{"ticker":"DVN","market":"US","advanced":{"ichimoku":{"tenkan":47.54,"kijun":47.54,"senkou_a":47.54,"senkou_b":47.54,"chikou_ref_close":47.16,"current_close":42.88,"cloud_top":47.54,"cloud_bottom":47.54,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":9,"significance":0.17,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.66,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":54.26,"bb_lower":44.71,"kc_upper":51.89,"kc_lower":47.09},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.58,"key_events":["Upthrust (potential)","Sign of Weakness"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.56,"close_position":0.84},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":2.01,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.72,"close_position":0.09},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.96,"spread_ratio":1.94,"close_position":0.01},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":1.58,"close_position":0.03}],"avwap":{"vwap":44.15,"anchor_date":"2025-11-06","anchor_type":"52w_low","bars_from_anchor":251,"current_close":42.88,"price_vs_vwap":"BELOW","deviation_pct":-2.89},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":48.2798,"high":48.2798,"low":47.01,"close":47.5075,"bullish":false},{"date":"2026-09-28","open":47.8937,"high":48.0,"low":46.57,"close":47.27,"bullish":false},{"date":"2026-09-29","open":47.5818,"high":47.5818,"low":45.56,"close":46.1875,"bullish":false},{"date":"2026-09-30","open":46.8847,"high":46.8847,"low":45.95,"close":46.3975,"bullish":false},{"date":"2026-10-01","open":46.6411,"high":47.19,"low":45.78,"close":46.54,"bullish":false},{"date":"2026-10-02","open":46.5905,"high":47.71,"low":45.75,"close":46.915,"bullish":true},{"date":"2026-10-05","open":46.7528,"high":48.56,"low":46.7528,"close":47.7475,"bullish":true},{"date":"2026-10-06","open":47.2501,"high":48.18,"low":47.21,"close":47.7225,"bullish":true},{"date":"2026-10-07","open":47.4863,"high":48.93,"low":47.4,"close":48.1525,"bullish":true},{"date":"2026-10-08","open":47.8194,"high":49.44,"low":47.8194,"close":48.9125,"bullish":true},{"date":"2026-10-09","open":48.366,"high":49.25,"low":48.13,"close":48.6175,"bullish":true},{"date":"2026-10-12","open":48.4917,"high":49.36,"low":48.4917,"close":48.975,"bullish":true},{"date":"2026-10-13","open":48.7334,"high":50.3,"low":48.7334,"close":49.71,"bullish":true},{"date":"2026-10-14","open":49.2217,"high":50.76,"low":49.2217,"close":50.3175,"bullish":true},{"date":"2026-10-15","open":49.7696,"high":50.06,"low":48.78,"close":49.535,"bullish":false},{"date":"2026-10-16","open":49.6523,"high":50.76,"low":49.43,"close":50.105,"bullish":true},{"date":"2026-10-19","open":49.8786,"high":50.98,"low":49.8786,"close":50.675,"bullish":true},{"date":"2026-10-20","open":50.2768,"high":51.68,"low":49.54,"close":50.775,"bullish":true},{"date":"2026-10-21","open":50.5259,"high":50.5259,"low":49.18,"close":49.8725,"bullish":false},{"date":"2026-10-22","open":50.1992,"high":50.51,"low":48.4,"close":49.6275,"bullish":false},{"date":"2026-10-23","open":49.9134,"high":51.69,"low":49.25,"close":50.4825,"bullish":true},{"date":"2026-10-26","open":50.1979,"high":51.97,"low":50.1979,"close":51.485,"bullish":true},{"date":"2026-10-27","open":50.8415,"high":51.7,"low":50.54,"close":51.2175,"bullish":true},{"date":"2026-10-28","open":51.0295,"high":52.01,"low":51.0295,"close":51.5175,"bullish":true},{"date":"2026-10-29","open":51.2735,"high":51.53,