{"ticker":"DOW","market":"US","advanced":{"ichimoku":{"tenkan":30.4,"kijun":30.69,"senkou_a":30.54,"senkou_b":29.75,"chikou_ref_close":29.94,"current_close":29.44,"cloud_top":30.54,"cloud_bottom":29.75,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":30,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.6184,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":32.15,"bb_lower":29.13,"kc_upper":32.12,"kc_lower":29.17},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.18,"close_position":0.31},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.85,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.32,"close_position":0.85},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.49,"close_position":0.02},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.48,"close_position":0.25}],"avwap":{"vwap":29.91,"anchor_date":"2025-10-10","anchor_type":"52w_low","bars_from_anchor":227,"current_close":29.44,"price_vs_vwap":"BELOW","deviation_pct":-1.57},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":30.2816,"high":30.2816,"low":27.9062,"close":28.4523,"bullish":false},{"date":"2026-07-28","open":29.367,"high":29.367,"low":28.3708,"close":28.6772,"bullish":false},{"date":"2026-07-29","open":29.0221,"high":30.2786,"low":29.0221,"close":29.725,"bullish":true},{"date":"2026-07-30","open":29.3736,"high":30.1303,"low":29.1122,"close":29.6756,"bullish":true},{"date":"2026-07-31","open":29.5246,"high":30.16,"low":29.2555,"close":29.7461,"bullish":true},{"date":"2026-08-03","open":29.6353,"high":30.1007,"low":29.3988,"close":29.7226,"bullish":true},{"date":"2026-08-04","open":29.6789,"high":30.0997,"low":28.3609,"close":29.2849,"bullish":false},{"date":"2026-08-05","open":29.4819,"high":30.3281,"low":28.8354,"close":29.688,"bullish":true},{"date":"2026-08-06","open":29.585,"high":30.5554,"low":29.3791,"close":29.8857,"bullish":true},{"date":"2026-08-07","open":29.7353,"high":29.7353,"low":28.9293,"close":29.2468,"bullish":false},{"date":"2026-08-10","open":29.4911,"high":30.2292,"low":29.2061,"close":29.7436,"bullish":true},{"date":"2026-08-11","open":29.6173,"high":31.0793,"low":29.6173,"close":30.5233,"bullish":true},{"date":"2026-08-12","open":30.0703,"high":30.8619,"low":30.0703,"close":30.4949,"bullish":true},{"date":"2026-08-13","open":30.2826,"high":30.3725,"low":29.8387,"close":30.0562,"bullish":false},{"date":"2026-08-14","open":30.1694,"high":30.8421,"low":30.1694,"close":30.5431,"bullish":true},{"date":"2026-08-17","open":30.3562,"high":31.1732,"low":30.3562,"close":30.8383,"bullish":true},{"date":"2026-08-18","open":30.5973,"high":31.5637,"low":30.5973,"close":31.0845,"bullish":true},{"date":"2026-08-19","open":30.8409,"high":31.7565,"low":30.8409,"close":31.2931,"bullish":true},{"date":"2026-08-20","open":31.067,"high":33.0168,"low":31.067,"close":32.0876,"bullish":true},{"date":"2026-08-21","open":31.5773,"high":32.9427,"low":31.5773,"close":32.3088,"bullish":true},{"date":"2026-08-24","open":31.9431,"high":31.9431,"low":30.9113,"close":31.3339,"bullish":false},{"date":"2026-08-25","open":31.6385,"high":31.6385,"low":29.7942,"close":30.2045,"bullish":false},{"date":"2026-08-26","open":30.9215,"high":30.9215,"low":29.3889,"close":29.7745,"bullish":false},{"date":"2026-08-27","open":30.348,"high":30.348,"low":29.6114,"close":29.9512,"bullish":false},{"date":"2026-08-28","open":30.1496,"high":30.4862,"low":29.7646,"close":30.1724,"bullish":true},{"date":"2026-08