{"ticker":"DUK","market":"US","advanced":{"ichimoku":{"tenkan":120.81,"kijun":122.35,"senkou_a":121.58,"senkou_b":125.27,"chikou_ref_close":124.34,"current_close":120.22,"cloud_top":125.27,"cloud_bottom":121.58,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":5,"significance":0.08,"description":"Price higher low, MACD lower low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.35,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.13,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":124.61,"bb_lower":118.86,"kc_upper":124.46,"kc_lower":119.01},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.87,"close_position":0.59},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.88,"close_position":0.42},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.08,"close_position":0.73},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.72,"close_position":0.52},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.86,"close_position":0.17}],"avwap":{"vwap":122.91,"anchor_date":"2025-12-10","anchor_type":"52w_low","bars_from_anchor":185,"current_close":120.22,"price_vs_vwap":"BELOW","deviation_pct":-2.19},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":127.7452,"high":129.7294,"low":127.5188,"close":128.3937,"bullish":true},{"date":"2026-07-28","open":128.0694,"high":131.4939,"low":128.0694,"close":129.0975,"bullish":true},{"date":"2026-07-29","open":128.5834,"high":129.1544,"low":127.2413,"close":128.2425,"bullish":false},{"date":"2026-07-30","open":128.413,"high":128.413,"low":124.1485,"close":126.3813,"bullish":false},{"date":"2026-07-31","open":127.3972,"high":127.3972,"low":123.5438,"close":124.4285,"bullish":false},{"date":"2026-08-03","open":125.9128,"high":125.9128,"low":122.4236,"close":123.6107,"bullish":false},{"date":"2026-08-04","open":124.7618,"high":124.7618,"low":120.7384,"close":122.5351,"bullish":false},{"date":"2026-08-05","open":123.6484,"high":123.6484,"low":121.3035,"close":122.5252,"bullish":false},{"date":"2026-08-06","open":123.0868,"high":124.0196,"low":121.5216,"close":123.0531,"bullish":false},{"date":"2026-08-07","open":123.07,"high":124.3071,"low":121.2737,"close":122.8177,"bullish":false},{"date":"2026-08-10","open":122.9438,"high":122.9438,"low":119.6778,"close":121.4126,"bullish":false},{"date":"2026-08-11","open":122.1782,"high":122.265,"low":119.8166,"close":121.0978,"bullish":false},{"date":"2026-08-12","open":121.638,"high":122.6615,"low":121.4323,"close":122.037,"bullish":true},{"date":"2026-08-13","open":121.8375,"high":123.5735,"low":121.8375,"close":123.0531,"bullish":true},{"date":"2026-08-14","open":122.4453,"high":124.43,"low":122.4453,"close":123.635,"bullish":true},{"date":"2026-08-17","open":123.0401,"high":124.05,"low":122.86,"close":123.435,"bullish":true},{"date":"2026-08-18","open":123.2376,"high":125.66,"low":123.2376,"close":124.63,"bullish":true},{"date":"2026-08-19","open":123.9338,"high":125.11,"low":123.0,"close":124.11,"bullish":true},{"date":"2026-08-20","open":124.0219,"high":124.28,"low":122.66,"close":123.22,"bullish":false},{"date":"2026-08-21","open":123.6209,"high":123.6209,"low":119.74,"close":121.3675,"bullish":false},{"date":"2026-08-24","open":122.4942,"high":122.4942,"low":119.99,"close":121.0925,"bullish":false},{"date":"2026-08-25","open":121.7934,"high":122.2,"low":121.16,"close":121.6625,"bullish":false},{"date":"2026-08-26","open":121.7279,"high":122.57,"low":121.59,"close":121.9125,"bullish":true},{"date":"2026-08-27","open":121.8202,"high":121.8202,"low":120.1,"close":120.73,"bullish":false},{"date":