{"ticker":"DXCM","market":"US","advanced":{"ichimoku":{"tenkan":89.93,"kijun":86.05,"senkou_a":87.99,"senkou_b":79.94,"chikou_ref_close":83.45,"current_close":87.9,"cloud_top":87.99,"cloud_bottom":79.94,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":8,"significance":0.04,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.66,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":92.2,"bb_lower":87.58,"kc_upper":93.45,"kc_lower":86.33},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.9,"close_position":0.94},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":1.04,"close_position":0.09},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.47,"spread_ratio":1.01,"close_position":0.06},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":0.84,"close_position":0.34},{"date":"2026-09-04","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.58,"spread_ratio":0.58,"close_position":0.19}],"avwap":{"vwap":69.92,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":207,"current_close":87.9,"price_vs_vwap":"ABOVE","deviation_pct":25.72},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":71.851,"high":74.59,"low":71.851,"close":72.99,"bullish":true},{"date":"2026-07-28","open":72.4205,"high":76.09,"low":72.4205,"close":74.9,"bullish":true},{"date":"2026-07-29","open":73.6603,"high":76.09,"low":73.45,"close":74.775,"bullish":true},{"date":"2026-07-30","open":74.2176,"high":74.87,"low":73.24,"close":74.145,"bullish":false},{"date":"2026-07-31","open":74.1813,"high":84.7,"low":74.1813,"close":81.8825,"bullish":true},{"date":"2026-08-03","open":78.0319,"high":87.63,"low":78.0319,"close":85.9225,"bullish":true},{"date":"2026-08-04","open":81.9772,"high":87.85,"low":81.9772,"close":87.035,"bullish":true},{"date":"2026-08-05","open":84.5061,"high":86.47,"low":82.3,"close":84.475,"bullish":false},{"date":"2026-08-06","open":84.4906,"high":84.4906,"low":82.47,"close":83.0225,"bullish":false},{"date":"2026-08-07","open":83.7565,"high":85.06,"low":82.09,"close":83.5975,"bullish":false},{"date":"2026-08-10","open":83.677,"high":88.18,"low":83.677,"close":86.2925,"bullish":true},{"date":"2026-08-11","open":84.9848,"high":89.56,"low":84.9848,"close":88.435,"bullish":true},{"date":"2026-08-12","open":86.7099,"high":91.04,"low":86.7099,"close":89.7875,"bullish":true},{"date":"2026-08-13","open":88.2487,"high":91.62,"low":88.2487,"close":91.0175,"bullish":true},{"date":"2026-08-14","open":89.6331,"high":91.96,"low":89.42,"close":90.7725,"bullish":true},{"date":"2026-08-17","open":90.2028,"high":90.2028,"low":88.15,"close":89.0375,"bullish":false},{"date":"2026-08-18","open":89.6201,"high":91.5,"low":88.98,"close":89.8925,"bullish":true},{"date":"2026-08-19","open":89.7563,"high":91.92,"low":89.24,"close":90.335,"bullish":true},{"date":"2026-08-20","open":90.0457,"high":91.39,"low":89.28,"close":90.0775,"bullish":true},{"date":"2026-08-21","open":90.0616,"high":92.56,"low":89.2,"close":90.9275,"bullish":true},{"date":"2026-08-24","open":90.4945,"high":92.59,"low":90.4945,"close":91.745,"bullish":true},{"date":"2026-08-25","open":91.1198,"high":91.14,"low":88.78,"close":89.9525,"bullish":false},{"date":"2026-08-26","open":90.5361,"high":90.5361,"low":87.51,"close":88.6,"bullish":false},{"date":"2026-08-27","open":89.5681,"high":90.43,"low":87.6,"close":88.9225,"bullish":false},{"date":"2026-08-28","open":89.2453,"high":90.84,"low":88.83,"close":90.075,"bullish":true},{"date":"2026-08-31","open":89.6601,"high":91.18,"low":89.09,"close":90.3325,"bullish":true},{"date":"2026-09-01","open":89.9963,"high":92.34,"low":89.91,"close":90.805,"bullish":true},{"date":"2026-09-02","open":90.4007,"high":91.9,"low":89.54,"close":90.29,"bullish":false},{"date":"2026-09-03","open":90.3453,"high":91.0,"low":89.05,"close":89.8725,"bullish":false},{"date":"2026-09-04","open":90.1089,"high":90.1089,"low":87.65,"close":88.3325,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":82.29},{"time":"2025