{"ticker":"DTE","market":"US","advanced":{"ichimoku":{"tenkan":136.11,"kijun":138.84,"senkou_a":137.48,"senkou_b":145.05,"chikou_ref_close":141.87,"current_close":136.08,"cloud_top":145.05,"cloud_bottom":137.48,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.41,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.715,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":141.21,"bb_lower":133.77,"kc_upper":140.54,"kc_lower":134.45},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.03,"close_position":0.63},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.03,"close_position":0.52},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.04,"close_position":0.83},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.58,"close_position":0.88},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.06,"close_position":0.24}],"avwap":{"vwap":141.37,"anchor_date":"2025-12-22","anchor_type":"52w_low","bars_from_anchor":177,"current_close":136.08,"price_vs_vwap":"BELOW","deviation_pct":-3.74},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":148.3446,"high":149.75,"low":146.84,"close":148.13,"bullish":false},{"date":"2026-07-28","open":148.2373,"high":150.56,"low":146.08,"close":147.39,"bullish":false},{"date":"2026-07-29","open":147.8137,"high":148.52,"low":142.5,"close":145.39,"bullish":false},{"date":"2026-07-30","open":146.6018,"high":146.6018,"low":141.18,"close":142.58,"bullish":false},{"date":"2026-07-31","open":144.5909,"high":144.5909,"low":140.5,"close":141.59,"bullish":false},{"date":"2026-08-03","open":143.0905,"high":143.34,"low":140.4,"close":141.76,"bullish":false},{"date":"2026-08-04","open":142.4252,"high":142.4252,"low":139.28,"close":141.0,"bullish":false},{"date":"2026-08-05","open":141.7126,"high":141.7126,"low":138.5,"close":140.26,"bullish":false},{"date":"2026-08-06","open":140.9863,"high":141.42,"low":138.66,"close":140.2875,"bullish":false},{"date":"2026-08-07","open":140.6369,"high":141.35,"low":138.55,"close":139.805,"bullish":false},{"date":"2026-08-10","open":140.221,"high":140.221,"low":136.47,"close":137.9375,"bullish":false},{"date":"2026-08-11","open":139.0792,"high":139.0792,"low":135.76,"close":137.065,"bullish":false},{"date":"2026-08-12","open":138.0721,"high":138.93,"low":137.5,"close":138.2575,"bullish":true},{"date":"2026-08-13","open":138.1648,"high":139.94,"low":138.1648,"close":139.37,"bullish":true},{"date":"2026-08-14","open":138.7674,"high":141.21,"low":138.7674,"close":140.1575,"bullish":true},{"date":"2026-08-17","open":139.4625,"high":141.18,"low":139.4625,"close":140.5675,"bullish":true},{"date":"2026-08-18","open":140.015,"high":143.24,"low":140.015,"close":141.4975,"bullish":true},{"date":"2026-08-19","open":140.7562,"high":141.36,"low":138.93,"close":140.205,"bullish":false},{"date":"2026-08-20","open":140.4806,"high":140.4806,"low":138.05,"close":138.595,"bullish":false},{"date":"2026-08-21","open":139.5378,"high":139.5378,"low":135.07,"close":136.8125,"bullish":false},{"date":"2026-08-24","open":138.1752,"high":138.1752,"low":134.67,"close":135.485,"bullish":false},{"date":"2026-08-25","open":136.8301,"high":136.86,"low":135.34,"close":136.06,"bullish":false},{"date":"2026-08-26","open":136.445,"high":137.87,"low":136.07,"close":136.93,"bullish":true},{"date":"2026-08-27","open":136.6875,"high":136.98,"low":135.82,"close":136.26,"bullish":false},{"date":"2026-08-28","open":136.4738,"high":137.23,"low":135.3,"close":136.405,"bullish":false},{"date":"2026-08-31","open":136.4394,"high":136.4394,"low":134.