"2026-08-28","open":121.2751,"high":121.59,"low":119.72,"close":120.7425,"bullish":false},{"date":"2026-08-31","open":121.0088,"high":121.0088,"low":119.04,"close":119.7675,"bullish":false},{"date":"2026-09-01","open":120.3882,"high":121.25,"low":119.76,"close":120.47,"bullish":true},{"date":"2026-09-02","open":120.4291,"high":121.06,"low":119.22,"close":120.265,"bullish":false},{"date":"2026-09-03","open":120.347,"high":121.98,"low":120.347,"close":121.2375,"bullish":true},{"date":"2026-09-04","open":120.7923,"high":121.43,"low":119.97,"close":120.59,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":119.85},{"time":"2025-10-03","value":120.04},{"time":"2025-10-06","value":120.33},{"time":"2025-10-07","value":120.86},{"time":"2025-10-08","value":121.27},{"time":"2025-10-09","value":121.53},{"time":"2025-10-10","value":122.28},{"time":"2025-10-13","value":122.69},{"time":"2025-10-14","value":123.32},{"time":"2025-10-15","value":124.09},{"time":"2025-10-16","value":124.36},{"time":"2025-10-17","value":124.83},{"time":"2025-10-20","value":125.33},{"time":"2025-10-21","value":125.7},{"time":"2025-10-22","value":126.17},{"time":"2025-10-23","value":126.23},{"time":"2025-10-24","value":126.3},{"time":"2025-10-27","value":126.32},{"time":"2025-10-28","value":126.28},{"time":"2025-10-29","value":126.09},{"time":"2025-10-30","value":125.64},{"time":"2025-10-31","value":125.55},{"time":"2025-11-03","value":125.63},{"time":"2025-11-04","value":125.74},{"time":"2025-11-05","value":125.83},{"time":"2025-11-06","value":125.87},{"time":"2025-11-07","value":125.89},{"time":"2025-11-10","value":125.99},{"time":"2025-11-11","value":125.84},{"time":"2025-11-12","value":125.5},{"time":"2025-11-13","value":125.33},{"time":"2025-11-14","value":124.91},{"time":"2025-11-17","value":124.44},{"time":"2025-11-18","value":123.96},{"time":"2025-11-19","value":123.17},{"time":"2025-11-20","value":122.75},{"time":"2025-11-21","value":122.21},{"time":"2025-11-24","value":121.48},{"time":"2025-11-25","value":121.24},{"time":"2025-11-26","value":121.27},{"time":"2025-11-28","value":121.23},{"time":"2025-12-01","value":121.36},{"time":"2025-12-02","value":121.66},{"time":"2025-12-03","value":122.06},{"time":"2025-12-04","value":122.42},{"time":"2025-12-05","value":122.88},{"time":"2025-12-08","value":123.4},{"time":"2025-12-09","value":123.75},{"time":"2025-12-10","value":124.07},{"time":"2025-12-11","value":124.14},{"time":"2025-12-12","value":124.03},{"time":"2025-12-15","value":123.74},{"time":"2025-12-16","value":123.0},{"time":"2025-12-17","value":122.38},{"time":"2025-12-18","value":121.98},{"time":"2025-12-19","value":121.5},{"time":"2025-12-22","value":120.87},{"time":"2025-12-23","value":120.31},{"time":"2025-12-24","value":119.75},{"time":"2025-12-26","value":118.67},{"time":"2025-12-29","value":117.12},{"time":"2025-12-30","value":116.47},{"time":"2025-12-31","value":116.0},{"time":"2026-01-02","value":115.79},{"time":"2026-01-05","value":115.63},{"time":"2026-01-06","value":115.77},{"time":"2026-01-07","value":115.75},{"time":"2026-01-08","value":115.8},{"time":"2026-01-09","value":115.57},{"time":"2026-01-12","value":115.33},{"time":"2026-01-13","value":115.25},{"time":"2026-01-14","value":115.54},{"time":"2026-01-15","value":115.75},{"time":"2026-01-16","value":116.06},{"time":"2026-01-20","value":116.41},{"time":"2026-01-21","value":116.58},{"time":"2026-01-22","value":116.55},{"time":"2026-01-23","value":116.54},{"time":"2026-01-26","value":116.66},{"time":"2026-01-27","value":117.08},{"time":"2026-01-28","value