"low":50.37,"close":51.115,"bullish":false},{"date":"2026-10-30","open":51.1942,"high":52.28,"low":51.1942,"close":51.9225,"bullish":true},{"date":"2026-11-02","open":51.5584,"high":51.5584,"low":48.5,"close":49.89,"bullish":false},{"date":"2026-11-03","open":50.7242,"high":50.7242,"low":47.52,"close":47.93,"bullish":false},{"date":"2026-11-04","open":49.3271,"high":49.3271,"low":44.08,"close":45.4825,"bullish":false},{"date":"2026-11-05","open":47.4048,"high":47.4048,"low":42.8,"close":43.885,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":37.49},{"time":"2025-12-04","value":37.55},{"time":"2025-12-05","value":37.45},{"time":"2025-12-08","value":37.49},{"time":"2025-12-09","value":37.48},{"time":"2025-12-10","value":37.75},{"time":"2025-12-11","value":37.83},{"time":"2025-12-12","value":37.86},{"time":"2025-12-15","value":37.85},{"time":"2025-12-16","value":37.83},{"time":"2025-12-17","value":37.85},{"time":"2025-12-18","value":37.8},{"time":"2025-12-19","value":37.71},{"time":"2025-12-22","value":37.67},{"time":"2025-12-23","value":37.64},{"time":"2025-12-24","value":37.6},{"time":"2025-12-26","value":37.63},{"time":"2025-12-29","value":37.62},{"time":"2025-12-30","value":37.53},{"time":"2025-12-31","value":37.5},{"time":"2026-01-02","value":37.58},{"time":"2026-01-05","value":37.49},{"time":"2026-01-06","value":37.44},{"time":"2026-01-07","value":37.51},{"time":"2026-01-08","value":37.43},{"time":"2026-01-09","value":37.12},{"time":"2026-01-12","value":36.98},{"time":"2026-01-13","value":36.91},{"time":"2026-01-14","value":37.19},{"time":"2026-01-15","value":37.16},{"time":"2026-01-16","value":37.09},{"time":"2026-01-20","value":37.1},{"time":"2026-01-21","value":37.31},{"time":"2026-01-22","value":37.53},{"time":"2026-01-23","value":37.88},{"time":"2026-01-26","value":38.18},{"time":"2026-01-27","value":38.62},{"time":"2026-01-28","value":39.1},{"time":"2026-01-29","value":39.52},{"time":"2026-01-30","value":39.95},{"time":"2026-02-02","value":40.27},{"time":"2026-02-03","value":40.8},{"time":"2026-02-04","value":41.8},{"time":"2026-02-05","value":42.42},{"time":"2026-02-06","value":43.19},{"time":"2026-02-09","value":43.71},{"time":"2026-02-10","value":44.11},{"time":"2026-02-11","value":44.81},{"time":"2026-02-12","value":45.26},{"time":"2026-02-13","value":45.62},{"time":"2026-02-17","value":45.73},{"time":"2026-02-18","value":45.77},{"time":"2026-02-19","value":45.93},{"time":"2026-02-20","value":45.97},{"time":"2026-02-23","value":45.91},{"time":"2026-02-24","value":45.72},{"time":"2026-02-25","value":45.54},{"time":"2026-02-26","value":45.36},{"time":"2026-02-27","value":45.17},{"time":"2026-03-02","value":45.09},{"time":"2026-03-03","value":44.7},{"time":"2026-03-04","value":44.36},{"time":"2026-03-05","value":44.43},{"time":"2026-03-06","value":44.48},{"time":"2026-03-09","value":44.58},{"time":"2026-03-10","value":44.58},{"time":"2026-03-11","value":44.76},{"time":"2026-03-12","value":45.05},{"time":"2026-03-13","value":45.45},{"time":"2026-03-16","value":45.86},{"time":"2026-03-17","value":46.44},{"time":"2026-03-18","value":47.12},{"time":"2026-03-19","value":47.84},{"time":"2026-03-20","value":48.43},{"time":"2026-03-23","value":48.89},{"time":"2026-03-24","value":49.65},{"time":"2026-03-25","value":50.25},{"time":"2026-03-26","value":50.93},{"time":"2026-03-27","value":51.71},{"time":"2026-03-30","value":52.31},{"time":"2026-03-31","value":52.55},{"time":"2026-04-01