{"ticker":"DTE","market":"US","advanced":{"ichimoku":{"tenkan":134.86,"kijun":129.47,"senkou_a":132.17,"senkou_b":129.01,"chikou_ref_close":123.27,"current_close":134.87,"cloud_top":132.17,"cloud_bottom":129.01,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.05,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.0,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.1,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.66,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":137.94,"bb_lower":125.0,"kc_upper":134.81,"kc_lower":128.13},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.63,"close_position":0.53},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.0,"close_position":0.73},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.94,"close_position":0.2},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.99,"close_position":1.0},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.95,"spread_ratio":1.95,"close_position":0.15}],"avwap":{"vwap":128.89,"anchor_date":"2026-09-29","anchor_type":"52w_low","bars_from_anchor":28,"current_close":134.87,"price_vs_vwap":"ABOVE","deviation_pct":4.64},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":123.9194,"high":123.9194,"low":120.24,"close":121.0525,"bullish":false},{"date":"2026-09-28","open":122.4859,"high":122.4859,"low":120.37,"close":121.0875,"bullish":false},{"date":"2026-09-29","open":121.7867,"high":122.91,"low":119.68,"close":121.305,"bullish":false},{"date":"2026-09-30","open":121.5459,"high":123.0,"low":121.5459,"close":122.3775,"bullish":true},{"date":"2026-10-01","open":121.9617,"high":123.49,"low":120.6,"close":122.175,"bullish":true},{"date":"2026-10-02","open":122.0683,"high":125.36,"low":122.0683,"close":124.45,"bullish":true},{"date":"2026-10-05","open":123.2592,"high":126.31,"low":123.2592,"close":124.94,"bullish":true},{"date":"2026-10-06","open":124.0996,"high":128.23,"low":124.0996,"close":126.915,"bullish":true},{"date":"2026-10-07","open":125.5073,"high":128.67,"low":125.5073,"close":127.7675,"bullish":true},{"date":"2026-10-08","open":126.6374,"high":127.73,"low":126.11,"close":126.9725,"bullish":true},{"date":"2026-10-09","open":126.8049,"high":127.37,"low":126.52,"close":126.905,"bullish":true},{"date":"2026-10-12","open":126.855,"high":128.13,"low":126.5,"close":127.4575,"bullish":true},{"date":"2026-10-13","open":127.1562,"high":128.8,"low":126.08,"close":127.9525,"bullish":true},{"date":"2026-10-14","open":127.5544,"high":128.5,"low":126.6,"close":127.905,"bullish":true},{"date":"2026-10-15","open":127.7297,"high":130.25,"low":127.7297,"close":129.1175,"bullish":true},{"date":"2026-10-16","open":128.4236,"high":129.97,"low":128.07,"close":129.11,"bullish":true},{"date":"2026-10-19","open":128.7668,"high":129.3,"low":126.51,"close":127.97,"bullish":false},{"date":"2026-10-20","open":128.3684,"high":129.61,"low":127.27,"close":128.4575,"bullish":true},{"date":"2026-10-21","open":128.4129,"high":130.13,"low":128.4129,"close":129.7725,"bullish":true},{"date":"2026-10-22","open":129.0927,"high":133.13,"low":129.0927,"close":131.5625,"bullish":true},{"date":"2026-10-23","open":130.3276,"high":133.0,"low":130.3276,"close":132.2725,"bullish":true},{"date":"2026-10-26","open":131.3001,"high":132.79,"low":131.3001,"close":131.9625,"bullish":true},{"date":"2026-10-27","open":131.6313,"high":132.84,"low":131.38,"close":132.2425,"bullish":true},{"date":"2026-10-28","open":131.9369,"high":133.08,"low":131.46,"close":132.215,"bullish":true},{"date":"2026-10-29","open":132.0759,"high":134.72,"