-31","open":30.161,"high":31.26,"low":30.161,"close":30.63,"bullish":true},{"date":"2026-09-01","open":30.3955,"high":30.85,"low":30.075,"close":30.5213,"bullish":true},{"date":"2026-09-02","open":30.4584,"high":31.46,"low":30.26,"close":30.815,"bullish":true},{"date":"2026-09-03","open":30.6367,"high":31.69,"low":30.33,"close":30.9825,"bullish":true},{"date":"2026-09-04","open":30.8096,"high":30.8096,"low":29.1,"close":29.7725,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":24.11},{"time":"2025-10-03","value":24.03},{"time":"2025-10-06","value":24.01},{"time":"2025-10-07","value":23.99},{"time":"2025-10-08","value":23.98},{"time":"2025-10-09","value":23.79},{"time":"2025-10-10","value":23.79},{"time":"2025-10-13","value":23.74},{"time":"2025-10-14","value":23.55},{"time":"2025-10-15","value":23.28},{"time":"2025-10-16","value":23.1},{"time":"2025-10-17","value":23.0},{"time":"2025-10-20","value":22.95},{"time":"2025-10-21","value":22.92},{"time":"2025-10-22","value":22.85},{"time":"2025-10-23","value":23.21},{"time":"2025-10-24","value":23.55},{"time":"2025-10-27","value":24.09},{"time":"2025-10-28","value":24.46},{"time":"2025-10-29","value":24.68},{"time":"2025-10-30","value":24.69},{"time":"2025-10-31","value":24.69},{"time":"2025-11-03","value":24.68},{"time":"2025-11-04","value":24.68},{"time":"2025-11-05","value":24.69},{"time":"2025-11-06","value":24.69},{"time":"2025-11-07","value":24.59},{"time":"2025-11-10","value":24.56},{"time":"2025-11-11","value":24.55},{"time":"2025-11-12","value":24.55},{"time":"2025-11-13","value":24.55},{"time":"2025-11-14","value":24.54},{"time":"2025-11-17","value":24.54},{"time":"2025-11-18","value":24.53},{"time":"2025-11-19","value":24.57},{"time":"2025-11-20","value":24.49},{"time":"2025-11-21","value":24.25},{"time":"2025-11-24","value":23.74},{"time":"2025-11-25","value":23.28},{"time":"2025-11-26","value":23.04},{"time":"2025-11-28","value":23.13},{"time":"2025-12-01","value":23.2},{"time":"2025-12-02","value":23.37},{"time":"2025-12-03","value":23.55},{"time":"2025-12-04","value":23.58},{"time":"2025-12-05","value":23.63},{"time":"2025-12-08","value":23.67},{"time":"2025-12-09","value":23.72},{"time":"2025-12-10","value":24.02},{"time":"2025-12-11","value":24.26},{"time":"2025-12-12","value":24.38},{"time":"2025-12-15","value":24.43},{"time":"2025-12-16","value":24.38},{"time":"2025-12-17","value":24.34},{"time":"2025-12-18","value":24.21},{"time":"2025-12-19","value":23.9},{"time":"2025-12-22","value":23.81},{"time":"2025-12-23","value":23.73},{"time":"2025-12-24","value":23.73},{"time":"2025-12-26","value":23.71},{"time":"2025-12-29","value":23.67},{"time":"2025-12-30","value":23.64},{"time":"2025-12-31","value":23.59},{"time":"2026-01-02","value":23.68},{"time":"2026-01-05","value":23.93},{"time":"2026-01-06","value":24.32},{"time":"2026-01-07","value":24.45},{"time":"2026-01-08","value":24.83},{"time":"2026-01-09","value":25.2},{"time":"2026-01-12","value":25.56},{"time":"2026-01-13","value":25.93},{"time":"2026-01-14","value":26.69},{"time":"2026-01-15","value":27.2},{"time":"2026-01-16","value":27.56},{"time":"2026-01-20","value":27.7},{"time":"2026-01-21","value":28.13},{"time":"2026-01-22","value":28.48},{"time":"2026-01-23","value":28.7},{"time":"2026-01-26","value":28.85},{"time":"2026-01-27","value":28.91},{"time":"2026-01-28","value":28.9},{"time":"2026-01-29","value":28.77},{"time":"2026-01-30","value":28.56},{