{"ticker":"DPZ","market":"US","advanced":{"ichimoku":{"tenkan":342.49,"kijun":350.44,"senkou_a":346.47,"senkou_b":327.78,"chikou_ref_close":347.44,"current_close":341.08,"cloud_top":346.47,"cloud_bottom":327.78,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":20,"significance":0.05,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-4.035,"momentum_direction":"BEARISH","bars_in_squeeze":3,"bb_upper":357.98,"bb_lower":330.34,"kc_upper":360.93,"kc_lower":327.39},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.08,"spread_ratio":1.2,"close_position":0.14},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.05,"close_position":0.03},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.15,"close_position":0.66},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.86,"close_position":0.76},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.55,"close_position":0.36}],"avwap":{"vwap":329.75,"anchor_date":"2026-06-23","anchor_type":"52w_low","bars_from_anchor":53,"current_close":341.08,"price_vs_vwap":"ABOVE","deviation_pct":3.43},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":325.9881,"high":348.6,"low":325.9881,"close":340.8175,"bullish":true},{"date":"2026-07-28","open":333.4028,"high":359.7,"low":333.4028,"close":351.7525,"bullish":true},{"date":"2026-07-29","open":342.5776,"high":364.58,"low":342.5776,"close":355.64,"bullish":true},{"date":"2026-07-30","open":349.1088,"high":355.14,"low":342.8,"close":350.845,"bullish":true},{"date":"2026-07-31","open":349.9769,"high":350.07,"low":342.96,"close":346.965,"bullish":false},{"date":"2026-08-03","open":348.471,"high":365.45,"low":348.471,"close":358.065,"bullish":true},{"date":"2026-08-04","open":353.268,"high":372.16,"low":353.268,"close":366.7325,"bullish":true},{"date":"2026-08-05","open":360.0002,"high":369.51,"low":360.0002,"close":366.8325,"bullish":true},{"date":"2026-08-06","open":363.4164,"high":366.01,"low":357.01,"close":361.865,"bullish":false},{"date":"2026-08-07","open":362.6407,"high":362.6407,"low":349.76,"close":352.715,"bullish":false},{"date":"2026-08-10","open":357.6778,"high":357.6778,"low":341.02,"close":346.23,"bullish":false},{"date":"2026-08-11","open":351.9539,"high":361.51,"low":344.38,"close":351.9025,"bullish":false},{"date":"2026-08-12","open":351.9282,"high":355.55,"low":349.9,"close":353.2275,"bullish":true},{"date":"2026-08-13","open":352.5779,"high":358.01,"low":347.16,"close":353.43,"bullish":true},{"date":"2026-08-14","open":353.0039,"high":353.0039,"low":346.01,"close":349.2775,"bullish":false},{"date":"2026-08-17","open":351.1407,"high":351.1407,"low":334.49,"close":339.4675,"bullish":false},{"date":"2026-08-18","open":345.3041,"high":345.3041,"low":334.78,"close":338.4825,"bullish":false},{"date":"2026-08-19","open":341.8933,"high":345.82,"low":335.47,"close":338.4525,"bullish":false},{"date":"2026-08-20","open":340.1729,"high":341.7,"low":328.72,"close":334.6175,"bullish":false},{"date":"2026-08-21","open":337.3952,"high":343.22,"low":332.34,"close":337.98,"bullish":true},{"date":"2026-08-24","open":337.6876,"high":349.29,"low":337.6876,"close":343.44,"bullish":true},{"date":"2026-08-25","open":340.5638,"high":353.93,"low":340.5638,"close":349.085,"bullish":true},{"date":"2026-08-26","open":344.8244,"high":348.9,"low":341.27,"close":345.565,"bullish":true},{"date":"2026-08-27","open":345.1947,"high":345.1947,"low":331.05,"close":336.3125,"bullish":false},{"date":"2026-08-28","open":340.7536,"high":353.0,"low":336.5,"close":344.125,"bullish":true},{"date":"2026-08-