{"ticker":"DOW","market":"US","advanced":{"ichimoku":{"tenkan":39.1,"kijun":38.42,"senkou_a":38.76,"senkou_b":35.8,"chikou_ref_close":40.56,"current_close":38.76,"cloud_top":38.76,"cloud_bottom":35.8,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":23,"significance":0.09,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.6225,"momentum_direction":"BULLISH","bars_in_squeeze":1,"bb_upper":41.44,"bb_lower":35.95,"kc_upper":41.49,"kc_lower":35.89},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":0.81,"close_position":0.42},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":0.91,"close_position":0.69},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":0.62,"close_position":0.51},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.64,"close_position":0.16},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.92,"close_position":0.95}],"avwap":{"vwap":28.31,"anchor_date":"2025-08-11","anchor_type":"52w_low","bars_from_anchor":189,"current_close":38.76,"price_vs_vwap":"ABOVE","deviation_pct":36.93},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":39.4975,"high":42.5,"low":39.4975,"close":41.8,"bullish":true},{"date":"2026-03-31","open":40.6488,"high":42.74,"low":40.6488,"close":41.7325,"bullish":true},{"date":"2026-04-01","open":41.1906,"high":41.755,"low":39.585,"close":40.905,"bullish":false},{"date":"2026-04-02","open":41.0478,"high":42.37,"low":40.8,"close":41.6725,"bullish":true},{"date":"2026-04-06","open":41.3602,"high":41.3602,"low":39.935,"close":40.5033,"bullish":false},{"date":"2026-04-07","open":40.9317,"high":42.05,"low":40.66,"close":41.24,"bullish":true},{"date":"2026-04-08","open":41.0859,"high":41.0859,"low":35.75,"close":37.7488,"bullish":false},{"date":"2026-04-09","open":39.4173,"high":40.6,"low":37.9,"close":39.035,"bullish":false},{"date":"2026-04-10","open":39.2262,"high":39.2262,"low":38.245,"close":38.7188,"bullish":false},{"date":"2026-04-13","open":38.9725,"high":40.618,"low":38.9725,"close":40.1273,"bullish":true},{"date":"2026-04-14","open":39.5499,"high":39.725,"low":38.15,"close":39.1838,"bullish":false},{"date":"2026-04-15","open":39.3668,"high":39.415,"low":38.72,"close":39.0312,"bullish":false},{"date":"2026-04-16","open":39.199,"high":40.01,"low":39.18,"close":39.6525,"bullish":true},{"date":"2026-04-17","open":39.4258,"high":39.4258,"low":34.8,"close":35.81,"bullish":false},{"date":"2026-04-20","open":37.6179,"high":37.6179,"low":35.92,"close":36.5038,"bullish":false},{"date":"2026-04-21","open":37.0608,"high":38.33,"low":36.88,"close":37.6,"bullish":true},{"date":"2026-04-22","open":37.3304,"high":39.0,"low":37.3304,"close":38.65,"bullish":true},{"date":"2026-04-23","open":37.9902,"high":40.05,"low":36.725,"close":38.6713,"bullish":true},{"date":"2026-04-24","open":38.3307,"high":39.49,"low":37.93,"close":38.755,"bullish":true},{"date":"2026-04-27","open":38.5429,"high":39.72,"low":37.375,"close":38.6737,"bullish":true},{"date":"2026-04-28","open":38.6083,"high":39.1,"low":37.85,"close":38.465,"bullish":false},{"date":"2026-04-29","open":38.5367,"high":39.7,"low":38.51,"close":39.0875,"bullish":true},{"date":"2026-04-30","open":38.8121,"high":40.85,"low":38.8121,"close":39.905,"bullish":true},{"date":"2026-05-01","open":39.3585,"high":41.46,"low":39.3585,"close":40.53,"bullish":true},{"date":"2026-05-04","open":39.9443,"high":40.99,"low":39.621,"close":40.4827,"bullish":true},{"date":"2026-05-05","open":40.2135,"high":