"time":"2026-02-02","value":28.61},{"time":"2026-02-03","value":29.06},{"time":"2026-02-04","value":30.03},{"time":"2026-02-05","value":30.23},{"time":"2026-02-06","value":30.74},{"time":"2026-02-09","value":31.25},{"time":"2026-02-10","value":32.04},{"time":"2026-02-11","value":32.78},{"time":"2026-02-12","value":33.18},{"time":"2026-02-13","value":33.5},{"time":"2026-02-17","value":33.61},{"time":"2026-02-18","value":33.62},{"time":"2026-02-19","value":33.7},{"time":"2026-02-20","value":33.7},{"time":"2026-02-23","value":33.67},{"time":"2026-02-24","value":33.66},{"time":"2026-02-25","value":33.54},{"time":"2026-02-26","value":33.4},{"time":"2026-02-27","value":33.11},{"time":"2026-03-02","value":32.77},{"time":"2026-03-03","value":32.61},{"time":"2026-03-04","value":32.73},{"time":"2026-03-05","value":33.06},{"time":"2026-03-06","value":33.3},{"time":"2026-03-09","value":33.74},{"time":"2026-03-10","value":34.02},{"time":"2026-03-11","value":34.23},{"time":"2026-03-12","value":35.26},{"time":"2026-03-13","value":35.97},{"time":"2026-03-16","value":36.46},{"time":"2026-03-17","value":37.09},{"time":"2026-03-18","value":37.81},{"time":"2026-03-19","value":38.38},{"time":"2026-03-20","value":38.68},{"time":"2026-03-23","value":38.81},{"time":"2026-03-24","value":39.28},{"time":"2026-03-25","value":39.79},{"time":"2026-03-26","value":40.08},{"time":"2026-03-27","value":40.65},{"time":"2026-03-30","value":41.25},{"time":"2026-03-31","value":41.6},{"time":"2026-04-01","value":41.81},{"time":"2026-04-02","value":42.19},{"time":"2026-04-06","value":42.27},{"time":"2026-04-07","value":42.49},{"time":"2026-04-08","value":42.29},{"time":"2026-04-09","value":42.0},{"time":"2026-04-10","value":42.03},{"time":"2026-04-13","value":42.07},{"time":"2026-04-14","value":41.93},{"time":"2026-04-15","value":41.85},{"time":"2026-04-16","value":41.87},{"time":"2026-04-17","value":42.11},{"time":"2026-04-20","value":42.1},{"time":"2026-04-21","value":41.89},{"time":"2026-04-22","value":41.89},{"time":"2026-04-23","value":41.87},{"time":"2026-04-24","value":41.85},{"time":"2026-04-27","value":41.71},{"time":"2026-04-28","value":41.34},{"time":"2026-04-29","value":41.02},{"time":"2026-04-30","value":40.99},{"time":"2026-05-01","value":40.78},{"time":"2026-05-04","value":40.79},{"time":"2026-05-05","value":40.66},{"time":"2026-05-06","value":40.62},{"time":"2026-05-07","value":40.65},{"time":"2026-05-08","value":40.69},{"time":"2026-05-11","value":40.55},{"time":"2026-05-12","value":40.58},{"time":"2026-05-13","value":40.58},{"time":"2026-05-14","value":40.46},{"time":"2026-05-15","value":40.21},{"time":"2026-05-18","value":40.1},{"time":"2026-05-19","value":40.12},{"time":"2026-05-20","value":40.28},{"time":"2026-05-21","value":40.46},{"time":"2026-05-22","value":40.56},{"time":"2026-05-26","value":40.74},{"time":"2026-05-27","value":40.98},{"time":"2026-05-28","value":40.98},{"time":"2026-05-29","value":40.82},{"time":"2026-06-01","value":40.51},{"time":"2026-06-02","value":40.06},{"time":"2026-06-03","value":39.44},{"time":"2026-06-04","value":39.25},{"time":"2026-06-05","value":39.24},{"time":"2026-06-08","value":39.22},{"time":"2026-06-09","value":38.99},{"time":"2026-06-10","value":38.47},{"time":"2026-06-11","value":38.04},{"time":"2026-06-12","value":37.52},{"time":"2026-06-15","value":36.92},{"time":"2026-06-16","value":36.24},{"time":"2026-06-17","value":35.74},{"time":"2026-06-18","value":