31","open":342.4393,"high":352.99,"low":340.34,"close":345.875,"bullish":true},{"date":"2026-09-01","open":344.1572,"high":351.11,"low":339.99,"close":343.3675,"bullish":false},{"date":"2026-09-02","open":343.7623,"high":350.86,"low":338.72,"close":344.82,"bullish":true},{"date":"2026-09-03","open":344.2912,"high":349.24,"low":340.14,"close":345.97,"bullish":true},{"date":"2026-09-04","open":345.1306,"high":345.1306,"low":339.01,"close":342.2025,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":459.1},{"time":"2025-10-03","value":455.67},{"time":"2025-10-06","value":451.05},{"time":"2025-10-07","value":448.78},{"time":"2025-10-08","value":447.39},{"time":"2025-10-09","value":444.97},{"time":"2025-10-10","value":442.58},{"time":"2025-10-13","value":439.17},{"time":"2025-10-14","value":436.58},{"time":"2025-10-15","value":434.51},{"time":"2025-10-16","value":433.69},{"time":"2025-10-17","value":432.96},{"time":"2025-10-20","value":432.8},{"time":"2025-10-21","value":432.57},{"time":"2025-10-22","value":432.53},{"time":"2025-10-23","value":432.46},{"time":"2025-10-24","value":430.24},{"time":"2025-10-27","value":428.03},{"time":"2025-10-28","value":426.17},{"time":"2025-10-29","value":425.15},{"time":"2025-10-30","value":423.21},{"time":"2025-10-31","value":422.64},{"time":"2025-11-03","value":421.74},{"time":"2025-11-04","value":421.74},{"time":"2025-11-05","value":422.03},{"time":"2025-11-06","value":422.26},{"time":"2025-11-07","value":422.27},{"time":"2025-11-10","value":422.27},{"time":"2025-11-11","value":420.56},{"time":"2025-11-12","value":419.95},{"time":"2025-11-13","value":419.28},{"time":"2025-11-14","value":418.72},{"time":"2025-11-17","value":416.7},{"time":"2025-11-18","value":415.13},{"time":"2025-11-19","value":411.9},{"time":"2025-11-20","value":409.15},{"time":"2025-11-21","value":407.84},{"time":"2025-11-24","value":406.7},{"time":"2025-11-25","value":408.48},{"time":"2025-11-26","value":410.02},{"time":"2025-11-28","value":412.42},{"time":"2025-12-01","value":415.31},{"time":"2025-12-02","value":418.08},{"time":"2025-12-03","value":422.26},{"time":"2025-12-04","value":424.47},{"time":"2025-12-05","value":424.78},{"time":"2025-12-08","value":425.37},{"time":"2025-12-09","value":425.81},{"time":"2025-12-10","value":426.38},{"time":"2025-12-11","value":429.24},{"time":"2025-12-12","value":431.42},{"time":"2025-12-15","value":434.93},{"time":"2025-12-16","value":436.94},{"time":"2025-12-17","value":439.3},{"time":"2025-12-18","value":439.41},{"time":"2025-12-19","value":438.39},{"time":"2025-12-22","value":438.0},{"time":"2025-12-23","value":436.0},{"time":"2025-12-24","value":435.89},{"time":"2025-12-26","value":435.46},{"time":"2025-12-29","value":435.3},{"time":"2025-12-30","value":435.31},{"time":"2025-12-31","value":435.56},{"time":"2026-01-02","value":435.21},{"time":"2026-01-05","value":435.87},{"time":"2026-01-06","value":436.95},{"time":"2026-01-07","value":438.1},{"time":"2026-01-08","value":438.87},{"time":"2026-01-09","value":439.74},{"time":"2026-01-12","value":438.74},{"time":"2026-01-13","value":438.03},{"time":"2026-01-14","value":435.98},{"time":"2026-01-15","value":434.16},{"time":"2026-01-16","value":431.57},{"time":"2026-01-20","value":431.99},{"time":"2026-01-21","value":429.88},{"time":"2026-01-22","value":427.81},{"time":"2026-01-23","value":425.95},{"time":"2026-01-26","value":424.25},{"time":"2026-01-27","value":422.37},{"time":"2026-01-28","value":420.82},{"time":"2026-01-29","value":418.94},{"time":"2026-01-30","value":418.13},