36,"close":135.47,"bullish":false},{"date":"2026-09-01","open":135.9547,"high":137.02,"low":135.0,"close":136.1675,"bullish":true},{"date":"2026-09-02","open":136.0611,"high":136.39,"low":134.35,"close":135.74,"bullish":false},{"date":"2026-09-03","open":135.9005,"high":137.21,"low":135.9005,"close":136.77,"bullish":true},{"date":"2026-09-04","open":136.3353,"high":137.67,"low":135.59,"close":136.4075,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":138.19},{"time":"2025-10-03","value":138.56},{"time":"2025-10-06","value":139.1},{"time":"2025-10-07","value":139.69},{"time":"2025-10-08","value":140.03},{"time":"2025-10-09","value":140.15},{"time":"2025-10-10","value":140.29},{"time":"2025-10-13","value":140.39},{"time":"2025-10-14","value":140.35},{"time":"2025-10-15","value":140.48},{"time":"2025-10-16","value":140.31},{"time":"2025-10-17","value":140.16},{"time":"2025-10-20","value":140.18},{"time":"2025-10-21","value":140.2},{"time":"2025-10-22","value":140.33},{"time":"2025-10-23","value":140.04},{"time":"2025-10-24","value":139.99},{"time":"2025-10-27","value":140.02},{"time":"2025-10-28","value":140.07},{"time":"2025-10-29","value":140.21},{"time":"2025-10-30","value":140.39},{"time":"2025-10-31","value":141.12},{"time":"2025-11-03","value":141.85},{"time":"2025-11-04","value":142.26},{"time":"2025-11-05","value":142.45},{"time":"2025-11-06","value":142.63},{"time":"2025-11-07","value":142.53},{"time":"2025-11-10","value":142.48},{"time":"2025-11-11","value":142.3},{"time":"2025-11-12","value":142.04},{"time":"2025-11-13","value":141.77},{"time":"2025-11-14","value":141.41},{"time":"2025-11-17","value":140.74},{"time":"2025-11-18","value":140.21},{"time":"2025-11-19","value":139.55},{"time":"2025-11-20","value":139.01},{"time":"2025-11-21","value":138.31},{"time":"2025-11-24","value":137.55},{"time":"2025-11-25","value":137.16},{"time":"2025-11-26","value":136.92},{"time":"2025-11-28","value":136.81},{"time":"2025-12-01","value":136.94},{"time":"2025-12-02","value":137.22},{"time":"2025-12-03","value":137.25},{"time":"2025-12-04","value":137.41},{"time":"2025-12-05","value":137.67},{"time":"2025-12-08","value":137.95},{"time":"2025-12-09","value":137.74},{"time":"2025-12-10","value":137.28},{"time":"2025-12-11","value":136.46},{"time":"2025-12-12","value":136.15},{"time":"2025-12-15","value":135.83},{"time":"2025-12-16","value":135.33},{"time":"2025-12-17","value":134.81},{"time":"2025-12-18","value":134.55},{"time":"2025-12-19","value":134.24},{"time":"2025-12-22","value":133.79},{"time":"2025-12-23","value":133.18},{"time":"2025-12-24","value":132.45},{"time":"2025-12-26","value":131.34},{"time":"2025-12-29","value":129.71},{"time":"2025-12-30","value":129.26},{"time":"2025-12-31","value":129.13},{"time":"2026-01-02","value":128.67},{"time":"2026-01-05","value":128.32},{"time":"2026-01-06","value":128.32},{"time":"2026-01-07","value":128.34},{"time":"2026-01-08","value":128.39},{"time":"2026-01-09","value":128.49},{"time":"2026-01-12","value":128.61},{"time":"2026-01-13","value":129.28},{"time":"2026-01-14","value":130.38},{"time":"2026-01-15","value":131.4},{"time":"2026-01-16","value":132.46},{"time":"2026-01-20","value":133.36},{"time":"2026-01-21","value":134.42},{"time":"2026-01-22","value":134.91},{"time":"2026-01-23","value":135.19},{"time":"2026-01-26","value":135.62},{"time":"2026-01-27","value":136.19},{"time":"2026-01-28","value":136.67},{"time":"2026-01-29","value":136.8},{"time":"2026-01-30","value":136.81},{"time":"2026-02-02","value":136