low":132.0759,"close":134.0,"bullish":true},{"date":"2026-10-30","open":133.038,"high":136.11,"low":133.038,"close":135.4825,"bullish":true},{"date":"2026-11-02","open":134.2602,"high":136.42,"low":134.2602,"close":135.4575,"bullish":true},{"date":"2026-11-03","open":134.8589,"high":135.82,"low":133.86,"close":134.7625,"bullish":false},{"date":"2026-11-04","open":134.8107,"high":137.55,"low":133.4,"close":135.885,"bullish":true},{"date":"2026-11-05","open":135.3478,"high":138.34,"low":134.26,"close":136.205,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":136.0},{"time":"2025-12-04","value":136.16},{"time":"2025-12-05","value":136.42},{"time":"2025-12-08","value":136.7},{"time":"2025-12-09","value":136.49},{"time":"2025-12-10","value":136.04},{"time":"2025-12-11","value":135.23},{"time":"2025-12-12","value":134.92},{"time":"2025-12-15","value":134.6},{"time":"2025-12-16","value":134.1},{"time":"2025-12-17","value":133.59},{"time":"2025-12-18","value":133.33},{"time":"2025-12-19","value":133.03},{"time":"2025-12-22","value":132.58},{"time":"2025-12-23","value":131.97},{"time":"2025-12-24","value":131.25},{"time":"2025-12-26","value":130.15},{"time":"2025-12-29","value":128.54},{"time":"2025-12-30","value":128.09},{"time":"2025-12-31","value":127.96},{"time":"2026-01-02","value":127.51},{"time":"2026-01-05","value":127.16},{"time":"2026-01-06","value":127.16},{"time":"2026-01-07","value":127.17},{"time":"2026-01-08","value":127.23},{"time":"2026-01-09","value":127.32},{"time":"2026-01-12","value":127.44},{"time":"2026-01-13","value":128.11},{"time":"2026-01-14","value":129.19},{"time":"2026-01-15","value":130.2},{"time":"2026-01-16","value":131.26},{"time":"2026-01-20","value":132.15},{"time":"2026-01-21","value":133.2},{"time":"2026-01-22","value":133.69},{"time":"2026-01-23","value":133.97},{"time":"2026-01-26","value":134.39},{"time":"2026-01-27","value":134.96},{"time":"2026-01-28","value":135.44},{"time":"2026-01-29","value":135.56},{"time":"2026-01-30","value":135.57},{"time":"2026-02-02","value":135.55},{"time":"2026-02-03","value":135.57},{"time":"2026-02-04","value":135.64},{"time":"2026-02-05","value":135.38},{"time":"2026-02-06","value":135.07},{"time":"2026-02-09","value":134.65},{"time":"2026-02-10","value":134.52},{"time":"2026-02-11","value":135.19},{"time":"2026-02-12","value":136.24},{"time":"2026-02-13","value":138.4},{"time":"2026-02-17","value":139.92},{"time":"2026-02-18","value":140.7},{"time":"2026-02-19","value":141.88},{"time":"2026-02-20","value":142.91},{"time":"2026-02-23","value":143.92},{"time":"2026-02-24","value":144.88},{"time":"2026-02-25","value":145.71},{"time":"2026-02-26","value":146.54},{"time":"2026-02-27","value":147.43},{"time":"2026-03-02","value":148.01},{"time":"2026-03-03","value":148.3},{"time":"2026-03-04","value":149.07},{"time":"2026-03-05","value":149.36},{"time":"2026-03-06","value":149.76},{"time":"2026-03-09","value":149.49},{"time":"2026-03-10","value":148.69},{"time":"2026-03-11","value":148.01},{"time":"2026-03-12","value":147.54},{"time":"2026-03-13","value":147.33},{"time":"2026-03-16","value":147.74},{"time":"2026-03-17","value":148.08},{"time":"2026-03-18","value":147.66},{"time":"2026-03-19","value":147.57},{"time":"2026-03-20","value":148.01},{"time":"2026-03-23","value":148.29},{"time":"2026-03-24","value":148.4},{"time":"2026-03-25","value":148.49},{"time":"2026-03-26","value":148.51},{"time":"2026-03-27","value":148.45},{"time":"2026-03-30","value":148.42},{"time":"2026-03-31","value":148.38},{"time":"2026-04-01","