{"time":"2026-02-02","value":414.97},{"time":"2026-02-03","value":414.55},{"time":"2026-02-04","value":414.5},{"time":"2026-02-05","value":415.13},{"time":"2026-02-06","value":415.34},{"time":"2026-02-09","value":415.79},{"time":"2026-02-10","value":414.83},{"time":"2026-02-11","value":415.16},{"time":"2026-02-12","value":415.76},{"time":"2026-02-13","value":416.56},{"time":"2026-02-17","value":417.9},{"time":"2026-02-18","value":418.13},{"time":"2026-02-19","value":418.0},{"time":"2026-02-20","value":417.16},{"time":"2026-02-23","value":415.66},{"time":"2026-02-24","value":415.72},{"time":"2026-02-25","value":414.05},{"time":"2026-02-26","value":413.33},{"time":"2026-02-27","value":412.67},{"time":"2026-03-02","value":411.24},{"time":"2026-03-03","value":411.08},{"time":"2026-03-04","value":411.88},{"time":"2026-03-05","value":412.0},{"time":"2026-03-06","value":413.64},{"time":"2026-03-09","value":416.47},{"time":"2026-03-10","value":416.92},{"time":"2026-03-11","value":416.96},{"time":"2026-03-12","value":416.9},{"time":"2026-03-13","value":417.11},{"time":"2026-03-16","value":415.71},{"time":"2026-03-17","value":413.37},{"time":"2026-03-18","value":414.07},{"time":"2026-03-19","value":415.24},{"time":"2026-03-20","value":416.54},{"time":"2026-03-23","value":418.74},{"time":"2026-03-24","value":419.34},{"time":"2026-03-25","value":420.0},{"time":"2026-03-26","value":421.0},{"time":"2026-03-27","value":422.38},{"time":"2026-03-30","value":422.28},{"time":"2026-03-31","value":419.98},{"time":"2026-04-01","value":417.29},{"time":"2026-04-02","value":414.7},{"time":"2026-04-06","value":411.15},{"time":"2026-04-07","value":404.7},{"time":"2026-04-08","value":401.61},{"time":"2026-04-09","value":399.54},{"time":"2026-04-10","value":396.46},{"time":"2026-04-13","value":390.84},{"time":"2026-04-14","value":387.14},{"time":"2026-04-15","value":381.24},{"time":"2026-04-16","value":380.2},{"time":"2026-04-17","value":379.73},{"time":"2026-04-20","value":379.27},{"time":"2026-04-21","value":379.45},{"time":"2026-04-22","value":379.47},{"time":"2026-04-23","value":380.06},{"time":"2026-04-24","value":380.01},{"time":"2026-04-27","value":383.4},{"time":"2026-04-28","value":385.33},{"time":"2026-04-29","value":388.64},{"time":"2026-04-30","value":389.87},{"time":"2026-05-01","value":390.25},{"time":"2026-05-04","value":389.49},{"time":"2026-05-05","value":389.68},{"time":"2026-05-06","value":388.95},{"time":"2026-05-07","value":387.21},{"time":"2026-05-08","value":386.85},{"time":"2026-05-11","value":386.61},{"time":"2026-05-12","value":385.77},{"time":"2026-05-13","value":384.38},{"time":"2026-05-14","value":382.41},{"time":"2026-05-15","value":378.98},{"time":"2026-05-18","value":374.58},{"time":"2026-05-19","value":369.06},{"time":"2026-05-20","value":363.3},{"time":"2026-05-21","value":354.33},{"time":"2026-05-22","value":344.6},{"time":"2026-05-26","value":343.0},{"time":"2026-05-27","value":339.99},{"time":"2026-05-28","value":338.34},{"time":"2026-05-29","value":334.73},{"time":"2026-06-01","value":330.94},{"time":"2026-06-02","value":328.62},{"time":"2026-06-03","value":325.48},{"time":"2026-06-04","value":323.72},{"time":"2026-06-05","value":318.94},{"time":"2026-06-08","value":316.67},{"time":"2026-06-09","value":317.42},{"time":"2026-06-10","value":317.81},{"time":"2026-06-11","value":317.92},{"time":"2026-06-12","value":319.87},{"time":"2026-06-15","value":319.8},{"time":"2026-06-16","value":321.11},{"time":"2026-06-17","value":321.33},{"time":"2026-06-18","value":321.21