{"ticker":"DPZ","market":"US","advanced":{"ichimoku":{"tenkan":325.0,"kijun":314.0,"senkou_a":319.5,"senkou_b":317.38,"chikou_ref_close":295.0,"current_close":341.63,"cloud_top":319.5,"cloud_bottom":317.38,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":7,"significance":0.19,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.1,"description":"Price higher high, MACD lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":30,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":27.625,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":337.15,"bb_lower":290.49,"kc_upper":328.95,"kc_lower":298.7},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.71,"close_position":0.24},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.0,"close_position":0.88},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.74,"close_position":0.85},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.82,"close_position":0.75},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.23,"close_position":0.7}],"avwap":{"vwap":319.05,"anchor_date":"2026-06-23","anchor_type":"52w_low","bars_from_anchor":96,"current_close":341.63,"price_vs_vwap":"ABOVE","deviation_pct":7.08},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":295.5868,"high":295.5868,"low":287.48,"close":291.835,"bullish":false},{"date":"2026-09-28","open":293.7109,"high":293.77,"low":286.32,"close":290.8975,"bullish":false},{"date":"2026-09-29","open":292.3042,"high":302.08,"low":289.22,"close":296.1275,"bullish":true},{"date":"2026-09-30","open":294.2158,"high":302.9,"low":294.2158,"close":300.065,"bullish":true},{"date":"2026-10-01","open":297.1404,"high":300.02,"low":294.6,"close":297.3375,"bullish":true},{"date":"2026-10-02","open":297.239,"high":301.31,"low":294.97,"close":297.6725,"bullish":true},{"date":"2026-10-05","open":297.4557,"high":299.9,"low":293.45,"close":297.22,"bullish":false},{"date":"2026-10-06","open":297.3379,"high":305.89,"low":297.3379,"close":302.1675,"bullish":true},{"date":"2026-10-07","open":299.7527,"high":310.85,"low":299.7527,"close":305.395,"bullish":true},{"date":"2026-10-08","open":302.5738,"high":310.24,"low":300.32,"close":305.2925,"bullish":true},{"date":"2026-10-09","open":303.9332,"high":310.15,"low":303.9332,"close":308.6225,"bullish":true},{"date":"2026-10-12","open":306.2778,"high":315.92,"low":306.2778,"close":310.9225,"bullish":true},{"date":"2026-10-13","open":308.6002,"high":308.6002,"low":283.0,"close":292.89,"bullish":false},{"date":"2026-10-14","open":300.7451,"high":300.7451,"low":284.74,"close":293.0825,"bullish":false},{"date":"2026-10-15","open":296.9138,"high":306.45,"low":296.9138,"close":302.2725,"bullish":true},{"date":"2026-10-16","open":299.5931,"high":309.41,"low":299.5931,"close":306.715,"bullish":true},{"date":"2026-10-19","open":303.1541,"high":308.93,"low":298.4,"close":304.345,"bullish":true},{"date":"2026-10-20","open":303.7495,"high":317.05,"low":303.7495,"close":311.84,"bullish":true},{"date":"2026-10-21","open":307.7948,"high":315.97,"low":306.02,"close":311.835,"bullish":true},{"date":"2026-10-22","open":309.8149,"high":318.37,"low":309.8149,"close":314.83,"bullish":true},{"date":"2026-10-23","open":312.3224,"high":317.26,"low":311.6,"close":314.3375,"bullish":true},{"date":"2026-10-26","open":313.33,"high":314.62,"low":306.87,"close":311.655,"bullish":false},{"date":"2026-10-27","open":312.4925,"high":312.4925,"low":307.07,"close":310.86,"bullish":false},{"date":"2026-10-28","open":311.6762,"high":312.0,"low":305.0,"close":308.9325,"bullish":false},{"date":"2026-10-29