":117.43},{"time":"2026-01-29","value":117.87},{"time":"2026-01-30","value":118.35},{"time":"2026-02-02","value":118.45},{"time":"2026-02-03","value":118.87},{"time":"2026-02-04","value":119.38},{"time":"2026-02-05","value":119.98},{"time":"2026-02-06","value":120.23},{"time":"2026-02-09","value":120.35},{"time":"2026-02-10","value":120.74},{"time":"2026-02-11","value":121.5},{"time":"2026-02-12","value":122.43},{"time":"2026-02-13","value":124.1},{"time":"2026-02-17","value":125.04},{"time":"2026-02-18","value":125.55},{"time":"2026-02-19","value":126.18},{"time":"2026-02-20","value":126.64},{"time":"2026-02-23","value":127.1},{"time":"2026-02-24","value":127.68},{"time":"2026-02-25","value":128.35},{"time":"2026-02-26","value":128.93},{"time":"2026-02-27","value":129.75},{"time":"2026-03-02","value":130.6},{"time":"2026-03-03","value":131.0},{"time":"2026-03-04","value":131.56},{"time":"2026-03-05","value":131.96},{"time":"2026-03-06","value":132.5},{"time":"2026-03-09","value":132.44},{"time":"2026-03-10","value":131.96},{"time":"2026-03-11","value":131.64},{"time":"2026-03-12","value":131.67},{"time":"2026-03-13","value":131.93},{"time":"2026-03-16","value":132.43},{"time":"2026-03-17","value":132.67},{"time":"2026-03-18","value":132.32},{"time":"2026-03-19","value":132.03},{"time":"2026-03-20","value":132.03},{"time":"2026-03-23","value":132.08},{"time":"2026-03-24","value":132.19},{"time":"2026-03-25","value":132.24},{"time":"2026-03-26","value":132.23},{"time":"2026-03-27","value":132.2},{"time":"2026-03-30","value":132.21},{"time":"2026-03-31","value":132.16},{"time":"2026-04-01","value":132.07},{"time":"2026-04-02","value":132.15},{"time":"2026-04-06","value":132.01},{"time":"2026-04-07","value":132.08},{"time":"2026-04-08","value":132.19},{"time":"2026-04-09","value":132.47},{"time":"2026-04-10","value":132.46},{"time":"2026-04-13","value":132.17},{"time":"2026-04-14","value":131.76},{"time":"2026-04-15","value":131.46},{"time":"2026-04-16","value":131.41},{"time":"2026-04-17","value":131.43},{"time":"2026-04-20","value":131.33},{"time":"2026-04-21","value":131.56},{"time":"2026-04-22","value":131.84},{"time":"2026-04-23","value":131.84},{"time":"2026-04-24","value":131.88},{"time":"2026-04-27","value":131.89},{"time":"2026-04-28","value":131.64},{"time":"2026-04-29","value":131.53},{"time":"2026-04-30","value":131.4},{"time":"2026-05-01","value":130.99},{"time":"2026-05-04","value":130.67},{"time":"2026-05-05","value":130.23},{"time":"2026-05-06","value":129.86},{"time":"2026-05-07","value":129.03},{"time":"2026-05-08","value":128.48},{"time":"2026-05-11","value":128.08},{"time":"2026-05-12","value":127.72},{"time":"2026-05-13","value":127.74},{"time":"2026-05-14","value":127.56},{"time":"2026-05-15","value":127.72},{"time":"2026-05-18","value":127.57},{"time":"2026-05-19","value":127.57},{"time":"2026-05-20","value":127.57},{"time":"2026-05-21","value":127.33},{"time":"2026-05-22","value":127.27},{"time":"2026-05-26","value":127.17},{"time":"2026-05-27","value":127.0},{"time":"2026-05-28","value":126.91},{"time":"2026-05-29","value":126.2},{"time":"2026-06-01","value":126.0},{"time":"2026-06-02","value":125.74},{"time":"2026-06-03","value":125.37},{"time":"2026-06-04","value":125.26},{"time":"2026-06-05","value":125.3},{"time":"2026-06-08","value":125.29},{"time":"2026-06-09","value":125.29},{"time":"2026-06-10","value":125.43},{"time":"2026-06-11","value":125.52},{"time":"2026-06-12","value":125.69},{"time":"2026-06-15","value":125.8},{"time":"2026-06-16","value":126.12},{"time