},{"time":"2026-06-22","value":322.87},{"time":"2026-06-23","value":326.57},{"time":"2026-06-24","value":328.13},{"time":"2026-06-25","value":329.42},{"time":"2026-06-26","value":329.26},{"time":"2026-06-29","value":329.2},{"time":"2026-06-30","value":328.65},{"time":"2026-07-01","value":328.58},{"time":"2026-07-02","value":329.1},{"time":"2026-07-06","value":329.11},{"time":"2026-07-07","value":329.24},{"time":"2026-07-08","value":328.64},{"time":"2026-07-09","value":327.41},{"time":"2026-07-10","value":326.47},{"time":"2026-07-13","value":326.42},{"time":"2026-07-14","value":324.38},{"time":"2026-07-15","value":323.49},{"time":"2026-07-16","value":325.91},{"time":"2026-07-17","value":327.35},{"time":"2026-07-20","value":330.51},{"time":"2026-07-21","value":333.42},{"time":"2026-07-22","value":333.67},{"time":"2026-07-23","value":334.48},{"time":"2026-07-24","value":336.21},{"time":"2026-07-27","value":341.36},{"time":"2026-07-28","value":346.93},{"time":"2026-07-29","value":354.09},{"time":"2026-07-30","value":358.45},{"time":"2026-07-31","value":361.48},{"time":"2026-08-03","value":367.36},{"time":"2026-08-04","value":373.29},{"time":"2026-08-05","value":377.36},{"time":"2026-08-06","value":378.81},{"time":"2026-08-07","value":378.14},{"time":"2026-08-10","value":377.76},{"time":"2026-08-11","value":377.84},{"time":"2026-08-12","value":376.77},{"time":"2026-08-13","value":377.05},{"time":"2026-08-14","value":376.09},{"time":"2026-08-17","value":375.68},{"time":"2026-08-18","value":374.89},{"time":"2026-08-19","value":372.86},{"time":"2026-08-20","value":371.3},{"time":"2026-08-21","value":370.63},{"time":"2026-08-24","value":370.68},{"time":"2026-08-25","value":370.66},{"time":"2026-08-26","value":369.51},{"time":"2026-08-27","value":369.93},{"time":"2026-08-28","value":370.06},{"time":"2026-08-31","value":367.79},{"time":"2026-09-01","value":364.3},{"time":"2026-09-02","value":360.55},{"time":"2026-09-03","value":358.71},{"time":"2026-09-04","value":357.98}],"lower":[{"time":"2025-10-02","value":406.13},{"time":"2025-10-03","value":406.08},{"time":"2025-10-06","value":406.61},{"time":"2025-10-07","value":404.38},{"time":"2025-10-08","value":402.29},{"time":"2025-10-09","value":399.83},{"time":"2025-10-10","value":397.89},{"time":"2025-10-13","value":397.2},{"time":"2025-10-14","value":397.99},{"time":"2025-10-15","value":398.02},{"time":"2025-10-16","value":397.55},{"time":"2025-10-17","value":397.05},{"time":"2025-10-20","value":397.01},{"time":"2025-10-21","value":396.85},{"time":"2025-10-22","value":396.84},{"time":"2025-10-23","value":396.81},{"time":"2025-10-24","value":396.98},{"time":"2025-10-27","value":397.05},{"time":"2025-10-28","value":396.87},{"time":"2025-10-29","value":395.69},{"time":"2025-10-30","value":394.94},{"time":"2025-10-31","value":392.73},{"time":"2025-11-03","value":391.73},{"time":"2025-11-04","value":391.28},{"time":"2025-11-05","value":389.7},{"time":"2025-11-06","value":389.1},{"time":"2025-11-07","value":389.46},{"time":"2025-11-10","value":389.39},{"time":"2025-11-11","value":389.62},{"time":"2025-11-12","value":388.88},{"time":"2025-11-13","value":388.74},{"time":"2025-11-14","value":388.7},{"time":"2025-11-17","value":388.92},{"time":"2025-11-18","value":388.86},{"time":"2025-11-19","value":389.61},{"time":"2025-11-20","value":389.94},{"time":"2025-11-21","value":390.52},{"time":"2025-11-24","value":390.67},{"time":"2025-11-25","value":389.55},{"time":"2025-11-26","value":388.96},{"time":"2025-11-28","value":388.11},{"time":"2025-12