","open":310.3044,"high":313.8,"low":306.3,"close":310.77,"bullish":true},{"date":"2026-10-30","open":310.5372,"high":318.69,"low":310.5372,"close":315.4225,"bullish":true},{"date":"2026-11-02","open":312.9798,"high":323.5,"low":312.9798,"close":318.8075,"bullish":true},{"date":"2026-11-03","open":315.8937,"high":324.14,"low":315.8937,"close":321.2725,"bullish":true},{"date":"2026-11-04","open":318.5831,"high":344.89,"low":318.5831,"close":335.495,"bullish":true},{"date":"2026-11-05","open":327.039,"high":345.01,"low":327.039,"close":341.07,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":419.67},{"time":"2025-12-04","value":421.86},{"time":"2025-12-05","value":422.17},{"time":"2025-12-08","value":422.76},{"time":"2025-12-09","value":423.19},{"time":"2025-12-10","value":423.75},{"time":"2025-12-11","value":426.6},{"time":"2025-12-12","value":428.77},{"time":"2025-12-15","value":432.26},{"time":"2025-12-16","value":434.26},{"time":"2025-12-17","value":436.6},{"time":"2025-12-18","value":436.71},{"time":"2025-12-19","value":435.7},{"time":"2025-12-22","value":435.31},{"time":"2025-12-23","value":433.32},{"time":"2025-12-24","value":433.21},{"time":"2025-12-26","value":432.79},{"time":"2025-12-29","value":432.63},{"time":"2025-12-30","value":432.63},{"time":"2025-12-31","value":432.89},{"time":"2026-01-02","value":432.54},{"time":"2026-01-05","value":433.19},{"time":"2026-01-06","value":434.26},{"time":"2026-01-07","value":435.41},{"time":"2026-01-08","value":436.18},{"time":"2026-01-09","value":437.04},{"time":"2026-01-12","value":436.05},{"time":"2026-01-13","value":435.34},{"time":"2026-01-14","value":433.3},{"time":"2026-01-15","value":431.49},{"time":"2026-01-16","value":428.92},{"time":"2026-01-20","value":429.33},{"time":"2026-01-21","value":427.24},{"time":"2026-01-22","value":425.18},{"time":"2026-01-23","value":423.33},{"time":"2026-01-26","value":421.65},{"time":"2026-01-27","value":419.78},{"time":"2026-01-28","value":418.23},{"time":"2026-01-29","value":416.37},{"time":"2026-01-30","value":415.56},{"time":"2026-02-02","value":412.42},{"time":"2026-02-03","value":412.0},{"time":"2026-02-04","value":411.95},{"time":"2026-02-05","value":412.58},{"time":"2026-02-06","value":412.79},{"time":"2026-02-09","value":413.23},{"time":"2026-02-10","value":412.28},{"time":"2026-02-11","value":412.61},{"time":"2026-02-12","value":413.2},{"time":"2026-02-13","value":414.0},{"time":"2026-02-17","value":415.33},{"time":"2026-02-18","value":415.56},{"time":"2026-02-19","value":415.43},{"time":"2026-02-20","value":414.6},{"time":"2026-02-23","value":413.1},{"time":"2026-02-24","value":413.16},{"time":"2026-02-25","value":411.5},{"time":"2026-02-26","value":410.79},{"time":"2026-02-27","value":410.14},{"time":"2026-03-02","value":408.72},{"time":"2026-03-03","value":408.56},{"time":"2026-03-04","value":409.34},{"time":"2026-03-05","value":409.47},{"time":"2026-03-06","value":411.09},{"time":"2026-03-09","value":413.91},{"time":"2026-03-10","value":414.36},{"time":"2026-03-11","value":414.4},{"time":"2026-03-12","value":414.34},{"time":"2026-03-13","value":414.55},{"time":"2026-03-16","value":413.15},{"time":"2026-03-17","value":410.83},{"time":"2026-03-18","value":411.52},{"time":"2026-03-19","value":412.68},{"time":"2026-03-20","value":413.98},{"time":"2026-03-23","value":416.16},{"time":"2026-03-24","value":416.76},{"time":"2026-03-25","value":417.42},{"time":"2026-03-26","value":418.42},{"time":"2026-03-27","value":419.79},{"time":"2026-03-30","value":419.68},{"time":"2026-03-31","value":417.4},