value":148.14},{"time":"2026-04-02","value":148.2},{"time":"2026-04-06","value":148.01},{"time":"2026-04-07","value":148.08},{"time":"2026-04-08","value":148.33},{"time":"2026-04-09","value":149.04},{"time":"2026-04-10","value":149.38},{"time":"2026-04-13","value":149.29},{"time":"2026-04-14","value":149.1},{"time":"2026-04-15","value":148.81},{"time":"2026-04-16","value":148.81},{"time":"2026-04-17","value":148.8},{"time":"2026-04-20","value":148.47},{"time":"2026-04-21","value":148.32},{"time":"2026-04-22","value":148.29},{"time":"2026-04-23","value":148.2},{"time":"2026-04-24","value":148.14},{"time":"2026-04-27","value":148.05},{"time":"2026-04-28","value":148.2},{"time":"2026-04-29","value":148.21},{"time":"2026-04-30","value":148.94},{"time":"2026-05-01","value":149.01},{"time":"2026-05-04","value":148.98},{"time":"2026-05-05","value":149.1},{"time":"2026-05-06","value":149.21},{"time":"2026-05-07","value":148.86},{"time":"2026-05-08","value":148.83},{"time":"2026-05-11","value":148.77},{"time":"2026-05-12","value":148.61},{"time":"2026-05-13","value":148.56},{"time":"2026-05-14","value":148.38},{"time":"2026-05-15","value":148.42},{"time":"2026-05-18","value":148.36},{"time":"2026-05-19","value":148.36},{"time":"2026-05-20","value":148.35},{"time":"2026-05-21","value":148.03},{"time":"2026-05-22","value":147.86},{"time":"2026-05-26","value":147.68},{"time":"2026-05-27","value":147.19},{"time":"2026-05-28","value":146.83},{"time":"2026-05-29","value":145.0},{"time":"2026-06-01","value":143.99},{"time":"2026-06-02","value":143.31},{"time":"2026-06-03","value":143.23},{"time":"2026-06-04","value":143.24},{"time":"2026-06-05","value":143.71},{"time":"2026-06-08","value":143.67},{"time":"2026-06-09","value":144.1},{"time":"2026-06-10","value":144.49},{"time":"2026-06-11","value":144.79},{"time":"2026-06-12","value":145.35},{"time":"2026-06-15","value":145.77},{"time":"2026-06-16","value":146.43},{"time":"2026-06-17","value":146.74},{"time":"2026-06-18","value":147.06},{"time":"2026-06-22","value":147.43},{"time":"2026-06-23","value":148.21},{"time":"2026-06-24","value":149.39},{"time":"2026-06-25","value":150.81},{"time":"2026-06-26","value":152.41},{"time":"2026-06-29","value":153.61},{"time":"2026-06-30","value":153.93},{"time":"2026-07-01","value":154.13},{"time":"2026-07-02","value":154.67},{"time":"2026-07-06","value":154.68},{"time":"2026-07-07","value":155.25},{"time":"2026-07-08","value":155.03},{"time":"2026-07-09","value":154.9},{"time":"2026-07-10","value":154.77},{"time":"2026-07-13","value":154.55},{"time":"2026-07-14","value":154.41},{"time":"2026-07-15","value":154.4},{"time":"2026-07-16","value":154.36},{"time":"2026-07-17","value":154.17},{"time":"2026-07-20","value":154.22},{"time":"2026-07-21","value":154.46},{"time":"2026-07-22","value":154.47},{"time":"2026-07-23","value":154.41},{"time":"2026-07-24","value":154.12},{"time":"2026-07-27","value":153.52},{"time":"2026-07-28","value":152.96},{"time":"2026-07-29","value":152.95},{"time":"2026-07-30","value":153.32},{"time":"2026-07-31","value":152.81},{"time":"2026-08-03","value":152.66},{"time":"2026-08-04","value":151.8},{"time":"2026-08-05","value":151.57},{"time":"2026-08-06","value":151.49},{"time":"2026-08-07","value":151.09},{"time":"2026-08-10","value":150.85},{"time":"2026-08-11","value":150.55},{"time":"2026-08-12","value":150.34},{"time":"2026-08-13","value":149.65},{"time":"2026-08-14","value":148.97},{"time":"2026-08-17","value":148.6},{"time":"2026-08-18","value":148.32},{"time":"2026-08-19","value":147