","value":52.45},{"time":"2026-04-02","value":52.49},{"time":"2026-04-06","value":52.47},{"time":"2026-04-07","value":52.44},{"time":"2026-04-08","value":51.99},{"time":"2026-04-09","value":51.74},{"time":"2026-04-10","value":51.58},{"time":"2026-04-13","value":51.48},{"time":"2026-04-14","value":51.69},{"time":"2026-04-15","value":51.93},{"time":"2026-04-16","value":52.06},{"time":"2026-04-17","value":52.34},{"time":"2026-04-20","value":52.44},{"time":"2026-04-21","value":52.46},{"time":"2026-04-22","value":52.24},{"time":"2026-04-23","value":52.01},{"time":"2026-04-24","value":51.57},{"time":"2026-04-27","value":50.93},{"time":"2026-04-28","value":50.5},{"time":"2026-04-29","value":50.67},{"time":"2026-04-30","value":51.15},{"time":"2026-05-01","value":51.32},{"time":"2026-05-04","value":51.61},{"time":"2026-05-05","value":51.78},{"time":"2026-05-06","value":51.75},{"time":"2026-05-07","value":51.76},{"time":"2026-05-08","value":51.74},{"time":"2026-05-11","value":51.73},{"time":"2026-05-12","value":51.7},{"time":"2026-05-13","value":51.66},{"time":"2026-05-14","value":51.65},{"time":"2026-05-15","value":51.64},{"time":"2026-05-18","value":51.67},{"time":"2026-05-19","value":51.71},{"time":"2026-05-20","value":51.72},{"time":"2026-05-21","value":51.72},{"time":"2026-05-22","value":51.72},{"time":"2026-05-26","value":51.84},{"time":"2026-05-27","value":51.91},{"time":"2026-05-28","value":51.67},{"time":"2026-05-29","value":51.21},{"time":"2026-06-01","value":50.77},{"time":"2026-06-02","value":50.08},{"time":"2026-06-03","value":49.35},{"time":"2026-06-04","value":49.33},{"time":"2026-06-05","value":49.4},{"time":"2026-06-08","value":49.41},{"time":"2026-06-09","value":49.45},{"time":"2026-06-10","value":49.44},{"time":"2026-06-11","value":49.4},{"time":"2026-06-12","value":49.31},{"time":"2026-06-15","value":48.84},{"time":"2026-06-16","value":48.26},{"time":"2026-06-17","value":47.54},{"time":"2026-06-18","value":47.1},{"time":"2026-06-22","value":46.81},{"time":"2026-06-23","value":46.41},{"time":"2026-06-24","value":46.39},{"time":"2026-06-25","value":46.42},{"time":"2026-06-26","value":46.47},{"time":"2026-06-29","value":46.51},{"time":"2026-06-30","value":46.33},{"time":"2026-07-01","value":46.24},{"time":"2026-07-02","value":46.01},{"time":"2026-07-06","value":45.75},{"time":"2026-07-07","value":45.64},{"time":"2026-07-08","value":45.44},{"time":"2026-07-09","value":45.33},{"time":"2026-07-10","value":44.59},{"time":"2026-07-13","value":44.49},{"time":"2026-07-14","value":44.13},{"time":"2026-07-15","value":44.05},{"time":"2026-07-16","value":44.06},{"time":"2026-07-17","value":44.23},{"time":"2026-07-20","value":44.4},{"time":"2026-07-21","value":44.56},{"time":"2026-07-22","value":44.84},{"time":"2026-07-23","value":45.24},{"time":"2026-07-24","value":45.54},{"time":"2026-07-27","value":45.58},{"time":"2026-07-28","value":45.58},{"time":"2026-07-29","value":45.72},{"time":"2026-07-30","value":45.63},{"time":"2026-07-31","value":45.64},{"time":"2026-08-03","value":45.4},{"time":"2026-08-04","value":45.39},{"time":"2026-08-05","value":45.47},{"time":"2026-08-06","value":45.39},{"time":"2026-08-07","value":45.32},{"time":"2026-08-10","value":45.53},{"time":"2026-08-11","value":45.72},{"time":"2026-08-12","value":45.79},{"time":"2026-08-13","value":45.79},{"time":"2026-08-14","value":46.03},{"time":"2026-08-17","value":46.67},{"time":"2026-08-18","value":47.26},{"time":"2026-08-19","