":"2026-06-17","value":126.06},{"time":"2026-06-18","value":126.06},{"time":"2026-06-22","value":125.97},{"time":"2026-06-23","value":125.88},{"time":"2026-06-24","value":126.15},{"time":"2026-06-25","value":126.49},{"time":"2026-06-26","value":127.23},{"time":"2026-06-29","value":127.87},{"time":"2026-06-30","value":127.82},{"time":"2026-07-01","value":127.74},{"time":"2026-07-02","value":128.27},{"time":"2026-07-06","value":128.14},{"time":"2026-07-07","value":128.47},{"time":"2026-07-08","value":128.33},{"time":"2026-07-09","value":128.28},{"time":"2026-07-10","value":128.28},{"time":"2026-07-13","value":128.32},{"time":"2026-07-14","value":128.34},{"time":"2026-07-15","value":128.37},{"time":"2026-07-16","value":128.38},{"time":"2026-07-17","value":128.29},{"time":"2026-07-20","value":128.19},{"time":"2026-07-21","value":128.0},{"time":"2026-07-22","value":128.14},{"time":"2026-07-23","value":128.52},{"time":"2026-07-24","value":129.14},{"time":"2026-07-27","value":129.21},{"time":"2026-07-28","value":129.35},{"time":"2026-07-29","value":129.59},{"time":"2026-07-30","value":129.58},{"time":"2026-07-31","value":129.26},{"time":"2026-08-03","value":129.35},{"time":"2026-08-04","value":129.27},{"time":"2026-08-05","value":129.37},{"time":"2026-08-06","value":129.44},{"time":"2026-08-07","value":129.44},{"time":"2026-08-10","value":129.75},{"time":"2026-08-11","value":129.76},{"time":"2026-08-12","value":129.79},{"time":"2026-08-13","value":129.74},{"time":"2026-08-14","value":129.74},{"time":"2026-08-17","value":129.71},{"time":"2026-08-18","value":129.68},{"time":"2026-08-19","value":129.42},{"time":"2026-08-20","value":128.89},{"time":"2026-08-21","value":128.12},{"time":"2026-08-24","value":127.47},{"time":"2026-08-25","value":126.57},{"time":"2026-08-26","value":125.44},{"time":"2026-08-27","value":125.11},{"time":"2026-08-28","value":124.97},{"time":"2026-08-31","value":124.99},{"time":"2026-09-01","value":124.93},{"time":"2026-09-02","value":124.92},{"time":"2026-09-03","value":124.83},{"time":"2026-09-04","value":124.61}],"lower":[{"time":"2025-10-02","value":115.49},{"time":"2025-10-03","value":115.57},{"time":"2025-10-06","value":115.69},{"time":"2025-10-07","value":115.66},{"time":"2025-10-08","value":115.63},{"time":"2025-10-09","value":115.62},{"time":"2025-10-10","value":115.36},{"time":"2025-10-13","value":115.31},{"time":"2025-10-14","value":115.41},{"time":"2025-10-15","value":115.37},{"time":"2025-10-16","value":115.78},{"time":"2025-10-17","value":116.02},{"time":"2025-10-20","value":116.24},{"time":"2025-10-21","value":116.37},{"time":"2025-10-22","value":116.43},{"time":"2025-10-23","value":116.85},{"time":"2025-10-24","value":117.19},{"time":"2025-10-27","value":117.62},{"time":"2025-10-28","value":117.85},{"time":"2025-10-29","value":118.23},{"time":"2025-10-30","value":119.02},{"time":"2025-10-31","value":119.19},{"time":"2025-11-03","value":119.04},{"time":"2025-11-04","value":118.76},{"time":"2025-11-05","value":118.53},{"time":"2025-11-06","value":118.42},{"time":"2025-11-07","value":118.08},{"time":"2025-11-10","value":117.67},{"time":"2025-11-11","value":117.42},{"time":"2025-11-12","value":117.3},{"time":"2025-11-13","value":117.11},{"time":"2025-11-14","value":117.06},{"time":"2025-11-17","value":117.28},{"time":"2025-11-18","value":117.42},{"time":"2025-11-19","value":117.66},{"time":"2025-11-20","value":117.73},{"time":"2025-11-21","value":117.93},{"time":"2025-11-24","value":118.24},{"time":"2025-11-25","value":118.22},{"time":"2025-11-26","value":118.21},{"time