{"time":"2026-04-01","value":414.72},{"time":"2026-04-02","value":412.15},{"time":"2026-04-06","value":408.63},{"time":"2026-04-07","value":402.21},{"time":"2026-04-08","value":399.14},{"time":"2026-04-09","value":397.08},{"time":"2026-04-10","value":394.02},{"time":"2026-04-13","value":388.44},{"time":"2026-04-14","value":384.76},{"time":"2026-04-15","value":378.89},{"time":"2026-04-16","value":377.87},{"time":"2026-04-17","value":377.4},{"time":"2026-04-20","value":376.94},{"time":"2026-04-21","value":377.11},{"time":"2026-04-22","value":377.14},{"time":"2026-04-23","value":377.73},{"time":"2026-04-24","value":377.68},{"time":"2026-04-27","value":381.04},{"time":"2026-04-28","value":382.96},{"time":"2026-04-29","value":386.25},{"time":"2026-04-30","value":387.48},{"time":"2026-05-01","value":387.85},{"time":"2026-05-04","value":387.1},{"time":"2026-05-05","value":387.28},{"time":"2026-05-06","value":386.56},{"time":"2026-05-07","value":384.83},{"time":"2026-05-08","value":384.47},{"time":"2026-05-11","value":384.24},{"time":"2026-05-12","value":383.4},{"time":"2026-05-13","value":382.02},{"time":"2026-05-14","value":380.06},{"time":"2026-05-15","value":376.65},{"time":"2026-05-18","value":372.28},{"time":"2026-05-19","value":366.79},{"time":"2026-05-20","value":361.07},{"time":"2026-05-21","value":352.15},{"time":"2026-05-22","value":342.48},{"time":"2026-05-26","value":340.9},{"time":"2026-05-27","value":337.9},{"time":"2026-05-28","value":336.26},{"time":"2026-05-29","value":332.67},{"time":"2026-06-01","value":328.9},{"time":"2026-06-02","value":326.6},{"time":"2026-06-03","value":323.48},{"time":"2026-06-04","value":321.73},{"time":"2026-06-05","value":316.98},{"time":"2026-06-08","value":314.72},{"time":"2026-06-09","value":315.47},{"time":"2026-06-10","value":315.86},{"time":"2026-06-11","value":315.96},{"time":"2026-06-12","value":317.91},{"time":"2026-06-15","value":317.83},{"time":"2026-06-16","value":319.13},{"time":"2026-06-17","value":319.36},{"time":"2026-06-18","value":319.24},{"time":"2026-06-22","value":320.88},{"time":"2026-06-23","value":324.56},{"time":"2026-06-24","value":326.12},{"time":"2026-06-25","value":327.39},{"time":"2026-06-26","value":327.23},{"time":"2026-06-29","value":327.17},{"time":"2026-06-30","value":326.63},{"time":"2026-07-01","value":326.56},{"time":"2026-07-02","value":327.08},{"time":"2026-07-06","value":327.09},{"time":"2026-07-07","value":327.21},{"time":"2026-07-08","value":326.62},{"time":"2026-07-09","value":325.4},{"time":"2026-07-10","value":324.47},{"time":"2026-07-13","value":324.41},{"time":"2026-07-14","value":322.39},{"time":"2026-07-15","value":321.5},{"time":"2026-07-16","value":323.9},{"time":"2026-07-17","value":325.34},{"time":"2026-07-20","value":328.47},{"time":"2026-07-21","value":331.37},{"time":"2026-07-22","value":331.62},{"time":"2026-07-23","value":332.43},{"time":"2026-07-24","value":334.15},{"time":"2026-07-27","value":339.26},{"time":"2026-07-28","value":344.8},{"time":"2026-07-29","value":351.91},{"time":"2026-07-30","value":356.25},{"time":"2026-07-31","value":359.26},{"time":"2026-08-03","value":365.1},{"time":"2026-08-04","value":371.0},{"time":"2026-08-05","value":375.04},{"time":"2026-08-06","value":376.48},{"time":"2026-08-07","value":375.82},{"time":"2026-08-10","value":375.44},{"time":"2026-08-11","value":375.52},{"time":"2026-08-12","value":374.45},{"time":"2026-08-13","value":374.73},{"time":"2026-08-14","value":373.78},{"time":"2026-08-17","value":373.37},{"time":"2026-08-18","value":372.59},{"time":"2026-08-19