.79},{"time":"2026-02-03","value":136.81},{"time":"2026-02-04","value":136.88},{"time":"2026-02-05","value":136.62},{"time":"2026-02-06","value":136.3},{"time":"2026-02-09","value":135.88},{"time":"2026-02-10","value":135.75},{"time":"2026-02-11","value":136.42},{"time":"2026-02-12","value":137.48},{"time":"2026-02-13","value":139.66},{"time":"2026-02-17","value":141.2},{"time":"2026-02-18","value":141.99},{"time":"2026-02-19","value":143.18},{"time":"2026-02-20","value":144.21},{"time":"2026-02-23","value":145.24},{"time":"2026-02-24","value":146.2},{"time":"2026-02-25","value":147.04},{"time":"2026-02-26","value":147.88},{"time":"2026-02-27","value":148.77},{"time":"2026-03-02","value":149.37},{"time":"2026-03-03","value":149.66},{"time":"2026-03-04","value":150.43},{"time":"2026-03-05","value":150.73},{"time":"2026-03-06","value":151.13},{"time":"2026-03-09","value":150.85},{"time":"2026-03-10","value":150.05},{"time":"2026-03-11","value":149.36},{"time":"2026-03-12","value":148.89},{"time":"2026-03-13","value":148.67},{"time":"2026-03-16","value":149.09},{"time":"2026-03-17","value":149.43},{"time":"2026-03-18","value":149.02},{"time":"2026-03-19","value":148.92},{"time":"2026-03-20","value":149.37},{"time":"2026-03-23","value":149.65},{"time":"2026-03-24","value":149.76},{"time":"2026-03-25","value":149.84},{"time":"2026-03-26","value":149.87},{"time":"2026-03-27","value":149.8},{"time":"2026-03-30","value":149.78},{"time":"2026-03-31","value":149.73},{"time":"2026-04-01","value":149.49},{"time":"2026-04-02","value":149.56},{"time":"2026-04-06","value":149.37},{"time":"2026-04-07","value":149.43},{"time":"2026-04-08","value":149.69},{"time":"2026-04-09","value":150.4},{"time":"2026-04-10","value":150.75},{"time":"2026-04-13","value":150.66},{"time":"2026-04-14","value":150.47},{"time":"2026-04-15","value":150.17},{"time":"2026-04-16","value":150.17},{"time":"2026-04-17","value":150.16},{"time":"2026-04-20","value":149.83},{"time":"2026-04-21","value":149.67},{"time":"2026-04-22","value":149.64},{"time":"2026-04-23","value":149.56},{"time":"2026-04-24","value":149.5},{"time":"2026-04-27","value":149.41},{"time":"2026-04-28","value":149.55},{"time":"2026-04-29","value":149.56},{"time":"2026-04-30","value":150.3},{"time":"2026-05-01","value":150.37},{"time":"2026-05-04","value":150.34},{"time":"2026-05-05","value":150.46},{"time":"2026-05-06","value":150.58},{"time":"2026-05-07","value":150.23},{"time":"2026-05-08","value":150.2},{"time":"2026-05-11","value":150.13},{"time":"2026-05-12","value":149.97},{"time":"2026-05-13","value":149.92},{"time":"2026-05-14","value":149.74},{"time":"2026-05-15","value":149.78},{"time":"2026-05-18","value":149.72},{"time":"2026-05-19","value":149.71},{"time":"2026-05-20","value":149.71},{"time":"2026-05-21","value":149.39},{"time":"2026-05-22","value":149.21},{"time":"2026-05-26","value":149.03},{"time":"2026-05-27","value":148.53},{"time":"2026-05-28","value":148.17},{"time":"2026-05-29","value":146.33},{"time":"2026-06-01","value":145.31},{"time":"2026-06-02","value":144.62},{"time":"2026-06-03","value":144.54},{"time":"2026-06-04","value":144.56},{"time":"2026-06-05","value":145.03},{"time":"2026-06-08","value":144.99},{"time":"2026-06-09","value":145.42},{"time":"2026-06-10","value":145.82},{"time":"2026-06-11","value":146.11},{"time":"2026-06-12","value":146.68},{"time":"2026-06-15","value":147.1},{"time":"2026-06-16","value":147.77},{"time":"2026-06-17","value":148.09},{"time":"2026-06-18","value":148.41},{"time":"2026-06-22