{"ticker":"DUK","market":"US","advanced":{"ichimoku":{"tenkan":128.22,"kijun":122.8,"senkou_a":125.51,"senkou_b":122.7,"chikou_ref_close":113.74,"current_close":130.08,"cloud_top":125.51,"cloud_bottom":122.7,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.575,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":131.46,"bb_lower":115.02,"kc_upper":126.62,"kc_lower":119.86},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.75,"close_position":0.55},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.21,"close_position":0.85},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.94,"close_position":0.12},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":1.6,"close_position":0.81},{"date":"2026-11-05","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.11,"spread_ratio":1.55,"close_position":0.09}],"avwap":{"vwap":122.3,"anchor_date":"2025-12-10","anchor_type":"52w_low","bars_from_anchor":228,"current_close":130.08,"price_vs_vwap":"ABOVE","deviation_pct":6.36},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":115.0509,"high":115.0509,"low":112.52,"close":113.155,"bullish":false},{"date":"2026-09-28","open":114.1029,"high":114.1029,"low":112.79,"close":113.3875,"bullish":false},{"date":"2026-09-29","open":113.7452,"high":114.44,"low":112.4,"close":113.48,"bullish":false},{"date":"2026-09-30","open":113.6126,"high":115.03,"low":113.6126,"close":114.435,"bullish":true},{"date":"2026-10-01","open":114.0238,"high":114.0238,"low":112.61,"close":113.4775,"bullish":false},{"date":"2026-10-02","open":113.7507,"high":115.17,"low":113.52,"close":114.2575,"bullish":true},{"date":"2026-10-05","open":114.0041,"high":114.31,"low":113.29,"close":113.86,"bullish":false},{"date":"2026-10-06","open":113.932,"high":115.74,"low":113.932,"close":114.9725,"bullish":true},{"date":"2026-10-07","open":114.4523,"high":116.24,"low":114.4523,"close":115.7225,"bullish":true},{"date":"2026-10-08","open":115.0874,"high":116.92,"low":114.87,"close":116.0575,"bullish":true},{"date":"2026-10-09","open":115.5724,"high":116.82,"low":115.5724,"close":116.4375,"bullish":true},{"date":"2026-10-12","open":116.005,"high":117.74,"low":116.005,"close":117.12,"bullish":true},{"date":"2026-10-13","open":116.5625,"high":118.5,"low":116.24,"close":117.795,"bullish":true},{"date":"2026-10-14","open":117.1787,"high":119.69,"low":117.1787,"close":118.69,"bullish":true},{"date":"2026-10-15","open":117.9344,"high":121.64,"low":117.9344,"close":120.255,"bullish":true},{"date":"2026-10-16","open":119.0947,"high":121.61,"low":119.0,"close":120.3325,"bullish":true},{"date":"2026-10-19","open":119.7136,"high":121.2,"low":118.95,"close":120.1025,"bullish":true},{"date":"2026-10-20","open":119.908,"high":121.51,"low":119.7,"close":120.6975,"bullish":true},{"date":"2026-10-21","open":120.3028,"high":121.74,"low":120.3028,"close":121.1575,"bullish":true},{"date":"2026-10-22","open":120.7301,"high":125.48,"low":120.7301,"close":123.3525,"bullish":true},{"date":"2026-10-23","open":122.0413,"high":125.87,"low":122.0413,"close":125.1375,"bullish":true},{"date":"2026-10-26","open":123.5894,"high":125.5,"low":123.5894,"close":124.7125,"bullish":true},{"date":"2026-10-27","open":124.151,"high":124.84,"low":123.7,"close":124.3675,"bullish":true},{"date":"2026-10-28","open":124.2592,"high":125.03,"low":123.45,"close":124.19,"bullish":false},{"date":"2026-10-29","open":124.2246,"high":126.07,"low":124.2246,"close":125.4175,"bullish":true},{"date":"2026-10-30","open":124.8211,"high":128.09,"low":124.8211,"close