time":"2026-05-29","value":32.78},{"time":"2026-06-01","value":32.57},{"time":"2026-06-02","value":32.48},{"time":"2026-06-03","value":32.61},{"time":"2026-06-04","value":32.47},{"time":"2026-06-05","value":32.19},{"time":"2026-06-08","value":31.98},{"time":"2026-06-09","value":31.7},{"time":"2026-06-10","value":31.74},{"time":"2026-06-11","value":31.7},{"time":"2026-06-12","value":31.77},{"time":"2026-06-15","value":31.86},{"time":"2026-06-16","value":32.02},{"time":"2026-06-17","value":32.05},{"time":"2026-06-18","value":31.68},{"time":"2026-06-22","value":31.09},{"time":"2026-06-23","value":30.51},{"time":"2026-06-24","value":29.74},{"time":"2026-06-25","value":29.08},{"time":"2026-06-26","value":28.46},{"time":"2026-06-29","value":27.66},{"time":"2026-06-30","value":26.88},{"time":"2026-07-01","value":26.16},{"time":"2026-07-02","value":25.79},{"time":"2026-07-06","value":25.38},{"time":"2026-07-07","value":25.22},{"time":"2026-07-08","value":25.18},{"time":"2026-07-09","value":25.05},{"time":"2026-07-10","value":25.14},{"time":"2026-07-13","value":25.31},{"time":"2026-07-14","value":25.57},{"time":"2026-07-15","value":25.8},{"time":"2026-07-16","value":26.05},{"time":"2026-07-17","value":26.32},{"time":"2026-07-20","value":26.48},{"time":"2026-07-21","value":26.51},{"time":"2026-07-22","value":26.42},{"time":"2026-07-23","value":26.36},{"time":"2026-07-24","value":26.37},{"time":"2026-07-27","value":26.35},{"time":"2026-07-28","value":26.46},{"time":"2026-07-29","value":26.72},{"time":"2026-07-30","value":27.13},{"time":"2026-07-31","value":27.42},{"time":"2026-08-03","value":27.89},{"time":"2026-08-04","value":28.05},{"time":"2026-08-05","value":28.13},{"time":"2026-08-06","value":28.38},{"time":"2026-08-07","value":28.43},{"time":"2026-08-10","value":28.43},{"time":"2026-08-11","value":28.37},{"time":"2026-08-12","value":28.4},{"time":"2026-08-13","value":28.51},{"time":"2026-08-14","value":28.51},{"time":"2026-08-17","value":28.48},{"time":"2026-08-18","value":28.46},{"time":"2026-08-19","value":28.41},{"time":"2026-08-20","value":28.15},{"time":"2026-08-21","value":28.13},{"time":"2026-08-24","value":28.41},{"time":"2026-08-25","value":28.65},{"time":"2026-08-26","value":28.64},{"time":"2026-08-27","value":28.67},{"time":"2026-08-28","value":28.69},{"time":"2026-08-31","value":28.79},{"time":"2026-09-01","value":28.83},{"time":"2026-09-02","value":28.98},{"time":"2026-09-03","value":29.03},{"time":"2026-09-04","value":29.13},{"time":"2026-09-08","value":29.04},{"time":"2026-09-09","value":28.88},{"time":"2026-09-10","value":28.81},{"time":"2026-09-11","value":28.64},{"time":"2026-09-14","value":28.43},{"time":"2026-09-15","value":28.38},{"time":"2026-09-16","value":28.36},{"time":"2026-09-17","value":28.31},{"time":"2026-09-18","value":28.37},{"time":"2026-09-21","value":28.3},{"time":"2026-09-22","value":28.12},{"time":"2026-09-23","value":28.0},{"time":"2026-09-24","value":27.87},{"time":"2026-09-25","value":27.66},{"time":"2026-09-28","value":27.46},{"time":"2026-09-29","value":27.25},{"time":"2026-09-30","value":27.07},{"time":"2026-10-01","value":27.1},{"time":"2026-10-02","value":27.1},{"time":"2026-10-05","value":27.08},{"time":"2026-10-06","value":27.06},{"time":"2026-10-07","value":26.98},{"time":"2026-10-08","value":27.02},{"time":"2026-10-09","value":27.01},{"time":"2026-10-12","value":26.98},{"time":"2026-10-13","value":27.09},{"time":"2026-10-14","value":27.26},{"time":"2026-10-15","value":27.23},{"time":"2026-10-16","value":27.07},{"time":"2026-10-19","value":26.95},{"time":"2026-10-20","value":26.78},{"time":"2026-10-21","value":26.69},{"time":"2026-10-22","value":26.4},{"time":"2026-10-23","value":26.13},{"time":"2026-10-26","value":25.75},{"time":"2026-10-27","value":25.66},{"time":"2026-10-28","value":25.65},{"time":"2026-10-29","value":25.82},{"time":"2026-10-30","value":25.89},{"time":"2026-11-02","value":26.03},{"time":"2026-11-03","value":26.33},{"time":"2026-11-04","value":26.82},{"time":"2026-11-05","value":27.18}]}}}