","value":148.78},{"time":"2026-06-23","value":149.57},{"time":"2026-06-24","value":150.75},{"time":"2026-06-25","value":152.19},{"time":"2026-06-26","value":153.81},{"time":"2026-06-29","value":155.01},{"time":"2026-06-30","value":155.34},{"time":"2026-07-01","value":155.54},{"time":"2026-07-02","value":156.08},{"time":"2026-07-06","value":156.09},{"time":"2026-07-07","value":156.67},{"time":"2026-07-08","value":156.45},{"time":"2026-07-09","value":156.32},{"time":"2026-07-10","value":156.19},{"time":"2026-07-13","value":155.96},{"time":"2026-07-14","value":155.82},{"time":"2026-07-15","value":155.81},{"time":"2026-07-16","value":155.77},{"time":"2026-07-17","value":155.58},{"time":"2026-07-20","value":155.64},{"time":"2026-07-21","value":155.88},{"time":"2026-07-22","value":155.88},{"time":"2026-07-23","value":155.82},{"time":"2026-07-24","value":155.53},{"time":"2026-07-27","value":154.92},{"time":"2026-07-28","value":154.36},{"time":"2026-07-29","value":154.35},{"time":"2026-07-30","value":154.73},{"time":"2026-07-31","value":154.2},{"time":"2026-08-03","value":154.06},{"time":"2026-08-04","value":153.18},{"time":"2026-08-05","value":152.96},{"time":"2026-08-06","value":152.87},{"time":"2026-08-07","value":152.47},{"time":"2026-08-10","value":152.23},{"time":"2026-08-11","value":151.93},{"time":"2026-08-12","value":151.71},{"time":"2026-08-13","value":151.02},{"time":"2026-08-14","value":150.33},{"time":"2026-08-17","value":149.96},{"time":"2026-08-18","value":149.68},{"time":"2026-08-19","value":148.69},{"time":"2026-08-20","value":147.68},{"time":"2026-08-21","value":146.25},{"time":"2026-08-24","value":145.14},{"time":"2026-08-25","value":144.04},{"time":"2026-08-26","value":143.39},{"time":"2026-08-27","value":143.13},{"time":"2026-08-28","value":142.8},{"time":"2026-08-31","value":142.42},{"time":"2026-09-01","value":141.92},{"time":"2026-09-02","value":141.75},{"time":"2026-09-03","value":141.49},{"time":"2026-09-04","value":141.21}],"lower":[{"time":"2025-10-02","value":128.82},{"time":"2025-10-03","value":128.89},{"time":"2025-10-06","value":129.14},{"time":"2025-10-07","value":129.38},{"time":"2025-10-08","value":129.72},{"time":"2025-10-09","value":130.02},{"time":"2025-10-10","value":130.34},{"time":"2025-10-13","value":130.6},{"time":"2025-10-14","value":131.39},{"time":"2025-10-15","value":131.97},{"time":"2025-10-16","value":132.76},{"time":"2025-10-17","value":133.53},{"time":"2025-10-20","value":134.21},{"time":"2025-10-21","value":134.61},{"time":"2025-10-22","value":134.86},{"time":"2025-10-23","value":135.53},{"time":"2025-10-24","value":135.82},{"time":"2025-10-27","value":135.87},{"time":"2025-10-28","value":135.65},{"time":"2025-10-29","value":135.38},{"time":"2025-10-30","value":135.08},{"time":"2025-10-31","value":133.92},{"time":"2025-11-03","value":132.41},{"time":"2025-11-04","value":131.13},{"time":"2025-11-05","value":130.2},{"time":"2025-11-06","value":129.43},{"time":"2025-11-07","value":129.17},{"time":"2025-11-10","value":129.14},{"time":"2025-11-11","value":129.13},{"time":"2025-11-12","value":129.18},{"time":"2025-11-13","value":129.08},{"time":"2025-11-14","value":128.97},{"time":"2025-11-17","value":129.08},{"time":"2025-11-18","value":129.1},{"time":"2025-11-19","value":129.02},{"time":"2025-11-20","value":128.99},{"time":"2025-11-21","value":129.1},{"time":"2025-11-24","value":129.32},{"time":"2025-11-25","value":129.35},{"time":"2025-11-26","value":129.39},{"time":"2025-11-28","value":129.4},{"time":"2025-12-01","value":129