":127.38,"bullish":true},{"date":"2026-11-02","open":126.1005,"high":128.76,"low":126.1005,"close":127.6075,"bullish":true},{"date":"2026-11-03","open":126.854,"high":128.21,"low":126.27,"close":126.94,"bullish":true},{"date":"2026-11-04","open":126.897,"high":130.22,"low":126.897,"close":128.5375,"bullish":true},{"date":"2026-11-05","open":127.7173,"high":132.99,"low":127.7173,"close":131.2125,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":122.06},{"time":"2025-12-04","value":122.42},{"time":"2025-12-05","value":122.88},{"time":"2025-12-08","value":123.4},{"time":"2025-12-09","value":123.75},{"time":"2025-12-10","value":124.07},{"time":"2025-12-11","value":124.14},{"time":"2025-12-12","value":124.03},{"time":"2025-12-15","value":123.74},{"time":"2025-12-16","value":123.0},{"time":"2025-12-17","value":122.38},{"time":"2025-12-18","value":121.98},{"time":"2025-12-19","value":121.5},{"time":"2025-12-22","value":120.87},{"time":"2025-12-23","value":120.31},{"time":"2025-12-24","value":119.75},{"time":"2025-12-26","value":118.67},{"time":"2025-12-29","value":117.12},{"time":"2025-12-30","value":116.47},{"time":"2025-12-31","value":116.0},{"time":"2026-01-02","value":115.79},{"time":"2026-01-05","value":115.63},{"time":"2026-01-06","value":115.77},{"time":"2026-01-07","value":115.75},{"time":"2026-01-08","value":115.8},{"time":"2026-01-09","value":115.57},{"time":"2026-01-12","value":115.33},{"time":"2026-01-13","value":115.25},{"time":"2026-01-14","value":115.54},{"time":"2026-01-15","value":115.75},{"time":"2026-01-16","value":116.06},{"time":"2026-01-20","value":116.41},{"time":"2026-01-21","value":116.58},{"time":"2026-01-22","value":116.55},{"time":"2026-01-23","value":116.54},{"time":"2026-01-26","value":116.66},{"time":"2026-01-27","value":117.08},{"time":"2026-01-28","value":117.43},{"time":"2026-01-29","value":117.87},{"time":"2026-01-30","value":118.35},{"time":"2026-02-02","value":118.45},{"time":"2026-02-03","value":118.87},{"time":"2026-02-04","value":119.38},{"time":"2026-02-05","value":119.98},{"time":"2026-02-06","value":120.23},{"time":"2026-02-09","value":120.35},{"time":"2026-02-10","value":120.74},{"time":"2026-02-11","value":121.5},{"time":"2026-02-12","value":122.43},{"time":"2026-02-13","value":124.1},{"time":"2026-02-17","value":125.04},{"time":"2026-02-18","value":125.55},{"time":"2026-02-19","value":126.18},{"time":"2026-02-20","value":126.64},{"time":"2026-02-23","value":127.1},{"time":"2026-02-24","value":127.68},{"time":"2026-02-25","value":128.35},{"time":"2026-02-26","value":128.93},{"time":"2026-02-27","value":129.75},{"time":"2026-03-02","value":130.6},{"time":"2026-03-03","value":131.0},{"time":"2026-03-04","value":131.56},{"time":"2026-03-05","value":131.96},{"time":"2026-03-06","value":132.5},{"time":"2026-03-09","value":132.44},{"time":"2026-03-10","value":131.96},{"time":"2026-03-11","value":131.64},{"time":"2026-03-12","value":131.67},{"time":"2026-03-13","value":131.93},{"time":"2026-03-16","value":132.43},{"time":"2026-03-17","value":132.67},{"time":"2026-03-18","value":132.32},{"time":"2026-03-19","value":132.03},{"time":"2026-03-20","value":132.03},{"time":"2026-03-23","value":132.08},{"time":"2026-03-24","value":132.19},{"time":"2026-03-25","value":132.24},{"time":"2026-03-26","value":132.23},{"time":"2026-03-27","value":132.2},{"time":"2026-03-30","value":132.21},{"time":"2026-03-31","value":132.16},{"time":"2026-04-01","value":132.07},{"time":"2026-04-02","value":132.15},{"time":"2026-04-06","value":132.01},{"time