value":47.83},{"time":"2026-08-20","value":48.58},{"time":"2026-08-21","value":49.19},{"time":"2026-08-24","value":49.53},{"time":"2026-08-25","value":49.58},{"time":"2026-08-26","value":49.68},{"time":"2026-08-27","value":49.8},{"time":"2026-08-28","value":49.93},{"time":"2026-08-31","value":50.21},{"time":"2026-09-01","value":50.5},{"time":"2026-09-02","value":50.45},{"time":"2026-09-03","value":50.4},{"time":"2026-09-04","value":50.1},{"time":"2026-09-08","value":50.12},{"time":"2026-09-09","value":50.19},{"time":"2026-09-10","value":50.28},{"time":"2026-09-11","value":50.16},{"time":"2026-09-14","value":50.13},{"time":"2026-09-15","value":50.74},{"time":"2026-09-16","value":50.76},{"time":"2026-09-17","value":50.79},{"time":"2026-09-18","value":50.76},{"time":"2026-09-21","value":50.72},{"time":"2026-09-22","value":50.75},{"time":"2026-09-23","value":50.69},{"time":"2026-09-24","value":50.65},{"time":"2026-09-25","value":50.62},{"time":"2026-09-28","value":50.66},{"time":"2026-09-29","value":50.74},{"time":"2026-09-30","value":50.83},{"time":"2026-10-01","value":50.79},{"time":"2026-10-02","value":50.76},{"time":"2026-10-05","value":50.76},{"time":"2026-10-06","value":50.76},{"time":"2026-10-07","value":50.71},{"time":"2026-10-08","value":50.6},{"time":"2026-10-09","value":50.37},{"time":"2026-10-12","value":50.3},{"time":"2026-10-13","value":49.93},{"time":"2026-10-14","value":50.19},{"time":"2026-10-15","value":50.26},{"time":"2026-10-16","value":50.67},{"time":"2026-10-19","value":51.1},{"time":"2026-10-20","value":51.34},{"time":"2026-10-21","value":51.49},{"time":"2026-10-22","value":51.52},{"time":"2026-10-23","value":51.89},{"time":"2026-10-26","value":52.22},{"time":"2026-10-27","value":52.38},{"time":"2026-10-28","value":52.36},{"time":"2026-10-29","value":52.41},{"time":"2026-10-30","value":52.65},{"time":"2026-11-02","value":52.6},{"time":"2026-11-03","value":52.65},{"time":"2026-11-04","value":53.44},{"time":"2026-11-05","value":54.26}],"lower":[{"time":"2025-12-03","value":31.62},{"time":"2025-12-04","value":32.09},{"time":"2025-12-05","value":32.68},{"time":"2025-12-08","value":33.01},{"time":"2025-12-09","value":33.36},{"time":"2025-12-10","value":33.4},{"time":"2025-12-11","value":33.55},{"time":"2025-12-12","value":33.76},{"time":"2025-12-15","value":33.83},{"time":"2025-12-16","value":33.88},{"time":"2025-12-17","value":33.98},{"time":"2025-12-18","value":34.1},{"time":"2025-12-19","value":34.27},{"time":"2025-12-22","value":34.42},{"time":"2025-12-23","value":34.51},{"time":"2025-12-24","value":34.61},{"time":"2025-12-26","value":34.53},{"time":"2025-12-29","value":34.47},{"time":"2025-12-30","value":34.49},{"time":"2025-12-31","value":34.48},{"time":"2026-01-02","value":34.44},{"time":"2026-01-05","value":34.44},{"time":"2026-01-06","value":34.36},{"time":"2026-01-07","value":34.01},{"time":"2026-01-08","value":33.98},{"time":"2026-01-09","value":34.06},{"time":"2026-01-12","value":34.04},{"time":"2026-01-13","value":34.07},{"time":"2026-01-14","value":33.96},{"time":"2026-01-15","value":34.11},{"time":"2026-01-16","value":34.11},{"time":"2026-01-20","value":34.16},{"time":"2026-01-21","value":34.14},{"time":"2026-01-22","value":34.07},{"time":"2026-01-23","value":33.94},{"time":"2026-01-26","value":33.87},{"time":"2026-01-27","value":33.81},{"time":"2026-01-28","value":33.69},{"time":"2026-01-29","value":33.57},{"time":"2026-01-30","value":33.49},{"time":"2026-02-02