-01","value":387.71},{"time":"2025-12-02","value":387.01},{"time":"2025-12-03","value":385.28},{"time":"2025-12-04","value":385.7},{"time":"2025-12-05","value":386.87},{"time":"2025-12-08","value":387.1},{"time":"2025-12-09","value":387.6},{"time":"2025-12-10","value":387.99},{"time":"2025-12-11","value":388.07},{"time":"2025-12-12","value":388.16},{"time":"2025-12-15","value":387.52},{"time":"2025-12-16","value":388.56},{"time":"2025-12-17","value":389.84},{"time":"2025-12-18","value":393.02},{"time":"2025-12-19","value":397.58},{"time":"2025-12-22","value":400.17},{"time":"2025-12-23","value":404.65},{"time":"2025-12-24","value":405.7},{"time":"2025-12-26","value":407.28},{"time":"2025-12-29","value":407.76},{"time":"2025-12-30","value":407.74},{"time":"2025-12-31","value":406.88},{"time":"2026-01-02","value":406.77},{"time":"2026-01-05","value":404.74},{"time":"2026-01-06","value":402.83},{"time":"2026-01-07","value":400.56},{"time":"2026-01-08","value":398.9},{"time":"2026-01-09","value":396.84},{"time":"2026-01-12","value":396.26},{"time":"2026-01-13","value":395.08},{"time":"2026-01-14","value":394.16},{"time":"2026-01-15","value":393.52},{"time":"2026-01-16","value":392.34},{"time":"2026-01-20","value":387.6},{"time":"2026-01-21","value":386.48},{"time":"2026-01-22","value":386.33},{"time":"2026-01-23","value":386.73},{"time":"2026-01-26","value":387.29},{"time":"2026-01-27","value":388.02},{"time":"2026-01-28","value":388.0},{"time":"2026-01-29","value":388.41},{"time":"2026-01-30","value":388.58},{"time":"2026-02-02","value":390.15},{"time":"2026-02-03","value":389.55},{"time":"2026-02-04","value":389.13},{"time":"2026-02-05","value":387.3},{"time":"2026-02-06","value":385.93},{"time":"2026-02-09","value":384.21},{"time":"2026-02-10","value":382.57},{"time":"2026-02-11","value":379.59},{"time":"2026-02-12","value":376.45},{"time":"2026-02-13","value":372.33},{"time":"2026-02-17","value":368.34},{"time":"2026-02-18","value":367.65},{"time":"2026-02-19","value":366.42},{"time":"2026-02-20","value":365.21},{"time":"2026-02-23","value":365.61},{"time":"2026-02-24","value":365.58},{"time":"2026-02-25","value":366.27},{"time":"2026-02-26","value":366.38},{"time":"2026-02-27","value":366.59},{"time":"2026-03-02","value":367.13},{"time":"2026-03-03","value":367.21},{"time":"2026-03-04","value":366.96},{"time":"2026-03-05","value":366.94},{"time":"2026-03-06","value":366.78},{"time":"2026-03-09","value":366.01},{"time":"2026-03-10","value":366.39},{"time":"2026-03-11","value":366.7},{"time":"2026-03-12","value":367.94},{"time":"2026-03-13","value":369.9},{"time":"2026-03-16","value":373.15},{"time":"2026-03-17","value":377.93},{"time":"2026-03-18","value":376.82},{"time":"2026-03-19","value":374.87},{"time":"2026-03-20","value":372.64},{"time":"2026-03-23","value":367.31},{"time":"2026-03-24","value":361.53},{"time":"2026-03-25","value":356.96},{"time":"2026-03-26","value":352.1},{"time":"2026-03-27","value":345.52},{"time":"2026-03-30","value":341.02},{"time":"2026-03-31","value":338.59},{"time":"2026-04-01","value":337.01},{"time":"2026-04-02","value":336.62},{"time":"2026-04-06","value":337.63},{"time":"2026-04-07","value":339.56},{"time":"2026-04-08","value":340.43},{"time":"2026-04-09","value":340.72},{"time":"2026-04-10","value":341.01},{"time":"2026-04-13","value":343.36},{"time":"2026-04-14","value":344.77},{"time":"2026-04-15","value":347.88},{"time":"2026-04-16","value":348.12},{"time":"2026-04-17","value":348.28},{"time":"2026-04-20","value":348.35},{"time":"2026