":"2026-04-07","value":132.08},{"time":"2026-04-08","value":132.19},{"time":"2026-04-09","value":132.47},{"time":"2026-04-10","value":132.46},{"time":"2026-04-13","value":132.17},{"time":"2026-04-14","value":131.76},{"time":"2026-04-15","value":131.46},{"time":"2026-04-16","value":131.41},{"time":"2026-04-17","value":131.43},{"time":"2026-04-20","value":131.33},{"time":"2026-04-21","value":131.56},{"time":"2026-04-22","value":131.84},{"time":"2026-04-23","value":131.84},{"time":"2026-04-24","value":131.88},{"time":"2026-04-27","value":131.89},{"time":"2026-04-28","value":131.64},{"time":"2026-04-29","value":131.53},{"time":"2026-04-30","value":131.4},{"time":"2026-05-01","value":130.99},{"time":"2026-05-04","value":130.67},{"time":"2026-05-05","value":130.23},{"time":"2026-05-06","value":129.86},{"time":"2026-05-07","value":129.03},{"time":"2026-05-08","value":128.48},{"time":"2026-05-11","value":128.08},{"time":"2026-05-12","value":127.72},{"time":"2026-05-13","value":127.74},{"time":"2026-05-14","value":127.56},{"time":"2026-05-15","value":127.72},{"time":"2026-05-18","value":127.57},{"time":"2026-05-19","value":127.57},{"time":"2026-05-20","value":127.57},{"time":"2026-05-21","value":127.33},{"time":"2026-05-22","value":127.27},{"time":"2026-05-26","value":127.17},{"time":"2026-05-27","value":127.0},{"time":"2026-05-28","value":126.91},{"time":"2026-05-29","value":126.2},{"time":"2026-06-01","value":126.0},{"time":"2026-06-02","value":125.74},{"time":"2026-06-03","value":125.37},{"time":"2026-06-04","value":125.26},{"time":"2026-06-05","value":125.3},{"time":"2026-06-08","value":125.29},{"time":"2026-06-09","value":125.29},{"time":"2026-06-10","value":125.43},{"time":"2026-06-11","value":125.52},{"time":"2026-06-12","value":125.69},{"time":"2026-06-15","value":125.8},{"time":"2026-06-16","value":126.12},{"time":"2026-06-17","value":126.06},{"time":"2026-06-18","value":126.06},{"time":"2026-06-22","value":125.97},{"time":"2026-06-23","value":125.88},{"time":"2026-06-24","value":126.15},{"time":"2026-06-25","value":126.49},{"time":"2026-06-26","value":127.23},{"time":"2026-06-29","value":127.87},{"time":"2026-06-30","value":127.82},{"time":"2026-07-01","value":127.74},{"time":"2026-07-02","value":128.27},{"time":"2026-07-06","value":128.14},{"time":"2026-07-07","value":128.47},{"time":"2026-07-08","value":128.33},{"time":"2026-07-09","value":128.28},{"time":"2026-07-10","value":128.28},{"time":"2026-07-13","value":128.32},{"time":"2026-07-14","value":128.34},{"time":"2026-07-15","value":128.37},{"time":"2026-07-16","value":128.38},{"time":"2026-07-17","value":128.29},{"time":"2026-07-20","value":128.19},{"time":"2026-07-21","value":128.0},{"time":"2026-07-22","value":128.14},{"time":"2026-07-23","value":128.52},{"time":"2026-07-24","value":129.14},{"time":"2026-07-27","value":129.21},{"time":"2026-07-28","value":129.35},{"time":"2026-07-29","value":129.59},{"time":"2026-07-30","value":129.58},{"time":"2026-07-31","value":129.26},{"time":"2026-08-03","value":129.35},{"time":"2026-08-04","value":129.27},{"time":"2026-08-05","value":129.37},{"time":"2026-08-06","value":129.44},{"time":"2026-08-07","value":129.44},{"time":"2026-08-10","value":129.75},{"time":"2026-08-11","value":129.76},{"time":"2026-08-12","value":129.79},{"time":"2026-08-13","value":129.74},{"time":"2026-08-14","value":129.74},{"time":"2026-08-17","value":129.71},{"time":"2026-08-18","value":129.68},{"time":"2026-08-19","value":129.42},{"time":"2026-08-20","value":128.89},{"time":"2026-08-21","value