41.475,"low":40.2135,"close":40.755,"bullish":true},{"date":"2026-05-06","open":40.4843,"high":40.4843,"low":37.585,"close":38.2662,"bullish":false},{"date":"2026-05-07","open":39.3753,"high":39.3753,"low":36.86,"close":37.3725,"bullish":false},{"date":"2026-05-08","open":38.3739,"high":38.3739,"low":36.72,"close":37.1863,"bullish":false},{"date":"2026-05-11","open":37.7801,"high":38.82,"low":37.49,"close":38.1425,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":29.04},{"time":"2025-06-09","value":29.1},{"time":"2025-06-10","value":29.23},{"time":"2025-06-11","value":29.38},{"time":"2025-06-12","value":29.49},{"time":"2025-06-13","value":29.59},{"time":"2025-06-16","value":29.77},{"time":"2025-06-17","value":29.78},{"time":"2025-06-18","value":29.75},{"time":"2025-06-20","value":29.76},{"time":"2025-06-23","value":29.83},{"time":"2025-06-24","value":29.83},{"time":"2025-06-25","value":29.89},{"time":"2025-06-26","value":29.91},{"time":"2025-06-27","value":29.94},{"time":"2025-06-30","value":30.01},{"time":"2025-07-01","value":30.0},{"time":"2025-07-02","value":30.02},{"time":"2025-07-03","value":30.03},{"time":"2025-07-07","value":30.03},{"time":"2025-07-08","value":30.07},{"time":"2025-07-09","value":30.12},{"time":"2025-07-10","value":30.04},{"time":"2025-07-11","value":29.84},{"time":"2025-07-14","value":29.64},{"time":"2025-07-15","value":29.45},{"time":"2025-07-16","value":29.09},{"time":"2025-07-17","value":28.96},{"time":"2025-07-18","value":28.95},{"time":"2025-07-21","value":28.98},{"time":"2025-07-22","value":29.13},{"time":"2025-07-23","value":29.43},{"time":"2025-07-24","value":29.7},{"time":"2025-07-25","value":29.85},{"time":"2025-07-28","value":29.96},{"time":"2025-07-29","value":30.09},{"time":"2025-07-30","value":30.39},{"time":"2025-07-31","value":30.61},{"time":"2025-08-01","value":30.98},{"time":"2025-08-04","value":31.29},{"time":"2025-08-05","value":31.24},{"time":"2025-08-06","value":31.09},{"time":"2025-08-07","value":30.71},{"time":"2025-08-08","value":30.37},{"time":"2025-08-11","value":30.17},{"time":"2025-08-12","value":29.88},{"time":"2025-08-13","value":29.47},{"time":"2025-08-14","value":28.96},{"time":"2025-08-15","value":28.42},{"time":"2025-08-18","value":27.79},{"time":"2025-08-19","value":26.72},{"time":"2025-08-20","value":25.06},{"time":"2025-08-21","value":24.86},{"time":"2025-08-22","value":24.78},{"time":"2025-08-25","value":24.61},{"time":"2025-08-26","value":24.52},{"time":"2025-08-27","value":24.64},{"time":"2025-08-28","value":24.79},{"time":"2025-08-29","value":25.01},{"time":"2025-09-02","value":25.14},{"time":"2025-09-03","value":25.22},{"time":"2025-09-04","value":25.2},{"time":"2025-09-05","value":25.24},{"time":"2025-09-08","value":25.11},{"time":"2025-09-09","value":24.79},{"time":"2025-09-10","value":24.51},{"time":"2025-09-11","value":24.58},{"time":"2025-09-12","value":24.67},{"time":"2025-09-15","value":24.63},{"time":"2025-09-16","value":24.55},{"time":"2025-09-17","value":24.5},{"time":"2025-09-18","value":24.48},{"time":"2025-09-19","value":24.46},{"time":"2025-09-22","value":24.5},{"time":"2025-09-23","value":24.59},{"time":"2025-09-24","value":24.61},{"time":"2025-09-25","value":24.76},{"time":"2025-09-26","value":24.77},{"time":"2025-09-29","value":24.71},{"time":"2025-09-30","value":24.66},{"time":"2025-10-01","value":24.65},{"time":"2025-10-02","value":24.64},{"time":"2025-10-03","value":24.56},{"time":"2025