","value":33.39},{"time":"2026-02-03","value":33.31},{"time":"2026-02-04","value":33.05},{"time":"2026-02-05","value":33.29},{"time":"2026-02-06","value":33.28},{"time":"2026-02-09","value":33.51},{"time":"2026-02-10","value":33.87},{"time":"2026-02-11","value":33.97},{"time":"2026-02-12","value":34.12},{"time":"2026-02-13","value":34.57},{"time":"2026-02-17","value":35.23},{"time":"2026-02-18","value":35.99},{"time":"2026-02-19","value":36.51},{"time":"2026-02-20","value":37.1},{"time":"2026-02-23","value":37.65},{"time":"2026-02-24","value":38.3},{"time":"2026-02-25","value":38.79},{"time":"2026-02-26","value":39.24},{"time":"2026-02-27","value":39.79},{"time":"2026-03-02","value":40.33},{"time":"2026-03-03","value":41.1},{"time":"2026-03-04","value":41.67},{"time":"2026-03-05","value":41.71},{"time":"2026-03-06","value":41.79},{"time":"2026-03-09","value":41.79},{"time":"2026-03-10","value":41.82},{"time":"2026-03-11","value":41.82},{"time":"2026-03-12","value":41.65},{"time":"2026-03-13","value":41.5},{"time":"2026-03-16","value":41.3},{"time":"2026-03-17","value":41.08},{"time":"2026-03-18","value":40.8},{"time":"2026-03-19","value":40.5},{"time":"2026-03-20","value":40.36},{"time":"2026-03-23","value":40.4},{"time":"2026-03-24","value":40.35},{"time":"2026-03-25","value":40.54},{"time":"2026-03-26","value":40.74},{"time":"2026-03-27","value":40.82},{"time":"2026-03-30","value":40.9},{"time":"2026-03-31","value":41.3},{"time":"2026-04-01","value":41.92},{"time":"2026-04-02","value":42.4},{"time":"2026-04-06","value":42.96},{"time":"2026-04-07","value":43.51},{"time":"2026-04-08","value":44.4},{"time":"2026-04-09","value":44.92},{"time":"2026-04-10","value":45.26},{"time":"2026-04-13","value":45.47},{"time":"2026-04-14","value":45.11},{"time":"2026-04-15","value":44.65},{"time":"2026-04-16","value":44.29},{"time":"2026-04-17","value":43.56},{"time":"2026-04-20","value":43.09},{"time":"2026-04-21","value":42.79},{"time":"2026-04-22","value":42.7},{"time":"2026-04-23","value":42.71},{"time":"2026-04-24","value":42.81},{"time":"2026-04-27","value":43.07},{"time":"2026-04-28","value":43.3},{"time":"2026-04-29","value":43.2},{"time":"2026-04-30","value":43.0},{"time":"2026-05-01","value":42.93},{"time":"2026-05-04","value":42.81},{"time":"2026-05-05","value":42.73},{"time":"2026-05-06","value":42.63},{"time":"2026-05-07","value":42.37},{"time":"2026-05-08","value":42.17},{"time":"2026-05-11","value":42.13},{"time":"2026-05-12","value":42.31},{"time":"2026-05-13","value":42.52},{"time":"2026-05-14","value":42.67},{"time":"2026-05-15","value":43.2},{"time":"2026-05-18","value":43.64},{"time":"2026-05-19","value":44.0},{"time":"2026-05-20","value":44.12},{"time":"2026-05-21","value":44.02},{"time":"2026-05-22","value":43.95},{"time":"2026-05-26","value":43.53},{"time":"2026-05-27","value":42.94},{"time":"2026-05-28","value":42.5},{"time":"2026-05-29","value":42.28},{"time":"2026-06-01","value":42.3},{"time":"2026-06-02","value":42.49},{"time":"2026-06-03","value":42.75},{"time":"2026-06-04","value":42.7},{"time":"2026-06-05","value":42.54},{"time":"2026-06-08","value":42.47},{"time":"2026-06-09","value":42.17},{"time":"2026-06-10","value":42.17},{"time":"2026-06-11","value":41.98},{"time":"2026-06-12","value":41.88},{"time":"2026-06-15","value":41.79},{"time":"2026-06-16","value":41.73},{"time":"2026-06-17","value":41.78},{"time":"2026-06-18","value":41.63},{"time":"2026-06-22","value":41.55},