":"2025-11-28","value":118.23},{"time":"2025-12-01","value":117.86},{"time":"2025-12-02","value":117.27},{"time":"2025-12-03","value":116.47},{"time":"2025-12-04","value":115.65},{"time":"2025-12-05","value":114.57},{"time":"2025-12-08","value":113.33},{"time":"2025-12-09","value":112.33},{"time":"2025-12-10","value":111.17},{"time":"2025-12-11","value":110.29},{"time":"2025-12-12","value":109.69},{"time":"2025-12-15","value":109.39},{"time":"2025-12-16","value":109.2},{"time":"2025-12-17","value":109.2},{"time":"2025-12-18","value":109.14},{"time":"2025-12-19","value":108.94},{"time":"2025-12-22","value":108.94},{"time":"2025-12-23","value":108.98},{"time":"2025-12-24","value":109.11},{"time":"2025-12-26","value":109.58},{"time":"2025-12-29","value":110.5},{"time":"2025-12-30","value":110.85},{"time":"2025-12-31","value":111.08},{"time":"2026-01-02","value":111.18},{"time":"2026-01-05","value":111.22},{"time":"2026-01-06","value":111.2},{"time":"2026-01-07","value":111.32},{"time":"2026-01-08","value":111.47},{"time":"2026-01-09","value":111.97},{"time":"2026-01-12","value":112.44},{"time":"2026-01-13","value":112.72},{"time":"2026-01-14","value":112.62},{"time":"2026-01-15","value":112.74},{"time":"2026-01-16","value":112.6},{"time":"2026-01-20","value":112.44},{"time":"2026-01-21","value":112.65},{"time":"2026-01-22","value":112.81},{"time":"2026-01-23","value":112.88},{"time":"2026-01-26","value":112.89},{"time":"2026-01-27","value":112.78},{"time":"2026-01-28","value":112.7},{"time":"2026-01-29","value":112.56},{"time":"2026-01-30","value":112.49},{"time":"2026-02-02","value":112.59},{"time":"2026-02-03","value":112.64},{"time":"2026-02-04","value":112.56},{"time":"2026-02-05","value":112.67},{"time":"2026-02-06","value":112.86},{"time":"2026-02-09","value":113.23},{"time":"2026-02-10","value":113.5},{"time":"2026-02-11","value":113.51},{"time":"2026-02-12","value":113.31},{"time":"2026-02-13","value":112.65},{"time":"2026-02-17","value":112.55},{"time":"2026-02-18","value":112.69},{"time":"2026-02-19","value":112.85},{"time":"2026-02-20","value":113.37},{"time":"2026-02-23","value":114.03},{"time":"2026-02-24","value":114.5},{"time":"2026-02-25","value":114.78},{"time":"2026-02-26","value":115.19},{"time":"2026-02-27","value":115.44},{"time":"2026-03-02","value":115.7},{"time":"2026-03-03","value":116.58},{"time":"2026-03-04","value":117.12},{"time":"2026-03-05","value":117.75},{"time":"2026-03-06","value":118.21},{"time":"2026-03-09","value":119.27},{"time":"2026-03-10","value":120.64},{"time":"2026-03-11","value":121.68},{"time":"2026-03-12","value":122.41},{"time":"2026-03-13","value":122.94},{"time":"2026-03-16","value":122.96},{"time":"2026-03-17","value":123.34},{"time":"2026-03-18","value":124.22},{"time":"2026-03-19","value":124.85},{"time":"2026-03-20","value":124.85},{"time":"2026-03-23","value":124.75},{"time":"2026-03-24","value":124.54},{"time":"2026-03-25","value":124.42},{"time":"2026-03-26","value":124.44},{"time":"2026-03-27","value":124.39},{"time":"2026-03-30","value":124.39},{"time":"2026-03-31","value":124.38},{"time":"2026-04-01","value":124.38},{"time":"2026-04-02","value":124.36},{"time":"2026-04-06","value":124.39},{"time":"2026-04-07","value":124.39},{"time":"2026-04-08","value":124.47},{"time":"2026-04-09","value":124.49},{"time":"2026-04-10","value":124.49},{"time":"2026-04-13","value":124.51},{"time":"2026-04-14","value":124.56},{"time":"2026-04-15","value":124.37},{"time":"2026-04-16","value":124.21},{"time":"2026-04-17","value":124.02},{"time":"2026-04-20