":128.12},{"time":"2026-08-24","value":127.47},{"time":"2026-08-25","value":126.57},{"time":"2026-08-26","value":125.44},{"time":"2026-08-27","value":125.11},{"time":"2026-08-28","value":124.97},{"time":"2026-08-31","value":124.99},{"time":"2026-09-01","value":124.93},{"time":"2026-09-02","value":124.92},{"time":"2026-09-03","value":124.83},{"time":"2026-09-04","value":124.61},{"time":"2026-09-08","value":124.58},{"time":"2026-09-09","value":124.55},{"time":"2026-09-10","value":124.56},{"time":"2026-09-11","value":124.37},{"time":"2026-09-14","value":124.05},{"time":"2026-09-15","value":123.87},{"time":"2026-09-16","value":123.47},{"time":"2026-09-17","value":122.96},{"time":"2026-09-18","value":122.71},{"time":"2026-09-21","value":122.92},{"time":"2026-09-22","value":122.85},{"time":"2026-09-23","value":123.12},{"time":"2026-09-24","value":123.3},{"time":"2026-09-25","value":123.41},{"time":"2026-09-28","value":123.45},{"time":"2026-09-29","value":123.34},{"time":"2026-09-30","value":123.12},{"time":"2026-10-01","value":122.81},{"time":"2026-10-02","value":122.21},{"time":"2026-10-05","value":121.78},{"time":"2026-10-06","value":121.0},{"time":"2026-10-07","value":120.31},{"time":"2026-10-08","value":119.9},{"time":"2026-10-09","value":119.42},{"time":"2026-10-12","value":119.14},{"time":"2026-10-13","value":119.22},{"time":"2026-10-14","value":119.64},{"time":"2026-10-15","value":119.71},{"time":"2026-10-16","value":120.61},{"time":"2026-10-19","value":120.96},{"time":"2026-10-20","value":121.76},{"time":"2026-10-21","value":122.33},{"time":"2026-10-22","value":123.93},{"time":"2026-10-23","value":125.1},{"time":"2026-10-26","value":125.92},{"time":"2026-10-27","value":126.71},{"time":"2026-10-28","value":127.11},{"time":"2026-10-29","value":127.78},{"time":"2026-10-30","value":128.61},{"time":"2026-11-02","value":129.4},{"time":"2026-11-03","value":129.79},{"time":"2026-11-04","value":130.61},{"time":"2026-11-05","value":131.46}],"lower":[{"time":"2025-12-03","value":116.47},{"time":"2025-12-04","value":115.65},{"time":"2025-12-05","value":114.57},{"time":"2025-12-08","value":113.33},{"time":"2025-12-09","value":112.33},{"time":"2025-12-10","value":111.17},{"time":"2025-12-11","value":110.29},{"time":"2025-12-12","value":109.69},{"time":"2025-12-15","value":109.39},{"time":"2025-12-16","value":109.2},{"time":"2025-12-17","value":109.2},{"time":"2025-12-18","value":109.14},{"time":"2025-12-19","value":108.94},{"time":"2025-12-22","value":108.94},{"time":"2025-12-23","value":108.98},{"time":"2025-12-24","value":109.11},{"time":"2025-12-26","value":109.58},{"time":"2025-12-29","value":110.5},{"time":"2025-12-30","value":110.85},{"time":"2025-12-31","value":111.08},{"time":"2026-01-02","value":111.18},{"time":"2026-01-05","value":111.22},{"time":"2026-01-06","value":111.2},{"time":"2026-01-07","value":111.32},{"time":"2026-01-08","value":111.47},{"time":"2026-01-09","value":111.97},{"time":"2026-01-12","value":112.44},{"time":"2026-01-13","value":112.72},{"time":"2026-01-14","value":112.62},{"time":"2026-01-15","value":112.74},{"time":"2026-01-16","value":112.6},{"time":"2026-01-20","value":112.44},{"time":"2026-01-21","value":112.65},{"time":"2026-01-22","value":112.81},{"time":"2026-01-23","value":112.88},{"time":"2026-01-26","value":112.89},{"time":"2026-01-27","value":112.78},{"time":"2026-01-28","value":112.7},{"time":"2026-01-29","value":112.56},{"time":"2026-01-30","value":112.49},{"time":"2026-02-02","value":112.59},{"time":"2026-02-03","value":112.64