{"time":"2026-06-23","value":41.59},{"time":"2026-06-24","value":41.41},{"time":"2026-06-25","value":41.24},{"time":"2026-06-26","value":41.03},{"time":"2026-06-29","value":40.78},{"time":"2026-06-30","value":40.49},{"time":"2026-07-01","value":40.02},{"time":"2026-07-02","value":39.72},{"time":"2026-07-06","value":39.45},{"time":"2026-07-07","value":39.41},{"time":"2026-07-08","value":39.47},{"time":"2026-07-09","value":39.4},{"time":"2026-07-10","value":39.74},{"time":"2026-07-13","value":39.79},{"time":"2026-07-14","value":39.98},{"time":"2026-07-15","value":40.01},{"time":"2026-07-16","value":40.01},{"time":"2026-07-17","value":39.96},{"time":"2026-07-20","value":39.96},{"time":"2026-07-21","value":39.9},{"time":"2026-07-22","value":39.77},{"time":"2026-07-23","value":39.63},{"time":"2026-07-24","value":39.57},{"time":"2026-07-27","value":39.62},{"time":"2026-07-28","value":39.68},{"time":"2026-07-29","value":39.86},{"time":"2026-07-30","value":40.34},{"time":"2026-07-31","value":40.79},{"time":"2026-08-03","value":41.45},{"time":"2026-08-04","value":41.62},{"time":"2026-08-05","value":41.42},{"time":"2026-08-06","value":41.62},{"time":"2026-08-07","value":41.75},{"time":"2026-08-10","value":41.71},{"time":"2026-08-11","value":41.71},{"time":"2026-08-12","value":41.84},{"time":"2026-08-13","value":41.97},{"time":"2026-08-14","value":41.94},{"time":"2026-08-17","value":41.67},{"time":"2026-08-18","value":41.45},{"time":"2026-08-19","value":41.21},{"time":"2026-08-20","value":40.86},{"time":"2026-08-21","value":40.65},{"time":"2026-08-24","value":40.82},{"time":"2026-08-25","value":41.19},{"time":"2026-08-26","value":41.32},{"time":"2026-08-27","value":41.5},{"time":"2026-08-28","value":41.58},{"time":"2026-08-31","value":41.7},{"time":"2026-09-01","value":41.91},{"time":"2026-09-02","value":42.65},{"time":"2026-09-03","value":43.26},{"time":"2026-09-04","value":44.07},{"time":"2026-09-08","value":44.34},{"time":"2026-09-09","value":44.64},{"time":"2026-09-10","value":45.05},{"time":"2026-09-11","value":45.75},{"time":"2026-09-14","value":46.17},{"time":"2026-09-15","value":45.96},{"time":"2026-09-16","value":46.04},{"time":"2026-09-17","value":46.09},{"time":"2026-09-18","value":46.08},{"time":"2026-09-21","value":46.0},{"time":"2026-09-22","value":45.87},{"time":"2026-09-23","value":46.07},{"time":"2026-09-24","value":46.36},{"time":"2026-09-25","value":46.4},{"time":"2026-09-28","value":46.34},{"time":"2026-09-29","value":46.1},{"time":"2026-09-30","value":45.74},{"time":"2026-10-01","value":45.62},{"time":"2026-10-02","value":45.57},{"time":"2026-10-05","value":45.59},{"time":"2026-10-06","value":45.59},{"time":"2026-10-07","value":45.55},{"time":"2026-10-08","value":45.59},{"time":"2026-10-09","value":45.66},{"time":"2026-10-12","value":45.68},{"time":"2026-10-13","value":45.93},{"time":"2026-10-14","value":45.83},{"time":"2026-10-15","value":45.81},{"time":"2026-10-16","value":45.62},{"time":"2026-10-19","value":45.51},{"time":"2026-10-20","value":45.62},{"time":"2026-10-21","value":45.65},{"time":"2026-10-22","value":45.65},{"time":"2026-10-23","value":45.71},{"time":"2026-10-26","value":45.87},{"time":"2026-10-27","value":46.18},{"time":"2026-10-28","value":46.72},{"time":"2026-10-29","value":47.07},{"time":"2026-10-30","value":47.28},{"time":"2026-11-02","value":47.4},{"time":"2026-11-03","value":47.31},{"time":"2026-11-04","value":46.15},{"time":"2026-11-05","value":44.71}]}}}