.35},{"time":"2026-08-20","value":146.34},{"time":"2026-08-21","value":144.93},{"time":"2026-08-24","value":143.82},{"time":"2026-08-25","value":142.74},{"time":"2026-08-26","value":142.09},{"time":"2026-08-27","value":141.84},{"time":"2026-08-28","value":141.5},{"time":"2026-08-31","value":141.13},{"time":"2026-09-01","value":140.63},{"time":"2026-09-02","value":140.47},{"time":"2026-09-03","value":140.2},{"time":"2026-09-04","value":139.93},{"time":"2026-09-08","value":139.94},{"time":"2026-09-09","value":139.92},{"time":"2026-09-10","value":139.9},{"time":"2026-09-11","value":139.9},{"time":"2026-09-14","value":139.72},{"time":"2026-09-15","value":139.35},{"time":"2026-09-16","value":138.94},{"time":"2026-09-17","value":138.64},{"time":"2026-09-18","value":138.69},{"time":"2026-09-21","value":139.13},{"time":"2026-09-22","value":139.45},{"time":"2026-09-23","value":139.92},{"time":"2026-09-24","value":140.12},{"time":"2026-09-25","value":140.19},{"time":"2026-09-28","value":140.15},{"time":"2026-09-29","value":139.78},{"time":"2026-09-30","value":139.23},{"time":"2026-10-01","value":138.45},{"time":"2026-10-02","value":137.28},{"time":"2026-10-05","value":136.16},{"time":"2026-10-06","value":134.75},{"time":"2026-10-07","value":133.39},{"time":"2026-10-08","value":132.32},{"time":"2026-10-09","value":131.57},{"time":"2026-10-12","value":131.23},{"time":"2026-10-13","value":131.08},{"time":"2026-10-14","value":130.86},{"time":"2026-10-15","value":130.69},{"time":"2026-10-16","value":131.09},{"time":"2026-10-19","value":131.17},{"time":"2026-10-20","value":131.63},{"time":"2026-10-21","value":132.08},{"time":"2026-10-22","value":133.03},{"time":"2026-10-23","value":133.51},{"time":"2026-10-26","value":133.68},{"time":"2026-10-27","value":134.09},{"time":"2026-10-28","value":134.04},{"time":"2026-10-29","value":134.6},{"time":"2026-10-30","value":135.38},{"time":"2026-11-02","value":136.09},{"time":"2026-11-03","value":136.57},{"time":"2026-11-04","value":137.63},{"time":"2026-11-05","value":137.94}],"lower":[{"time":"2025-12-03","value":127.33},{"time":"2025-12-04","value":126.99},{"time":"2025-12-05","value":126.45},{"time":"2025-12-08","value":125.52},{"time":"2025-12-09","value":124.87},{"time":"2025-12-10","value":124.38},{"time":"2025-12-11","value":124.27},{"time":"2025-12-12","value":123.81},{"time":"2025-12-15","value":123.44},{"time":"2025-12-16","value":123.19},{"time":"2025-12-17","value":123.02},{"time":"2025-12-18","value":122.89},{"time":"2025-12-19","value":122.53},{"time":"2025-12-22","value":122.37},{"time":"2025-12-23","value":122.36},{"time":"2025-12-24","value":122.49},{"time":"2025-12-26","value":122.95},{"time":"2025-12-29","value":123.97},{"time":"2025-12-30","value":124.2},{"time":"2025-12-31","value":124.18},{"time":"2026-01-02","value":124.48},{"time":"2026-01-05","value":124.62},{"time":"2026-01-06","value":124.62},{"time":"2026-01-07","value":124.55},{"time":"2026-01-08","value":124.55},{"time":"2026-01-09","value":124.56},{"time":"2026-01-12","value":124.51},{"time":"2026-01-13","value":124.19},{"time":"2026-01-14","value":123.6},{"time":"2026-01-15","value":123.17},{"time":"2026-01-16","value":122.76},{"time":"2026-01-20","value":122.44},{"time":"2026-01-21","value":122.3},{"time":"2026-01-22","value":122.48},{"time":"2026-01-23","value":122.77},{"time":"2026-01-26","value":123.01},{"time":"2026-01-27","value":123.18},{"time":"2026-01-28","value":123.38},{"time":"2026-01-29","value":123.71},{"time":"2026-01-30","value":124.23},{"time":"2026-02-02","value