.05},{"time":"2025-12-02","value":128.54},{"time":"2025-12-03","value":128.49},{"time":"2025-12-04","value":128.15},{"time":"2025-12-05","value":127.61},{"time":"2025-12-08","value":126.67},{"time":"2025-12-09","value":126.01},{"time":"2025-12-10","value":125.52},{"time":"2025-12-11","value":125.41},{"time":"2025-12-12","value":124.95},{"time":"2025-12-15","value":124.57},{"time":"2025-12-16","value":124.32},{"time":"2025-12-17","value":124.15},{"time":"2025-12-18","value":124.02},{"time":"2025-12-19","value":123.65},{"time":"2025-12-22","value":123.49},{"time":"2025-12-23","value":123.48},{"time":"2025-12-24","value":123.61},{"time":"2025-12-26","value":124.08},{"time":"2025-12-29","value":125.1},{"time":"2025-12-30","value":125.33},{"time":"2025-12-31","value":125.32},{"time":"2026-01-02","value":125.62},{"time":"2026-01-05","value":125.76},{"time":"2026-01-06","value":125.76},{"time":"2026-01-07","value":125.69},{"time":"2026-01-08","value":125.69},{"time":"2026-01-09","value":125.7},{"time":"2026-01-12","value":125.65},{"time":"2026-01-13","value":125.32},{"time":"2026-01-14","value":124.74},{"time":"2026-01-15","value":124.3},{"time":"2026-01-16","value":123.88},{"time":"2026-01-20","value":123.56},{"time":"2026-01-21","value":123.42},{"time":"2026-01-22","value":123.6},{"time":"2026-01-23","value":123.9},{"time":"2026-01-26","value":124.13},{"time":"2026-01-27","value":124.31},{"time":"2026-01-28","value":124.51},{"time":"2026-01-29","value":124.84},{"time":"2026-01-30","value":125.36},{"time":"2026-02-02","value":125.64},{"time":"2026-02-03","value":126.3},{"time":"2026-02-04","value":126.78},{"time":"2026-02-05","value":127.82},{"time":"2026-02-06","value":128.65},{"time":"2026-02-09","value":129.57},{"time":"2026-02-10","value":130.45},{"time":"2026-02-11","value":130.51},{"time":"2026-02-12","value":130.14},{"time":"2026-02-13","value":128.97},{"time":"2026-02-17","value":128.34},{"time":"2026-02-18","value":128.24},{"time":"2026-02-19","value":127.83},{"time":"2026-02-20","value":127.77},{"time":"2026-02-23","value":127.87},{"time":"2026-02-24","value":127.95},{"time":"2026-02-25","value":128.03},{"time":"2026-02-26","value":128.18},{"time":"2026-02-27","value":128.64},{"time":"2026-03-02","value":129.36},{"time":"2026-03-03","value":130.56},{"time":"2026-03-04","value":131.21},{"time":"2026-03-05","value":132.19},{"time":"2026-03-06","value":133.16},{"time":"2026-03-09","value":134.83},{"time":"2026-03-10","value":136.89},{"time":"2026-03-11","value":138.43},{"time":"2026-03-12","value":139.68},{"time":"2026-03-13","value":140.75},{"time":"2026-03-16","value":140.87},{"time":"2026-03-17","value":141.11},{"time":"2026-03-18","value":142.07},{"time":"2026-03-19","value":142.48},{"time":"2026-03-20","value":141.81},{"time":"2026-03-23","value":141.29},{"time":"2026-03-24","value":141.01},{"time":"2026-03-25","value":140.79},{"time":"2026-03-26","value":140.66},{"time":"2026-03-27","value":140.46},{"time":"2026-03-30","value":140.44},{"time":"2026-03-31","value":140.42},{"time":"2026-04-01","value":140.48},{"time":"2026-04-02","value":140.46},{"time":"2026-04-06","value":140.53},{"time":"2026-04-07","value":140.51},{"time":"2026-04-08","value":140.47},{"time":"2026-04-09","value":140.31},{"time":"2026-04-10","value":140.28},{"time":"2026-04-13","value":140.28},{"time":"2026-04-14","value":140.32},{"time":"2026-04-15","value":140.36},{"time":"2026-04-16","value":140.36},{"time":"2026-04-17","value":140.36},{"time":"2026-04-20","value":141.11},{"time":"2026