","value":370.57},{"time":"2026-08-20","value":369.01},{"time":"2026-08-21","value":368.36},{"time":"2026-08-24","value":368.4},{"time":"2026-08-25","value":368.38},{"time":"2026-08-26","value":367.24},{"time":"2026-08-27","value":367.65},{"time":"2026-08-28","value":367.78},{"time":"2026-08-31","value":365.53},{"time":"2026-09-01","value":362.06},{"time":"2026-09-02","value":358.34},{"time":"2026-09-03","value":356.51},{"time":"2026-09-04","value":355.78},{"time":"2026-09-08","value":355.57},{"time":"2026-09-09","value":355.41},{"time":"2026-09-10","value":355.98},{"time":"2026-09-11","value":357.21},{"time":"2026-09-14","value":356.61},{"time":"2026-09-15","value":357.97},{"time":"2026-09-16","value":360.29},{"time":"2026-09-17","value":362.3},{"time":"2026-09-18","value":364.16},{"time":"2026-09-21","value":364.28},{"time":"2026-09-22","value":362.56},{"time":"2026-09-23","value":360.05},{"time":"2026-09-24","value":358.12},{"time":"2026-09-25","value":357.51},{"time":"2026-09-28","value":353.33},{"time":"2026-09-29","value":349.77},{"time":"2026-09-30","value":346.08},{"time":"2026-10-01","value":340.27},{"time":"2026-10-02","value":333.01},{"time":"2026-10-05","value":326.09},{"time":"2026-10-06","value":319.63},{"time":"2026-10-07","value":316.76},{"time":"2026-10-08","value":315.38},{"time":"2026-10-09","value":315.33},{"time":"2026-10-12","value":312.04},{"time":"2026-10-13","value":310.25},{"time":"2026-10-14","value":310.02},{"time":"2026-10-15","value":310.43},{"time":"2026-10-16","value":311.67},{"time":"2026-10-19","value":312.24},{"time":"2026-10-20","value":315.06},{"time":"2026-10-21","value":316.27},{"time":"2026-10-22","value":318.47},{"time":"2026-10-23","value":319.27},{"time":"2026-10-26","value":319.7},{"time":"2026-10-27","value":320.41},{"time":"2026-10-28","value":320.67},{"time":"2026-10-29","value":320.67},{"time":"2026-10-30","value":320.97},{"time":"2026-11-02","value":322.69},{"time":"2026-11-03","value":324.67},{"time":"2026-11-04","value":331.55},{"time":"2026-11-05","value":337.15}],"lower":[{"time":"2025-12-03","value":382.91},{"time":"2025-12-04","value":383.33},{"time":"2025-12-05","value":384.49},{"time":"2025-12-08","value":384.72},{"time":"2025-12-09","value":385.22},{"time":"2025-12-10","value":385.6},{"time":"2025-12-11","value":385.68},{"time":"2025-12-12","value":385.77},{"time":"2025-12-15","value":385.14},{"time":"2025-12-16","value":386.17},{"time":"2025-12-17","value":387.44},{"time":"2025-12-18","value":390.6},{"time":"2025-12-19","value":395.14},{"time":"2025-12-22","value":397.71},{"time":"2025-12-23","value":402.16},{"time":"2025-12-24","value":403.21},{"time":"2025-12-26","value":404.77},{"time":"2025-12-29","value":405.26},{"time":"2025-12-30","value":405.23},{"time":"2025-12-31","value":404.38},{"time":"2026-01-02","value":404.27},{"time":"2026-01-05","value":402.25},{"time":"2026-01-06","value":400.35},{"time":"2026-01-07","value":398.1},{"time":"2026-01-08","value":396.45},{"time":"2026-01-09","value":394.4},{"time":"2026-01-12","value":393.82},{"time":"2026-01-13","value":392.65},{"time":"2026-01-14","value":391.74},{"time":"2026-01-15","value":391.1},{"time":"2026-01-16","value":389.93},{"time":"2026-01-20","value":385.22},{"time":"2026-01-21","value":384.11},{"time":"2026-01-22","value":383.95},{"time":"2026-01-23","value":384.36},{"time":"2026-01-26","value":384.91},{"time":"2026-01-27","value":385.63},{"time":"2026-01-28","value":385.62},{"time":"2026-01-29","value":386.02},{"time":"2026-01-30","value":386.19},{"time":"2026-02-02","