-10-06","value":24.53},{"time":"2025-10-07","value":24.51},{"time":"2025-10-08","value":24.5},{"time":"2025-10-09","value":24.31},{"time":"2025-10-10","value":24.31},{"time":"2025-10-13","value":24.26},{"time":"2025-10-14","value":24.06},{"time":"2025-10-15","value":23.79},{"time":"2025-10-16","value":23.6},{"time":"2025-10-17","value":23.51},{"time":"2025-10-20","value":23.46},{"time":"2025-10-21","value":23.42},{"time":"2025-10-22","value":23.35},{"time":"2025-10-23","value":23.72},{"time":"2025-10-24","value":24.06},{"time":"2025-10-27","value":24.62},{"time":"2025-10-28","value":24.99},{"time":"2025-10-29","value":25.22},{"time":"2025-10-30","value":25.23},{"time":"2025-10-31","value":25.23},{"time":"2025-11-03","value":25.22},{"time":"2025-11-04","value":25.22},{"time":"2025-11-05","value":25.23},{"time":"2025-11-06","value":25.23},{"time":"2025-11-07","value":25.13},{"time":"2025-11-10","value":25.1},{"time":"2025-11-11","value":25.09},{"time":"2025-11-12","value":25.09},{"time":"2025-11-13","value":25.09},{"time":"2025-11-14","value":25.08},{"time":"2025-11-17","value":25.08},{"time":"2025-11-18","value":25.07},{"time":"2025-11-19","value":25.1},{"time":"2025-11-20","value":25.03},{"time":"2025-11-21","value":24.79},{"time":"2025-11-24","value":24.26},{"time":"2025-11-25","value":23.79},{"time":"2025-11-26","value":23.54},{"time":"2025-11-28","value":23.63},{"time":"2025-12-01","value":23.71},{"time":"2025-12-02","value":23.88},{"time":"2025-12-03","value":24.06},{"time":"2025-12-04","value":24.1},{"time":"2025-12-05","value":24.15},{"time":"2025-12-08","value":24.19},{"time":"2025-12-09","value":24.24},{"time":"2025-12-10","value":24.54},{"time":"2025-12-11","value":24.79},{"time":"2025-12-12","value":24.91},{"time":"2025-12-15","value":24.96},{"time":"2025-12-16","value":24.91},{"time":"2025-12-17","value":24.88},{"time":"2025-12-18","value":24.74},{"time":"2025-12-19","value":24.43},{"time":"2025-12-22","value":24.33},{"time":"2025-12-23","value":24.25},{"time":"2025-12-24","value":24.25},{"time":"2025-12-26","value":24.23},{"time":"2025-12-29","value":24.19},{"time":"2025-12-30","value":24.16},{"time":"2025-12-31","value":24.11},{"time":"2026-01-02","value":24.2},{"time":"2026-01-05","value":24.46},{"time":"2026-01-06","value":24.85},{"time":"2026-01-07","value":24.99},{"time":"2026-01-08","value":25.38},{"time":"2026-01-09","value":25.75},{"time":"2026-01-12","value":26.12},{"time":"2026-01-13","value":26.49},{"time":"2026-01-14","value":27.27},{"time":"2026-01-15","value":27.79},{"time":"2026-01-16","value":28.16},{"time":"2026-01-20","value":28.3},{"time":"2026-01-21","value":28.74},{"time":"2026-01-22","value":29.1},{"time":"2026-01-23","value":29.33},{"time":"2026-01-26","value":29.49},{"time":"2026-01-27","value":29.54},{"time":"2026-01-28","value":29.53},{"time":"2026-01-29","value":29.4},{"time":"2026-01-30","value":29.19},{"time":"2026-02-02","value":29.23},{"time":"2026-02-03","value":29.69},{"time":"2026-02-04","value":30.69},{"time":"2026-02-05","value":30.89},{"time":"2026-02-06","value":31.41},{"time":"2026-02-09","value":31.93},{"time":"2026-02-10","value":32.74},{"time":"2026-02-11","value":33.5},{"time":"2026-02-12","value":33.91},{"time":"2026-02-13","value":34.23},{"time":"2026-02-17","value":34.35},{"time":"2026-02-18","value":34.36},{"time":"2026-02-19","value":34.44},{"time":"2026-02-20","value":34.44},{"time":"2026-02-23","value":34.41},{"time