":124.5},{"time":"2026-02-03","value":125.15},{"time":"2026-02-04","value":125.63},{"time":"2026-02-05","value":126.66},{"time":"2026-02-06","value":127.48},{"time":"2026-02-09","value":128.4},{"time":"2026-02-10","value":129.26},{"time":"2026-02-11","value":129.33},{"time":"2026-02-12","value":128.96},{"time":"2026-02-13","value":127.8},{"time":"2026-02-17","value":127.17},{"time":"2026-02-18","value":127.08},{"time":"2026-02-19","value":126.68},{"time":"2026-02-20","value":126.61},{"time":"2026-02-23","value":126.71},{"time":"2026-02-24","value":126.79},{"time":"2026-02-25","value":126.87},{"time":"2026-02-26","value":127.02},{"time":"2026-02-27","value":127.48},{"time":"2026-03-02","value":128.19},{"time":"2026-03-03","value":129.38},{"time":"2026-03-04","value":130.02},{"time":"2026-03-05","value":130.99},{"time":"2026-03-06","value":131.95},{"time":"2026-03-09","value":133.61},{"time":"2026-03-10","value":135.65},{"time":"2026-03-11","value":137.17},{"time":"2026-03-12","value":138.42},{"time":"2026-03-13","value":139.47},{"time":"2026-03-16","value":139.59},{"time":"2026-03-17","value":139.83},{"time":"2026-03-18","value":140.78},{"time":"2026-03-19","value":141.19},{"time":"2026-03-20","value":140.52},{"time":"2026-03-23","value":140.01},{"time":"2026-03-24","value":139.74},{"time":"2026-03-25","value":139.51},{"time":"2026-03-26","value":139.39},{"time":"2026-03-27","value":139.19},{"time":"2026-03-30","value":139.17},{"time":"2026-03-31","value":139.14},{"time":"2026-04-01","value":139.2},{"time":"2026-04-02","value":139.19},{"time":"2026-04-06","value":139.26},{"time":"2026-04-07","value":139.24},{"time":"2026-04-08","value":139.2},{"time":"2026-04-09","value":139.04},{"time":"2026-04-10","value":139.01},{"time":"2026-04-13","value":139.01},{"time":"2026-04-14","value":139.05},{"time":"2026-04-15","value":139.09},{"time":"2026-04-16","value":139.09},{"time":"2026-04-17","value":139.09},{"time":"2026-04-20","value":139.83},{"time":"2026-04-21","value":140.1},{"time":"2026-04-22","value":140.16},{"time":"2026-04-23","value":140.63},{"time":"2026-04-24","value":140.94},{"time":"2026-04-27","value":141.22},{"time":"2026-04-28","value":141.33},{"time":"2026-04-29","value":141.4},{"time":"2026-04-30","value":141.11},{"time":"2026-05-01","value":141.12},{"time":"2026-05-04","value":141.05},{"time":"2026-05-05","value":140.47},{"time":"2026-05-06","value":139.73},{"time":"2026-05-07","value":139.2},{"time":"2026-05-08","value":138.33},{"time":"2026-05-11","value":137.9},{"time":"2026-05-12","value":137.55},{"time":"2026-05-13","value":137.13},{"time":"2026-05-14","value":137.0},{"time":"2026-05-15","value":136.25},{"time":"2026-05-18","value":135.87},{"time":"2026-05-19","value":135.84},{"time":"2026-05-20","value":135.77},{"time":"2026-05-21","value":135.73},{"time":"2026-05-22","value":135.74},{"time":"2026-05-26","value":135.74},{"time":"2026-05-27","value":135.91},{"time":"2026-05-28","value":135.91},{"time":"2026-05-29","value":136.87},{"time":"2026-06-01","value":136.99},{"time":"2026-06-02","value":137.27},{"time":"2026-06-03","value":137.19},{"time":"2026-06-04","value":137.2},{"time":"2026-06-05","value":137.11},{"time":"2026-06-08","value":137.4},{"time":"2026-06-09","value":137.32},{"time":"2026-06-10","value":137.26},{"time":"2026-06-11","value":137.34},{"time":"2026-06-12","value":137.14},{"time":"2026-06-15","value":137.53},{"time":"2026-06-16","value":137.6},{"time":"2026-06-17","value":137.69},{"time":"2026-06-18","value":137.84},{"time":"2026-06-22","value":137.