-04-21","value":141.39},{"time":"2026-04-22","value":141.44},{"time":"2026-04-23","value":141.92},{"time":"2026-04-24","value":142.23},{"time":"2026-04-27","value":142.51},{"time":"2026-04-28","value":142.62},{"time":"2026-04-29","value":142.69},{"time":"2026-04-30","value":142.4},{"time":"2026-05-01","value":142.41},{"time":"2026-05-04","value":142.34},{"time":"2026-05-05","value":141.75},{"time":"2026-05-06","value":141.01},{"time":"2026-05-07","value":140.47},{"time":"2026-05-08","value":139.6},{"time":"2026-05-11","value":139.16},{"time":"2026-05-12","value":138.81},{"time":"2026-05-13","value":138.39},{"time":"2026-05-14","value":138.25},{"time":"2026-05-15","value":137.5},{"time":"2026-05-18","value":137.11},{"time":"2026-05-19","value":137.08},{"time":"2026-05-20","value":137.01},{"time":"2026-05-21","value":136.97},{"time":"2026-05-22","value":136.99},{"time":"2026-05-26","value":136.98},{"time":"2026-05-27","value":137.15},{"time":"2026-05-28","value":137.15},{"time":"2026-05-29","value":138.12},{"time":"2026-06-01","value":138.25},{"time":"2026-06-02","value":138.53},{"time":"2026-06-03","value":138.44},{"time":"2026-06-04","value":138.46},{"time":"2026-06-05","value":138.36},{"time":"2026-06-08","value":138.65},{"time":"2026-06-09","value":138.57},{"time":"2026-06-10","value":138.52},{"time":"2026-06-11","value":138.6},{"time":"2026-06-12","value":138.39},{"time":"2026-06-15","value":138.79},{"time":"2026-06-16","value":138.86},{"time":"2026-06-17","value":138.95},{"time":"2026-06-18","value":139.1},{"time":"2026-06-22","value":139.15},{"time":"2026-06-23","value":138.86},{"time":"2026-06-24","value":138.44},{"time":"2026-06-25","value":137.87},{"time":"2026-06-26","value":137.48},{"time":"2026-06-29","value":137.5},{"time":"2026-06-30","value":138.53},{"time":"2026-07-01","value":139.24},{"time":"2026-07-02","value":140.03},{"time":"2026-07-06","value":141.0},{"time":"2026-07-07","value":141.35},{"time":"2026-07-08","value":142.51},{"time":"2026-07-09","value":143.09},{"time":"2026-07-10","value":143.75},{"time":"2026-07-13","value":144.57},{"time":"2026-07-14","value":145.0},{"time":"2026-07-15","value":145.01},{"time":"2026-07-16","value":145.18},{"time":"2026-07-17","value":145.59},{"time":"2026-07-20","value":145.49},{"time":"2026-07-21","value":145.07},{"time":"2026-07-22","value":144.99},{"time":"2026-07-23","value":144.76},{"time":"2026-07-24","value":144.71},{"time":"2026-07-27","value":144.61},{"time":"2026-07-28","value":144.37},{"time":"2026-07-29","value":143.5},{"time":"2026-07-30","value":142.23},{"time":"2026-07-31","value":141.54},{"time":"2026-08-03","value":140.72},{"time":"2026-08-04","value":140.38},{"time":"2026-08-05","value":139.43},{"time":"2026-08-06","value":138.59},{"time":"2026-08-07","value":137.95},{"time":"2026-08-10","value":136.8},{"time":"2026-08-11","value":135.96},{"time":"2026-08-12","value":135.35},{"time":"2026-08-13","value":135.11},{"time":"2026-08-14","value":135.06},{"time":"2026-08-17","value":134.95},{"time":"2026-08-18","value":134.75},{"time":"2026-08-19","value":134.8},{"time":"2026-08-20","value":134.82},{"time":"2026-08-21","value":134.82},{"time":"2026-08-24","value":134.78},{"time":"2026-08-25","value":134.88},{"time":"2026-08-26","value":134.95},{"time":"2026-08-27","value":134.66},{"time":"2026-08-28","value":134.4},{"time":"2026-08-31","value":134.16},{"time":"2026-09-01","value":134.1},{"time":"2026-09-02","value":133.91},{"time":"2026-09-03","value":133.88},{"time":"2026-09-04","value":133.77}]}}}