":"2026-02-24","value":34.39},{"time":"2026-02-25","value":34.28},{"time":"2026-02-26","value":34.13},{"time":"2026-02-27","value":33.84},{"time":"2026-03-02","value":33.49},{"time":"2026-03-03","value":33.32},{"time":"2026-03-04","value":33.45},{"time":"2026-03-05","value":33.78},{"time":"2026-03-06","value":34.03},{"time":"2026-03-09","value":34.47},{"time":"2026-03-10","value":34.76},{"time":"2026-03-11","value":34.98},{"time":"2026-03-12","value":36.04},{"time":"2026-03-13","value":36.76},{"time":"2026-03-16","value":37.26},{"time":"2026-03-17","value":37.91},{"time":"2026-03-18","value":38.64},{"time":"2026-03-19","value":39.22},{"time":"2026-03-20","value":39.53},{"time":"2026-03-23","value":39.66},{"time":"2026-03-24","value":40.14},{"time":"2026-03-25","value":40.66},{"time":"2026-03-26","value":40.96},{"time":"2026-03-27","value":41.54},{"time":"2026-03-30","value":42.15},{"time":"2026-03-31","value":42.51},{"time":"2026-04-01","value":42.73},{"time":"2026-04-02","value":43.12},{"time":"2026-04-06","value":43.19},{"time":"2026-04-07","value":43.42},{"time":"2026-04-08","value":43.21},{"time":"2026-04-09","value":42.92},{"time":"2026-04-10","value":42.95},{"time":"2026-04-13","value":42.99},{"time":"2026-04-14","value":42.85},{"time":"2026-04-15","value":42.77},{"time":"2026-04-16","value":42.79},{"time":"2026-04-17","value":43.03},{"time":"2026-04-20","value":43.02},{"time":"2026-04-21","value":42.81},{"time":"2026-04-22","value":42.8},{"time":"2026-04-23","value":42.78},{"time":"2026-04-24","value":42.76},{"time":"2026-04-27","value":42.62},{"time":"2026-04-28","value":42.25},{"time":"2026-04-29","value":41.92},{"time":"2026-04-30","value":41.89},{"time":"2026-05-01","value":41.68},{"time":"2026-05-04","value":41.68},{"time":"2026-05-05","value":41.55},{"time":"2026-05-06","value":41.51},{"time":"2026-05-07","value":41.54},{"time":"2026-05-08","value":41.58},{"time":"2026-05-11","value":41.44}],"lower":[{"time":"2025-06-06","value":25.76},{"time":"2025-06-09","value":25.76},{"time":"2025-06-10","value":25.68},{"time":"2025-06-11","value":25.59},{"time":"2025-06-12","value":25.54},{"time":"2025-06-13","value":25.52},{"time":"2025-06-16","value":25.44},{"time":"2025-06-17","value":25.44},{"time":"2025-06-18","value":25.41},{"time":"2025-06-20","value":25.38},{"time":"2025-06-23","value":25.21},{"time":"2025-06-24","value":25.19},{"time":"2025-06-25","value":25.0},{"time":"2025-06-26","value":24.93},{"time":"2025-06-27","value":24.79},{"time":"2025-06-30","value":24.61},{"time":"2025-07-01","value":24.68},{"time":"2025-07-02","value":24.74},{"time":"2025-07-03","value":24.75},{"time":"2025-07-07","value":24.68},{"time":"2025-07-08","value":24.7},{"time":"2025-07-09","value":24.68},{"time":"2025-07-10","value":24.73},{"time":"2025-07-11","value":24.81},{"time":"2025-07-14","value":24.83},{"time":"2025-07-15","value":24.84},{"time":"2025-07-16","value":24.97},{"time":"2025-07-17","value":25.0},{"time":"2025-07-18","value":25.0},{"time":"2025-07-21","value":25.03},{"time":"2025-07-22","value":25.15},{"time":"2025-07-23","value":25.12},{"time":"2025-07-24","value":24.68},{"time":"2025-07-25","value":24.37},{"time":"2025-07-28","value":24.14},{"time":"2025-07-29","value":23.89},{"time":"2025-07-30","value":23.21},{"time":"2025-07-31","value":22.46},{"time":"2025-08-01","value":21.45},{"time":"2025-08-04","value":20.58},{"time":"2025-08-05","value":19.99},{"time":"2025-08-06","