","value":124.23},{"time":"2026-04-21","value":123.83},{"time":"2026-04-22","value":123.34},{"time":"2026-04-23","value":123.33},{"time":"2026-04-24","value":123.08},{"time":"2026-04-27","value":122.79},{"time":"2026-04-28","value":122.65},{"time":"2026-04-29","value":122.33},{"time":"2026-04-30","value":122.33},{"time":"2026-05-01","value":122.39},{"time":"2026-05-04","value":122.31},{"time":"2026-05-05","value":122.34},{"time":"2026-05-06","value":122.11},{"time":"2026-05-07","value":122.14},{"time":"2026-05-08","value":121.94},{"time":"2026-05-11","value":121.8},{"time":"2026-05-12","value":121.7},{"time":"2026-05-13","value":121.28},{"time":"2026-05-14","value":121.03},{"time":"2026-05-15","value":120.28},{"time":"2026-05-18","value":120.04},{"time":"2026-05-19","value":120.04},{"time":"2026-05-20","value":120.0},{"time":"2026-05-21","value":120.01},{"time":"2026-05-22","value":120.02},{"time":"2026-05-26","value":120.02},{"time":"2026-05-27","value":120.06},{"time":"2026-05-28","value":119.98},{"time":"2026-05-29","value":120.13},{"time":"2026-06-01","value":119.57},{"time":"2026-06-02","value":119.31},{"time":"2026-06-03","value":119.14},{"time":"2026-06-04","value":118.99},{"time":"2026-06-05","value":118.99},{"time":"2026-06-08","value":118.9},{"time":"2026-06-09","value":118.9},{"time":"2026-06-10","value":118.86},{"time":"2026-06-11","value":118.9},{"time":"2026-06-12","value":118.91},{"time":"2026-06-15","value":119.22},{"time":"2026-06-16","value":119.22},{"time":"2026-06-17","value":119.2},{"time":"2026-06-18","value":119.2},{"time":"2026-06-22","value":119.18},{"time":"2026-06-23","value":119.21},{"time":"2026-06-24","value":119.09},{"time":"2026-06-25","value":118.93},{"time":"2026-06-26","value":118.64},{"time":"2026-06-29","value":118.57},{"time":"2026-06-30","value":119.28},{"time":"2026-07-01","value":119.82},{"time":"2026-07-02","value":120.14},{"time":"2026-07-06","value":120.68},{"time":"2026-07-07","value":120.75},{"time":"2026-07-08","value":121.35},{"time":"2026-07-09","value":121.55},{"time":"2026-07-10","value":121.59},{"time":"2026-07-13","value":121.82},{"time":"2026-07-14","value":121.94},{"time":"2026-07-15","value":121.81},{"time":"2026-07-16","value":121.81},{"time":"2026-07-17","value":122.03},{"time":"2026-07-20","value":122.32},{"time":"2026-07-21","value":122.74},{"time":"2026-07-22","value":122.9},{"time":"2026-07-23","value":122.79},{"time":"2026-07-24","value":122.51},{"time":"2026-07-27","value":122.48},{"time":"2026-07-28","value":122.43},{"time":"2026-07-29","value":122.44},{"time":"2026-07-30","value":122.5},{"time":"2026-07-31","value":122.41},{"time":"2026-08-03","value":122.15},{"time":"2026-08-04","value":121.84},{"time":"2026-08-05","value":121.39},{"time":"2026-08-06","value":121.19},{"time":"2026-08-07","value":121.12},{"time":"2026-08-10","value":120.26},{"time":"2026-08-11","value":119.93},{"time":"2026-08-12","value":119.82},{"time":"2026-08-13","value":119.7},{"time":"2026-08-14","value":119.7},{"time":"2026-08-17","value":119.61},{"time":"2026-08-18","value":119.56},{"time":"2026-08-19","value":119.49},{"time":"2026-08-20","value":119.48},{"time":"2026-08-21","value":119.3},{"time":"2026-08-24","value":119.37},{"time":"2026-08-25","value":119.63},{"time":"2026-08-26","value":120.15},{"time":"2026-08-27","value":120.05},{"time":"2026-08-28","value":119.78},{"time":"2026-08-31","value":119.43},{"time":"2026-09-01","value":119.21},{"time":"2026-09-02","value":119.05},{"time":"2026-09-03","value":119.0},{"time":"2026-09-04","value":118.86}]}}}