},{"time":"2026-02-04","value":112.56},{"time":"2026-02-05","value":112.67},{"time":"2026-02-06","value":112.86},{"time":"2026-02-09","value":113.23},{"time":"2026-02-10","value":113.5},{"time":"2026-02-11","value":113.51},{"time":"2026-02-12","value":113.31},{"time":"2026-02-13","value":112.65},{"time":"2026-02-17","value":112.55},{"time":"2026-02-18","value":112.69},{"time":"2026-02-19","value":112.85},{"time":"2026-02-20","value":113.37},{"time":"2026-02-23","value":114.03},{"time":"2026-02-24","value":114.5},{"time":"2026-02-25","value":114.78},{"time":"2026-02-26","value":115.19},{"time":"2026-02-27","value":115.44},{"time":"2026-03-02","value":115.7},{"time":"2026-03-03","value":116.58},{"time":"2026-03-04","value":117.12},{"time":"2026-03-05","value":117.75},{"time":"2026-03-06","value":118.21},{"time":"2026-03-09","value":119.27},{"time":"2026-03-10","value":120.64},{"time":"2026-03-11","value":121.68},{"time":"2026-03-12","value":122.41},{"time":"2026-03-13","value":122.94},{"time":"2026-03-16","value":122.96},{"time":"2026-03-17","value":123.34},{"time":"2026-03-18","value":124.22},{"time":"2026-03-19","value":124.85},{"time":"2026-03-20","value":124.85},{"time":"2026-03-23","value":124.75},{"time":"2026-03-24","value":124.54},{"time":"2026-03-25","value":124.42},{"time":"2026-03-26","value":124.44},{"time":"2026-03-27","value":124.39},{"time":"2026-03-30","value":124.39},{"time":"2026-03-31","value":124.38},{"time":"2026-04-01","value":124.38},{"time":"2026-04-02","value":124.36},{"time":"2026-04-06","value":124.39},{"time":"2026-04-07","value":124.39},{"time":"2026-04-08","value":124.47},{"time":"2026-04-09","value":124.49},{"time":"2026-04-10","value":124.49},{"time":"2026-04-13","value":124.51},{"time":"2026-04-14","value":124.56},{"time":"2026-04-15","value":124.37},{"time":"2026-04-16","value":124.21},{"time":"2026-04-17","value":124.02},{"time":"2026-04-20","value":124.23},{"time":"2026-04-21","value":123.83},{"time":"2026-04-22","value":123.34},{"time":"2026-04-23","value":123.33},{"time":"2026-04-24","value":123.08},{"time":"2026-04-27","value":122.79},{"time":"2026-04-28","value":122.65},{"time":"2026-04-29","value":122.33},{"time":"2026-04-30","value":122.33},{"time":"2026-05-01","value":122.39},{"time":"2026-05-04","value":122.31},{"time":"2026-05-05","value":122.34},{"time":"2026-05-06","value":122.11},{"time":"2026-05-07","value":122.14},{"time":"2026-05-08","value":121.94},{"time":"2026-05-11","value":121.8},{"time":"2026-05-12","value":121.7},{"time":"2026-05-13","value":121.28},{"time":"2026-05-14","value":121.03},{"time":"2026-05-15","value":120.28},{"time":"2026-05-18","value":120.04},{"time":"2026-05-19","value":120.04},{"time":"2026-05-20","value":120.0},{"time":"2026-05-21","value":120.01},{"time":"2026-05-22","value":120.02},{"time":"2026-05-26","value":120.02},{"time":"2026-05-27","value":120.06},{"time":"2026-05-28","value":119.98},{"time":"2026-05-29","value":120.13},{"time":"2026-06-01","value":119.57},{"time":"2026-06-02","value":119.31},{"time":"2026-06-03","value":119.14},{"time":"2026-06-04","value":118.99},{"time":"2026-06-05","value":118.99},{"time":"2026-06-08","value":118.9},{"time":"2026-06-09","value":118.9},{"time":"2026-06-10","value":118.86},{"time":"2026-06-11","value":118.9},{"time":"2026-06-12","value":118.91},{"time":"2026-06-15","value":119.22},{"time":"2026-06-16","value":119.22},{"time":"2026-06-17","value":119.2},{"time":"2026-06-18","value":119.2},{"time":"2026-06-22","value":119.18},{"time":"2026-06-23