value":19.32},{"time":"2025-08-07","value":18.87},{"time":"2025-08-08","value":18.41},{"time":"2025-08-11","value":17.9},{"time":"2025-08-12","value":17.59},{"time":"2025-08-13","value":17.5},{"time":"2025-08-14","value":17.52},{"time":"2025-08-15","value":17.59},{"time":"2025-08-18","value":17.72},{"time":"2025-08-19","value":18.2},{"time":"2025-08-20","value":19.26},{"time":"2025-08-21","value":19.32},{"time":"2025-08-22","value":19.37},{"time":"2025-08-25","value":19.46},{"time":"2025-08-26","value":19.51},{"time":"2025-08-27","value":19.46},{"time":"2025-08-28","value":19.44},{"time":"2025-08-29","value":19.53},{"time":"2025-09-02","value":19.7},{"time":"2025-09-03","value":19.81},{"time":"2025-09-04","value":20.11},{"time":"2025-09-05","value":20.38},{"time":"2025-09-08","value":20.81},{"time":"2025-09-09","value":21.47},{"time":"2025-09-10","value":21.99},{"time":"2025-09-11","value":22.16},{"time":"2025-09-12","value":22.26},{"time":"2025-09-15","value":22.42},{"time":"2025-09-16","value":22.64},{"time":"2025-09-17","value":22.83},{"time":"2025-09-18","value":22.88},{"time":"2025-09-19","value":22.92},{"time":"2025-09-22","value":22.72},{"time":"2025-09-23","value":22.47},{"time":"2025-09-24","value":22.32},{"time":"2025-09-25","value":21.96},{"time":"2025-09-26","value":21.83},{"time":"2025-09-29","value":21.72},{"time":"2025-09-30","value":21.62},{"time":"2025-10-01","value":21.55},{"time":"2025-10-02","value":21.54},{"time":"2025-10-03","value":21.55},{"time":"2025-10-06","value":21.53},{"time":"2025-10-07","value":21.38},{"time":"2025-10-08","value":21.28},{"time":"2025-10-09","value":21.18},{"time":"2025-10-10","value":20.75},{"time":"2025-10-13","value":20.54},{"time":"2025-10-14","value":20.49},{"time":"2025-10-15","value":20.52},{"time":"2025-10-16","value":20.5},{"time":"2025-10-17","value":20.44},{"time":"2025-10-20","value":20.34},{"time":"2025-10-21","value":20.26},{"time":"2025-10-22","value":20.2},{"time":"2025-10-23","value":20.06},{"time":"2025-10-24","value":19.89},{"time":"2025-10-27","value":19.62},{"time":"2025-10-28","value":19.48},{"time":"2025-10-29","value":19.43},{"time":"2025-10-30","value":19.43},{"time":"2025-10-31","value":19.43},{"time":"2025-11-03","value":19.42},{"time":"2025-11-04","value":19.43},{"time":"2025-11-05","value":19.44},{"time":"2025-11-06","value":19.45},{"time":"2025-11-07","value":19.71},{"time":"2025-11-10","value":19.81},{"time":"2025-11-11","value":19.86},{"time":"2025-11-12","value":19.85},{"time":"2025-11-13","value":19.97},{"time":"2025-11-14","value":20.08},{"time":"2025-11-17","value":20.09},{"time":"2025-11-18","value":20.1},{"time":"2025-11-19","value":20.03},{"time":"2025-11-20","value":19.76},{"time":"2025-11-21","value":19.75},{"time":"2025-11-24","value":19.96},{"time":"2025-11-25","value":20.22},{"time":"2025-11-26","value":20.38},{"time":"2025-11-28","value":20.32},{"time":"2025-12-01","value":20.28},{"time":"2025-12-02","value":20.21},{"time":"2025-12-03","value":20.17},{"time":"2025-12-04","value":20.18},{"time":"2025-12-05","value":20.23},{"time":"2025-12-08","value":20.29},{"time":"2025-12-09","value":20.36},{"time":"2025-12-10","value":20.32},{"time":"2025-12-11","value":20.34},{"time":"2025-12-12","value":20.34},{"time":"2025-12-15","value":20.38},{"time":"2025-12-16","value":20.57},{"time":"2025-12-17","value":20.76},{"time":"2025-12-18","value":21.1},{"time":"2025-12-19","value":21.67},{"time":"2025