value":387.76},{"time":"2026-02-03","value":387.15},{"time":"2026-02-04","value":386.74},{"time":"2026-02-05","value":384.92},{"time":"2026-02-06","value":383.56},{"time":"2026-02-09","value":381.85},{"time":"2026-02-10","value":380.22},{"time":"2026-02-11","value":377.25},{"time":"2026-02-12","value":374.14},{"time":"2026-02-13","value":370.04},{"time":"2026-02-17","value":366.08},{"time":"2026-02-18","value":365.39},{"time":"2026-02-19","value":364.17},{"time":"2026-02-20","value":362.96},{"time":"2026-02-23","value":363.36},{"time":"2026-02-24","value":363.33},{"time":"2026-02-25","value":364.01},{"time":"2026-02-26","value":364.13},{"time":"2026-02-27","value":364.34},{"time":"2026-03-02","value":364.88},{"time":"2026-03-03","value":364.95},{"time":"2026-03-04","value":364.71},{"time":"2026-03-05","value":364.68},{"time":"2026-03-06","value":364.52},{"time":"2026-03-09","value":363.76},{"time":"2026-03-10","value":364.14},{"time":"2026-03-11","value":364.45},{"time":"2026-03-12","value":365.68},{"time":"2026-03-13","value":367.63},{"time":"2026-03-16","value":370.86},{"time":"2026-03-17","value":375.61},{"time":"2026-03-18","value":374.51},{"time":"2026-03-19","value":372.57},{"time":"2026-03-20","value":370.35},{"time":"2026-03-23","value":365.05},{"time":"2026-03-24","value":359.31},{"time":"2026-03-25","value":354.77},{"time":"2026-03-26","value":349.94},{"time":"2026-03-27","value":343.4},{"time":"2026-03-30","value":338.92},{"time":"2026-03-31","value":336.51},{"time":"2026-04-01","value":334.93},{"time":"2026-04-02","value":334.55},{"time":"2026-04-06","value":335.55},{"time":"2026-04-07","value":337.47},{"time":"2026-04-08","value":338.34},{"time":"2026-04-09","value":338.62},{"time":"2026-04-10","value":338.91},{"time":"2026-04-13","value":341.25},{"time":"2026-04-14","value":342.65},{"time":"2026-04-15","value":345.74},{"time":"2026-04-16","value":345.99},{"time":"2026-04-17","value":346.13},{"time":"2026-04-20","value":346.21},{"time":"2026-04-21","value":346.27},{"time":"2026-04-22","value":346.82},{"time":"2026-04-23","value":347.21},{"time":"2026-04-24","value":348.18},{"time":"2026-04-27","value":343.55},{"time":"2026-04-28","value":340.4},{"time":"2026-04-29","value":334.49},{"time":"2026-04-30","value":331.07},{"time":"2026-05-01","value":327.44},{"time":"2026-05-04","value":323.21},{"time":"2026-05-05","value":319.44},{"time":"2026-05-06","value":315.06},{"time":"2026-05-07","value":312.76},{"time":"2026-05-08","value":308.93},{"time":"2026-05-11","value":303.67},{"time":"2026-05-12","value":298.68},{"time":"2026-05-13","value":294.17},{"time":"2026-05-14","value":289.72},{"time":"2026-05-15","value":286.23},{"time":"2026-05-18","value":284.53},{"time":"2026-05-19","value":284.45},{"time":"2026-05-20","value":285.23},{"time":"2026-05-21","value":288.63},{"time":"2026-05-22","value":293.23},{"time":"2026-05-26","value":292.36},{"time":"2026-05-27","value":292.51},{"time":"2026-05-28","value":291.98},{"time":"2026-05-29","value":292.72},{"time":"2026-06-01","value":294.12},{"time":"2026-06-02","value":294.15},{"time":"2026-06-03","value":294.81},{"time":"2026-06-04","value":294.86},{"time":"2026-06-05","value":297.78},{"time":"2026-06-08","value":299.06},{"time":"2026-06-09","value":298.76},{"time":"2026-06-10","value":298.83},{"time":"2026-06-11","value":299.09},{"time":"2026-06-12","value":299.11},{"time":"2026-06-15","value":300.78},{"time":"2026-06-16","value":300.91},{"time":"2026-06-17","value":301.04},{"time":"2026-06-18","value":301.01},{"time":"2026-06-22","value":297