","value":119.21},{"time":"2026-06-24","value":119.09},{"time":"2026-06-25","value":118.93},{"time":"2026-06-26","value":118.64},{"time":"2026-06-29","value":118.57},{"time":"2026-06-30","value":119.28},{"time":"2026-07-01","value":119.82},{"time":"2026-07-02","value":120.14},{"time":"2026-07-06","value":120.68},{"time":"2026-07-07","value":120.75},{"time":"2026-07-08","value":121.35},{"time":"2026-07-09","value":121.55},{"time":"2026-07-10","value":121.59},{"time":"2026-07-13","value":121.82},{"time":"2026-07-14","value":121.94},{"time":"2026-07-15","value":121.81},{"time":"2026-07-16","value":121.81},{"time":"2026-07-17","value":122.03},{"time":"2026-07-20","value":122.32},{"time":"2026-07-21","value":122.74},{"time":"2026-07-22","value":122.9},{"time":"2026-07-23","value":122.79},{"time":"2026-07-24","value":122.51},{"time":"2026-07-27","value":122.48},{"time":"2026-07-28","value":122.43},{"time":"2026-07-29","value":122.44},{"time":"2026-07-30","value":122.5},{"time":"2026-07-31","value":122.41},{"time":"2026-08-03","value":122.15},{"time":"2026-08-04","value":121.84},{"time":"2026-08-05","value":121.39},{"time":"2026-08-06","value":121.19},{"time":"2026-08-07","value":121.12},{"time":"2026-08-10","value":120.26},{"time":"2026-08-11","value":119.93},{"time":"2026-08-12","value":119.82},{"time":"2026-08-13","value":119.7},{"time":"2026-08-14","value":119.7},{"time":"2026-08-17","value":119.61},{"time":"2026-08-18","value":119.56},{"time":"2026-08-19","value":119.49},{"time":"2026-08-20","value":119.48},{"time":"2026-08-21","value":119.3},{"time":"2026-08-24","value":119.37},{"time":"2026-08-25","value":119.63},{"time":"2026-08-26","value":120.15},{"time":"2026-08-27","value":120.05},{"time":"2026-08-28","value":119.78},{"time":"2026-08-31","value":119.43},{"time":"2026-09-01","value":119.21},{"time":"2026-09-02","value":119.05},{"time":"2026-09-03","value":119.0},{"time":"2026-09-04","value":118.86},{"time":"2026-09-08","value":119.01},{"time":"2026-09-09","value":118.86},{"time":"2026-09-10","value":118.55},{"time":"2026-09-11","value":118.34},{"time":"2026-09-14","value":118.17},{"time":"2026-09-15","value":117.77},{"time":"2026-09-16","value":117.55},{"time":"2026-09-17","value":117.55},{"time":"2026-09-18","value":117.29},{"time":"2026-09-21","value":116.76},{"time":"2026-09-22","value":116.27},{"time":"2026-09-23","value":115.25},{"time":"2026-09-24","value":114.21},{"time":"2026-09-25","value":113.35},{"time":"2026-09-28","value":112.63},{"time":"2026-09-29","value":112.16},{"time":"2026-09-30","value":111.75},{"time":"2026-10-01","value":111.38},{"time":"2026-10-02","value":111.25},{"time":"2026-10-05","value":111.05},{"time":"2026-10-06","value":111.27},{"time":"2026-10-07","value":111.46},{"time":"2026-10-08","value":111.61},{"time":"2026-10-09","value":111.82},{"time":"2026-10-12","value":111.96},{"time":"2026-10-13","value":111.93},{"time":"2026-10-14","value":111.7},{"time":"2026-10-15","value":111.66},{"time":"2026-10-16","value":111.16},{"time":"2026-10-19","value":111.06},{"time":"2026-10-20","value":110.76},{"time":"2026-10-21","value":110.85},{"time":"2026-10-22","value":110.46},{"time":"2026-10-23","value":110.45},{"time":"2026-10-26","value":110.73},{"time":"2026-10-27","value":111.0},{"time":"2026-10-28","value":111.56},{"time":"2026-10-29","value":112.1},{"time":"2026-10-30","value":112.6},{"time":"2026-11-02","value":113.27},{"time":"2026-11-03","value":113.96},{"time":"2026-11-04","value":114.55},{"time":"2026-11-05","value":115.02}]}}}