35.7},{"time":"2026-06-22","value":35.82},{"time":"2026-06-23","value":35.86},{"time":"2026-06-24","value":36.09},{"time":"2026-06-25","value":36.28},{"time":"2026-06-26","value":36.36},{"time":"2026-06-29","value":36.59},{"time":"2026-06-30","value":36.64},{"time":"2026-07-01","value":36.59},{"time":"2026-07-02","value":36.21},{"time":"2026-07-06","value":35.88},{"time":"2026-07-07","value":35.52},{"time":"2026-07-08","value":35.05},{"time":"2026-07-09","value":34.71},{"time":"2026-07-10","value":34.1},{"time":"2026-07-13","value":33.61},{"time":"2026-07-14","value":32.99},{"time":"2026-07-15","value":32.42},{"time":"2026-07-16","value":31.81},{"time":"2026-07-17","value":31.28},{"time":"2026-07-20","value":30.99},{"time":"2026-07-21","value":30.92},{"time":"2026-07-22","value":31.11},{"time":"2026-07-23","value":31.32},{"time":"2026-07-24","value":31.36},{"time":"2026-07-27","value":31.35},{"time":"2026-07-28","value":31.33},{"time":"2026-07-29","value":31.38},{"time":"2026-07-30","value":31.27},{"time":"2026-07-31","value":31.24},{"time":"2026-08-03","value":31.02},{"time":"2026-08-04","value":31.02},{"time":"2026-08-05","value":31.01},{"time":"2026-08-06","value":30.94},{"time":"2026-08-07","value":30.92},{"time":"2026-08-10","value":30.94},{"time":"2026-08-11","value":31.1},{"time":"2026-08-12","value":31.15},{"time":"2026-08-13","value":31.15},{"time":"2026-08-14","value":31.26},{"time":"2026-08-17","value":31.39},{"time":"2026-08-18","value":31.48},{"time":"2026-08-19","value":31.58},{"time":"2026-08-20","value":32.03},{"time":"2026-08-21","value":32.31},{"time":"2026-08-24","value":32.29},{"time":"2026-08-25","value":32.18},{"time":"2026-08-26","value":32.18},{"time":"2026-08-27","value":32.17},{"time":"2026-08-28","value":32.17},{"time":"2026-08-31","value":32.17},{"time":"2026-09-01","value":32.18},{"time":"2026-09-02","value":32.22},{"time":"2026-09-03","value":32.21},{"time":"2026-09-04","value":32.15}],"lower":[{"time":"2025-10-02","value":21.08},{"time":"2025-10-03","value":21.09},{"time":"2025-10-06","value":21.06},{"time":"2025-10-07","value":20.93},{"time":"2025-10-08","value":20.82},{"time":"2025-10-09","value":20.72},{"time":"2025-10-10","value":20.31},{"time":"2025-10-13","value":20.1},{"time":"2025-10-14","value":20.05},{"time":"2025-10-15","value":20.08},{"time":"2025-10-16","value":20.06},{"time":"2025-10-17","value":20.0},{"time":"2025-10-20","value":19.9},{"time":"2025-10-21","value":19.83},{"time":"2025-10-22","value":19.77},{"time":"2025-10-23","value":19.63},{"time":"2025-10-24","value":19.46},{"time":"2025-10-27","value":19.2},{"time":"2025-10-28","value":19.06},{"time":"2025-10-29","value":19.01},{"time":"2025-10-30","value":19.01},{"time":"2025-10-31","value":19.01},{"time":"2025-11-03","value":19.01},{"time":"2025-11-04","value":19.01},{"time":"2025-11-05","value":19.02},{"time":"2025-11-06","value":19.04},{"time":"2025-11-07","value":19.29},{"time":"2025-11-10","value":19.39},{"time":"2025-11-11","value":19.43},{"time":"2025-11-12","value":19.43},{"time":"2025-11-13","value":19.54},{"time":"2025-11-14","value":19.65},{"time":"2025-11-17","value":19.66},{"time":"2025-11-18","value":19.67},{"time":"2025-11-19","value":19.6},{"time":"2025-11-20","value":19.34},{"time":"2025-11-21","value":19.33},{"time":"2025-11-24","value":19.54},{"time":"2025-11-25","value":19.79},{"time":"2025-11-26","value":19.94},{"time":"2025-11-28","value":19.89},{"time":"2025