-04-21","value":348.41},{"time":"2026-04-22","value":348.96},{"time":"2026-04-23","value":349.36},{"time":"2026-04-24","value":350.33},{"time":"2026-04-27","value":345.67},{"time":"2026-04-28","value":342.5},{"time":"2026-04-29","value":336.56},{"time":"2026-04-30","value":333.12},{"time":"2026-05-01","value":329.47},{"time":"2026-05-04","value":325.21},{"time":"2026-05-05","value":321.41},{"time":"2026-05-06","value":317.01},{"time":"2026-05-07","value":314.7},{"time":"2026-05-08","value":310.84},{"time":"2026-05-11","value":305.55},{"time":"2026-05-12","value":300.53},{"time":"2026-05-13","value":295.99},{"time":"2026-05-14","value":291.51},{"time":"2026-05-15","value":288.0},{"time":"2026-05-18","value":286.29},{"time":"2026-05-19","value":286.21},{"time":"2026-05-20","value":287.0},{"time":"2026-05-21","value":290.41},{"time":"2026-05-22","value":295.05},{"time":"2026-05-26","value":294.16},{"time":"2026-05-27","value":294.32},{"time":"2026-05-28","value":293.78},{"time":"2026-05-29","value":294.53},{"time":"2026-06-01","value":295.93},{"time":"2026-06-02","value":295.97},{"time":"2026-06-03","value":296.64},{"time":"2026-06-04","value":296.69},{"time":"2026-06-05","value":299.63},{"time":"2026-06-08","value":300.91},{"time":"2026-06-09","value":300.61},{"time":"2026-06-10","value":300.67},{"time":"2026-06-11","value":300.94},{"time":"2026-06-12","value":300.96},{"time":"2026-06-15","value":302.64},{"time":"2026-06-16","value":302.77},{"time":"2026-06-17","value":302.9},{"time":"2026-06-18","value":302.87},{"time":"2026-06-22","value":299.27},{"time":"2026-06-23","value":292.41},{"time":"2026-06-24","value":288.76},{"time":"2026-06-25","value":285.04},{"time":"2026-06-26","value":284.17},{"time":"2026-06-29","value":282.77},{"time":"2026-06-30","value":281.75},{"time":"2026-07-01","value":281.67},{"time":"2026-07-02","value":281.83},{"time":"2026-07-06","value":281.84},{"time":"2026-07-07","value":281.83},{"time":"2026-07-08","value":281.5},{"time":"2026-07-09","value":281.24},{"time":"2026-07-10","value":280.84},{"time":"2026-07-13","value":280.84},{"time":"2026-07-14","value":281.68},{"time":"2026-07-15","value":282.01},{"time":"2026-07-16","value":280.51},{"time":"2026-07-17","value":279.84},{"time":"2026-07-20","value":278.34},{"time":"2026-07-21","value":278.54},{"time":"2026-07-22","value":281.97},{"time":"2026-07-23","value":284.73},{"time":"2026-07-24","value":287.75},{"time":"2026-07-27","value":287.14},{"time":"2026-07-28","value":287.21},{"time":"2026-07-29","value":286.45},{"time":"2026-07-30","value":286.89},{"time":"2026-07-31","value":287.44},{"time":"2026-08-03","value":287.41},{"time":"2026-08-04","value":286.93},{"time":"2026-08-05","value":289.28},{"time":"2026-08-06","value":293.59},{"time":"2026-08-07","value":299.41},{"time":"2026-08-10","value":303.59},{"time":"2026-08-11","value":308.26},{"time":"2026-08-12","value":313.62},{"time":"2026-08-13","value":315.46},{"time":"2026-08-14","value":318.82},{"time":"2026-08-17","value":319.88},{"time":"2026-08-18","value":321.66},{"time":"2026-08-19","value":325.36},{"time":"2026-08-20","value":328.03},{"time":"2026-08-21","value":329.59},{"time":"2026-08-24","value":330.08},{"time":"2026-08-25","value":330.06},{"time":"2026-08-26","value":329.66},{"time":"2026-08-27","value":327.22},{"time":"2026-08-28","value":327.35},{"time":"2026-08-31","value":327.38},{"time":"2026-09-01","value":328.15},{"time":"2026-09-02","value":329.9},{"time":"2026-09-03","value":330.6},{"time":"2026-09-04","value":330.34}]}}}