.43},{"time":"2026-06-23","value":290.62},{"time":"2026-06-24","value":286.99},{"time":"2026-06-25","value":283.29},{"time":"2026-06-26","value":282.43},{"time":"2026-06-29","value":281.03},{"time":"2026-06-30","value":280.01},{"time":"2026-07-01","value":279.94},{"time":"2026-07-02","value":280.09},{"time":"2026-07-06","value":280.11},{"time":"2026-07-07","value":280.09},{"time":"2026-07-08","value":279.77},{"time":"2026-07-09","value":279.51},{"time":"2026-07-10","value":279.11},{"time":"2026-07-13","value":279.12},{"time":"2026-07-14","value":279.95},{"time":"2026-07-15","value":280.28},{"time":"2026-07-16","value":278.78},{"time":"2026-07-17","value":278.12},{"time":"2026-07-20","value":276.63},{"time":"2026-07-21","value":276.83},{"time":"2026-07-22","value":280.24},{"time":"2026-07-23","value":282.98},{"time":"2026-07-24","value":285.98},{"time":"2026-07-27","value":285.37},{"time":"2026-07-28","value":285.44},{"time":"2026-07-29","value":284.69},{"time":"2026-07-30","value":285.13},{"time":"2026-07-31","value":285.68},{"time":"2026-08-03","value":285.65},{"time":"2026-08-04","value":285.16},{"time":"2026-08-05","value":287.5},{"time":"2026-08-06","value":291.78},{"time":"2026-08-07","value":297.57},{"time":"2026-08-10","value":301.72},{"time":"2026-08-11","value":306.37},{"time":"2026-08-12","value":311.69},{"time":"2026-08-13","value":313.52},{"time":"2026-08-14","value":316.86},{"time":"2026-08-17","value":317.92},{"time":"2026-08-18","value":319.68},{"time":"2026-08-19","value":323.36},{"time":"2026-08-20","value":326.02},{"time":"2026-08-21","value":327.56},{"time":"2026-08-24","value":328.06},{"time":"2026-08-25","value":328.03},{"time":"2026-08-26","value":327.63},{"time":"2026-08-27","value":325.21},{"time":"2026-08-28","value":325.34},{"time":"2026-08-31","value":325.37},{"time":"2026-09-01","value":326.13},{"time":"2026-09-02","value":327.87},{"time":"2026-09-03","value":328.57},{"time":"2026-09-04","value":328.31},{"time":"2026-09-08","value":327.28},{"time":"2026-09-09","value":323.88},{"time":"2026-09-10","value":319.69},{"time":"2026-09-11","value":314.55},{"time":"2026-09-14","value":312.92},{"time":"2026-09-15","value":309.3},{"time":"2026-09-16","value":303.69},{"time":"2026-09-17","value":298.0},{"time":"2026-09-18","value":292.34},{"time":"2026-09-21","value":287.83},{"time":"2026-09-22","value":284.58},{"time":"2026-09-23","value":281.96},{"time":"2026-09-24","value":278.95},{"time":"2026-09-25","value":275.77},{"time":"2026-09-28","value":274.39},{"time":"2026-09-29","value":274.14},{"time":"2026-09-30","value":273.96},{"time":"2026-10-01","value":274.82},{"time":"2026-10-02","value":277.35},{"time":"2026-10-05","value":280.1},{"time":"2026-10-06","value":283.51},{"time":"2026-10-07","value":284.74},{"time":"2026-10-08","value":285.44},{"time":"2026-10-09","value":285.47},{"time":"2026-10-12","value":287.67},{"time":"2026-10-13","value":287.98},{"time":"2026-10-14","value":287.67},{"time":"2026-10-15","value":287.81},{"time":"2026-10-16","value":288.02},{"time":"2026-10-19","value":288.39},{"time":"2026-10-20","value":287.49},{"time":"2026-10-21","value":287.75},{"time":"2026-10-22","value":288.02},{"time":"2026-10-23","value":289.37},{"time":"2026-10-26","value":291.04},{"time":"2026-10-27","value":291.36},{"time":"2026-10-28","value":292.08},{"time":"2026-10-29","value":293.78},{"time":"2026-10-30","value":295.09},{"time":"2026-11-02","value":295.88},{"time":"2026-11-03","value":295.91},{"time":"2026-11-04","value":292.79},{"time":"2026-11-05","value":290.49}]}}}