-12-01","value":19.85},{"time":"2025-12-02","value":19.77},{"time":"2025-12-03","value":19.74},{"time":"2025-12-04","value":19.75},{"time":"2025-12-05","value":19.8},{"time":"2025-12-08","value":19.85},{"time":"2025-12-09","value":19.93},{"time":"2025-12-10","value":19.88},{"time":"2025-12-11","value":19.9},{"time":"2025-12-12","value":19.91},{"time":"2025-12-15","value":19.94},{"time":"2025-12-16","value":20.13},{"time":"2025-12-17","value":20.31},{"time":"2025-12-18","value":20.65},{"time":"2025-12-19","value":21.2},{"time":"2025-12-22","value":21.45},{"time":"2025-12-23","value":21.59},{"time":"2025-12-24","value":21.62},{"time":"2025-12-26","value":21.6},{"time":"2025-12-29","value":21.6},{"time":"2025-12-30","value":21.6},{"time":"2025-12-31","value":21.6},{"time":"2026-01-02","value":21.56},{"time":"2026-01-05","value":21.5},{"time":"2026-01-06","value":21.37},{"time":"2026-01-07","value":21.42},{"time":"2026-01-08","value":21.31},{"time":"2026-01-09","value":21.11},{"time":"2026-01-12","value":20.94},{"time":"2026-01-13","value":20.82},{"time":"2026-01-14","value":20.53},{"time":"2026-01-15","value":20.51},{"time":"2026-01-16","value":20.58},{"time":"2026-01-20","value":20.79},{"time":"2026-01-21","value":20.85},{"time":"2026-01-22","value":20.98},{"time":"2026-01-23","value":21.27},{"time":"2026-01-26","value":21.61},{"time":"2026-01-27","value":22.0},{"time":"2026-01-28","value":22.44},{"time":"2026-01-29","value":22.92},{"time":"2026-01-30","value":23.53},{"time":"2026-02-02","value":23.93},{"time":"2026-02-03","value":24.02},{"time":"2026-02-04","value":23.71},{"time":"2026-02-05","value":24.07},{"time":"2026-02-06","value":24.13},{"time":"2026-02-09","value":24.18},{"time":"2026-02-10","value":24.07},{"time":"2026-02-11","value":24.05},{"time":"2026-02-12","value":24.08},{"time":"2026-02-13","value":24.2},{"time":"2026-02-17","value":24.46},{"time":"2026-02-18","value":24.93},{"time":"2026-02-19","value":25.14},{"time":"2026-02-20","value":25.35},{"time":"2026-02-23","value":25.58},{"time":"2026-02-24","value":25.87},{"time":"2026-02-25","value":26.2},{"time":"2026-02-26","value":26.55},{"time":"2026-02-27","value":27.22},{"time":"2026-03-02","value":27.89},{"time":"2026-03-03","value":28.26},{"time":"2026-03-04","value":28.36},{"time":"2026-03-05","value":28.2},{"time":"2026-03-06","value":28.25},{"time":"2026-03-09","value":28.1},{"time":"2026-03-10","value":28.03},{"time":"2026-03-11","value":27.93},{"time":"2026-03-12","value":27.29},{"time":"2026-03-13","value":27.01},{"time":"2026-03-16","value":26.9},{"time":"2026-03-17","value":26.84},{"time":"2026-03-18","value":26.76},{"time":"2026-03-19","value":26.82},{"time":"2026-03-20","value":27.15},{"time":"2026-03-23","value":27.62},{"time":"2026-03-24","value":27.9},{"time":"2026-03-25","value":28.36},{"time":"2026-03-26","value":29.04},{"time":"2026-03-27","value":29.46},{"time":"2026-03-30","value":29.96},{"time":"2026-03-31","value":30.68},{"time":"2026-04-01","value":31.28},{"time":"2026-04-02","value":31.65},{"time":"2026-04-06","value":32.3},{"time":"2026-04-07","value":32.76},{"time":"2026-04-08","value":33.5},{"time":"2026-04-09","value":34.14},{"time":"2026-04-10","value":34.26},{"time":"2026-04-13","value":34.56},{"time":"2026-04-14","value":35.0},{"time":"2026-04-15","value":35.27},{"time":"2026-04-16","value":35.47},{"time":"2026-04-17","value":35.04},{"time":"2026-04-20","value":35.07},{"time":"2026