-12-22","value":21.92},{"time":"2025-12-23","value":22.06},{"time":"2025-12-24","value":22.09},{"time":"2025-12-26","value":22.08},{"time":"2025-12-29","value":22.07},{"time":"2025-12-30","value":22.07},{"time":"2025-12-31","value":22.07},{"time":"2026-01-02","value":22.03},{"time":"2026-01-05","value":21.97},{"time":"2026-01-06","value":21.84},{"time":"2026-01-07","value":21.89},{"time":"2026-01-08","value":21.78},{"time":"2026-01-09","value":21.58},{"time":"2026-01-12","value":21.4},{"time":"2026-01-13","value":21.28},{"time":"2026-01-14","value":20.98},{"time":"2026-01-15","value":20.95},{"time":"2026-01-16","value":21.03},{"time":"2026-01-20","value":21.24},{"time":"2026-01-21","value":21.31},{"time":"2026-01-22","value":21.44},{"time":"2026-01-23","value":21.74},{"time":"2026-01-26","value":22.09},{"time":"2026-01-27","value":22.48},{"time":"2026-01-28","value":22.93},{"time":"2026-01-29","value":23.42},{"time":"2026-01-30","value":24.04},{"time":"2026-02-02","value":24.45},{"time":"2026-02-03","value":24.55},{"time":"2026-02-04","value":24.23},{"time":"2026-02-05","value":24.6},{"time":"2026-02-06","value":24.66},{"time":"2026-02-09","value":24.71},{"time":"2026-02-10","value":24.6},{"time":"2026-02-11","value":24.58},{"time":"2026-02-12","value":24.6},{"time":"2026-02-13","value":24.73},{"time":"2026-02-17","value":24.99},{"time":"2026-02-18","value":25.48},{"time":"2026-02-19","value":25.69},{"time":"2026-02-20","value":25.91},{"time":"2026-02-23","value":26.14},{"time":"2026-02-24","value":26.44},{"time":"2026-02-25","value":26.77},{"time":"2026-02-26","value":27.13},{"time":"2026-02-27","value":27.81},{"time":"2026-03-02","value":28.5},{"time":"2026-03-03","value":28.88},{"time":"2026-03-04","value":28.98},{"time":"2026-03-05","value":28.82},{"time":"2026-03-06","value":28.87},{"time":"2026-03-09","value":28.72},{"time":"2026-03-10","value":28.65},{"time":"2026-03-11","value":28.55},{"time":"2026-03-12","value":27.89},{"time":"2026-03-13","value":27.6},{"time":"2026-03-16","value":27.49},{"time":"2026-03-17","value":27.43},{"time":"2026-03-18","value":27.34},{"time":"2026-03-19","value":27.41},{"time":"2026-03-20","value":27.75},{"time":"2026-03-23","value":28.23},{"time":"2026-03-24","value":28.51},{"time":"2026-03-25","value":28.98},{"time":"2026-03-26","value":29.68},{"time":"2026-03-27","value":30.11},{"time":"2026-03-30","value":30.62},{"time":"2026-03-31","value":31.35},{"time":"2026-04-01","value":31.97},{"time":"2026-04-02","value":32.35},{"time":"2026-04-06","value":33.0},{"time":"2026-04-07","value":33.48},{"time":"2026-04-08","value":34.23},{"time":"2026-04-09","value":34.89},{"time":"2026-04-10","value":35.01},{"time":"2026-04-13","value":35.31},{"time":"2026-04-14","value":35.77},{"time":"2026-04-15","value":36.04},{"time":"2026-04-16","value":36.24},{"time":"2026-04-17","value":35.81},{"time":"2026-04-20","value":35.84},{"time":"2026-04-21","value":36.27},{"time":"2026-04-22","value":36.33},{"time":"2026-04-23","value":36.24},{"time":"2026-04-24","value":36.18},{"time":"2026-04-27","value":36.05},{"time":"2026-04-28","value":36.04},{"time":"2026-04-29","value":36.16},{"time":"2026-04-30","value":36.17},{"time":"2026-05-01","value":36.27},{"time":"2026-05-04","value":36.27},{"time":"2026-05-05","value":36.34},{"time":"2026-05-06","value":36.3},{"time":"2026-05-07","value":36.19},{"time":"2026-05-08","value":35.94},{"time":"2026-05-11","value":35.95}]}}}