89},{"time":"2026-06-23","value":137.6},{"time":"2026-06-24","value":137.19},{"time":"2026-06-25","value":136.62},{"time":"2026-06-26","value":136.23},{"time":"2026-06-29","value":136.25},{"time":"2026-06-30","value":137.28},{"time":"2026-07-01","value":137.98},{"time":"2026-07-02","value":138.76},{"time":"2026-07-06","value":139.72},{"time":"2026-07-07","value":140.06},{"time":"2026-07-08","value":141.22},{"time":"2026-07-09","value":141.79},{"time":"2026-07-10","value":142.44},{"time":"2026-07-13","value":143.26},{"time":"2026-07-14","value":143.68},{"time":"2026-07-15","value":143.7},{"time":"2026-07-16","value":143.86},{"time":"2026-07-17","value":144.27},{"time":"2026-07-20","value":144.17},{"time":"2026-07-21","value":143.75},{"time":"2026-07-22","value":143.68},{"time":"2026-07-23","value":143.45},{"time":"2026-07-24","value":143.4},{"time":"2026-07-27","value":143.3},{"time":"2026-07-28","value":143.06},{"time":"2026-07-29","value":142.2},{"time":"2026-07-30","value":140.94},{"time":"2026-07-31","value":140.25},{"time":"2026-08-03","value":139.44},{"time":"2026-08-04","value":139.11},{"time":"2026-08-05","value":138.17},{"time":"2026-08-06","value":137.33},{"time":"2026-08-07","value":136.7},{"time":"2026-08-10","value":135.56},{"time":"2026-08-11","value":134.73},{"time":"2026-08-12","value":134.12},{"time":"2026-08-13","value":133.88},{"time":"2026-08-14","value":133.84},{"time":"2026-08-17","value":133.73},{"time":"2026-08-18","value":133.53},{"time":"2026-08-19","value":133.58},{"time":"2026-08-20","value":133.59},{"time":"2026-08-21","value":133.6},{"time":"2026-08-24","value":133.55},{"time":"2026-08-25","value":133.66},{"time":"2026-08-26","value":133.73},{"time":"2026-08-27","value":133.44},{"time":"2026-08-28","value":133.18},{"time":"2026-08-31","value":132.95},{"time":"2026-09-01","value":132.88},{"time":"2026-09-02","value":132.69},{"time":"2026-09-03","value":132.67},{"time":"2026-09-04","value":132.56},{"time":"2026-09-08","value":132.6},{"time":"2026-09-09","value":132.46},{"time":"2026-09-10","value":132.06},{"time":"2026-09-11","value":131.36},{"time":"2026-09-14","value":130.59},{"time":"2026-09-15","value":129.89},{"time":"2026-09-16","value":129.35},{"time":"2026-09-17","value":128.79},{"time":"2026-09-18","value":127.79},{"time":"2026-09-21","value":126.56},{"time":"2026-09-22","value":125.34},{"time":"2026-09-23","value":123.67},{"time":"2026-09-24","value":121.94},{"time":"2026-09-25","value":120.52},{"time":"2026-09-28","value":119.18},{"time":"2026-09-29","value":118.34},{"time":"2026-09-30","value":117.59},{"time":"2026-10-01","value":117.22},{"time":"2026-10-02","value":117.25},{"time":"2026-10-05","value":117.38},{"time":"2026-10-06","value":118.02},{"time":"2026-10-07","value":118.62},{"time":"2026-10-08","value":119.09},{"time":"2026-10-09","value":119.39},{"time":"2026-10-12","value":119.54},{"time":"2026-10-13","value":119.6},{"time":"2026-10-14","value":119.7},{"time":"2026-10-15","value":119.78},{"time":"2026-10-16","value":119.61},{"time":"2026-10-19","value":119.62},{"time":"2026-10-20","value":119.55},{"time":"2026-10-21","value":119.77},{"time":"2026-10-22","value":120.01},{"time":"2026-10-23","value":120.57},{"time":"2026-10-26","value":121.49},{"time":"2026-10-27","value":122.12},{"time":"2026-10-28","value":123.18},{"time":"2026-10-29","value":123.74},{"time":"2026-10-30","value":124.07},{"time":"2026-11-02","value":124.43},{"time":"2026-11-03","value":124.56},{"time":"2026-11-04","value":124.53},{"time":"2026-11-05","value":125.0}]}}}