-04-21","value":35.5},{"time":"2026-04-22","value":35.55},{"time":"2026-04-23","value":35.47},{"time":"2026-04-24","value":35.4},{"time":"2026-04-27","value":35.28},{"time":"2026-04-28","value":35.27},{"time":"2026-04-29","value":35.38},{"time":"2026-04-30","value":35.39},{"time":"2026-05-01","value":35.49},{"time":"2026-05-04","value":35.49},{"time":"2026-05-05","value":35.56},{"time":"2026-05-06","value":35.52},{"time":"2026-05-07","value":35.42},{"time":"2026-05-08","value":35.17},{"time":"2026-05-11","value":35.18},{"time":"2026-05-12","value":35.18},{"time":"2026-05-13","value":35.18},{"time":"2026-05-14","value":35.18},{"time":"2026-05-15","value":35.74},{"time":"2026-05-18","value":36.03},{"time":"2026-05-19","value":35.95},{"time":"2026-05-20","value":35.54},{"time":"2026-05-21","value":35.11},{"time":"2026-05-22","value":34.74},{"time":"2026-05-26","value":34.29},{"time":"2026-05-27","value":33.7},{"time":"2026-05-28","value":33.24},{"time":"2026-05-29","value":32.78},{"time":"2026-06-01","value":32.57},{"time":"2026-06-02","value":32.48},{"time":"2026-06-03","value":32.61},{"time":"2026-06-04","value":32.47},{"time":"2026-06-05","value":32.19},{"time":"2026-06-08","value":31.98},{"time":"2026-06-09","value":31.7},{"time":"2026-06-10","value":31.74},{"time":"2026-06-11","value":31.7},{"time":"2026-06-12","value":31.77},{"time":"2026-06-15","value":31.86},{"time":"2026-06-16","value":32.02},{"time":"2026-06-17","value":32.05},{"time":"2026-06-18","value":31.68},{"time":"2026-06-22","value":31.09},{"time":"2026-06-23","value":30.51},{"time":"2026-06-24","value":29.74},{"time":"2026-06-25","value":29.08},{"time":"2026-06-26","value":28.46},{"time":"2026-06-29","value":27.66},{"time":"2026-06-30","value":26.88},{"time":"2026-07-01","value":26.16},{"time":"2026-07-02","value":25.79},{"time":"2026-07-06","value":25.38},{"time":"2026-07-07","value":25.22},{"time":"2026-07-08","value":25.18},{"time":"2026-07-09","value":25.05},{"time":"2026-07-10","value":25.14},{"time":"2026-07-13","value":25.31},{"time":"2026-07-14","value":25.57},{"time":"2026-07-15","value":25.8},{"time":"2026-07-16","value":26.05},{"time":"2026-07-17","value":26.32},{"time":"2026-07-20","value":26.48},{"time":"2026-07-21","value":26.51},{"time":"2026-07-22","value":26.42},{"time":"2026-07-23","value":26.36},{"time":"2026-07-24","value":26.37},{"time":"2026-07-27","value":26.35},{"time":"2026-07-28","value":26.46},{"time":"2026-07-29","value":26.72},{"time":"2026-07-30","value":27.13},{"time":"2026-07-31","value":27.42},{"time":"2026-08-03","value":27.89},{"time":"2026-08-04","value":28.05},{"time":"2026-08-05","value":28.13},{"time":"2026-08-06","value":28.38},{"time":"2026-08-07","value":28.43},{"time":"2026-08-10","value":28.43},{"time":"2026-08-11","value":28.37},{"time":"2026-08-12","value":28.4},{"time":"2026-08-13","value":28.51},{"time":"2026-08-14","value":28.51},{"time":"2026-08-17","value":28.48},{"time":"2026-08-18","value":28.46},{"time":"2026-08-19","value":28.41},{"time":"2026-08-20","value":28.15},{"time":"2026-08-21","value":28.13},{"time":"2026-08-24","value":28.41},{"time":"2026-08-25","value":28.65},{"time":"2026-08-26","value":28.64},{"time":"2026-08-27","value":28.67},{"time":"2026-08-28","value":28.69},{"time":"2026-08-31","value":28.79},{"time":"2026-09-01","value":28.83},{"time":"2026-09-02","value":28.98},{"time":"2026-09-03","value":29.03},{"time":"2026-09-04","value":29.13}]}}}