-10-03","value":81.06},{"time":"2025-10-06","value":80.23},{"time":"2025-10-07","value":79.15},{"time":"2025-10-08","value":78.39},{"time":"2025-10-09","value":77.52},{"time":"2025-10-10","value":76.53},{"time":"2025-10-13","value":75.51},{"time":"2025-10-14","value":73.92},{"time":"2025-10-15","value":71.93},{"time":"2025-10-16","value":69.18},{"time":"2025-10-17","value":69.12},{"time":"2025-10-20","value":68.84},{"time":"2025-10-21","value":69.24},{"time":"2025-10-22","value":69.94},{"time":"2025-10-23","value":70.56},{"time":"2025-10-24","value":71.0},{"time":"2025-10-27","value":71.47},{"time":"2025-10-28","value":71.63},{"time":"2025-10-29","value":71.67},{"time":"2025-10-30","value":71.72},{"time":"2025-10-31","value":73.19},{"time":"2025-11-03","value":73.67},{"time":"2025-11-04","value":73.93},{"time":"2025-11-05","value":74.25},{"time":"2025-11-06","value":74.55},{"time":"2025-11-07","value":75.34},{"time":"2025-11-10","value":75.89},{"time":"2025-11-11","value":75.87},{"time":"2025-11-12","value":75.78},{"time":"2025-11-13","value":75.57},{"time":"2025-11-14","value":75.35},{"time":"2025-11-17","value":74.8},{"time":"2025-11-18","value":73.94},{"time":"2025-11-19","value":72.76},{"time":"2025-11-20","value":71.33},{"time":"2025-11-21","value":69.89},{"time":"2025-11-24","value":68.24},{"time":"2025-11-25","value":66.72},{"time":"2025-11-26","value":65.38},{"time":"2025-11-28","value":63.92},{"time":"2025-12-01","value":64.49},{"time":"2025-12-02","value":65.13},{"time":"2025-12-03","value":65.74},{"time":"2025-12-04","value":66.47},{"time":"2025-12-05","value":67.14},{"time":"2025-12-08","value":67.4},{"time":"2025-12-09","value":67.55},{"time":"2025-12-10","value":68.26},{"time":"2025-12-11","value":69.26},{"time":"2025-12-12","value":69.7},{"time":"2025-12-15","value":69.7},{"time":"2025-12-16","value":69.72},{"time":"2025-12-17","value":69.76},{"time":"2025-12-18","value":69.68},{"time":"2025-12-19","value":69.19},{"time":"2025-12-22","value":69.06},{"time":"2025-12-23","value":69.06},{"time":"2025-12-24","value":68.93},{"time":"2025-12-26","value":68.86},{"time":"2025-12-29","value":68.84},{"time":"2025-12-30","value":68.68},{"time":"2025-12-31","value":68.57},{"time":"2026-01-02","value":68.49},{"time":"2026-01-05","value":68.54},{"time":"2026-01-06","value":69.14},{"time":"2026-01-07","value":69.68},{"time":"2026-01-08","value":69.81},{"time":"2026-01-09","value":69.8},{"time":"2026-01-12","value":70.32},{"time":"2026-01-13","value":70.74},{"time":"2026-01-14","value":70.95},{"time":"2026-01-15","value":71.09},{"time":"2026-01-16","value":71.19},{"time":"2026-01-20","value":71.46},{"time":"2026-01-21","value":72.0},{"time":"2026-01-22","value":73.02},{"time":"2026-01-23","value":73.54},{"time":"2026-01-26","value":74.11},{"time":"2026-01-27","value":74.67},{"time":"2026-01-28","value":75.06},{"time":"2026-01-29","value":75.47},{"time":"2026-01-30","value":75.52},{"time":"2026-02-02","value":75.41},{"time":"2026-02-03","value":75.29},{"time":"2026-02-04","value":75.28},{"time":"2026-02-05","value":75.29},{"time":"2026-02-06","value":75.18},{"time":"2026-02-09","value":74.86},{"time":"2026-02-10","value":75.06},{"time":"2026-02-11","value":75.21},{"time":"2026-02-12","value":75.85},{"time":"2026-02-13","value":75.83},{"time":"2026-02-17","value":75.83},{"time":"2026-02-18","value":75.98},{"time":"2026-02-19","value":76.0},{"time":"2026-02-20","value":75.87},{"time":"2026-02-23","value":75.92},{"time":"2026-02-24","value":75.89},{"time":"2026-02-25","value":75.81},{"time":"2026-02-26","value":75.99},{"time":"2026-02-27","value":75.89},{"time":"2026-03-02","value":76.0},{"time":"2026-03-03","value":76.07},{"time":"2026-03-04","value":76.18},{"time":"2026-03-05","value":76.18},{"time":"2026-03-06","value":76.27},{"time":"2026-03-09","value":76.31},{"time":"2026-03-10","value":76.4},{"time":"2026-03-11","value":76.58},{"time":"2026-03-12","value":76.89},{"time":"2026-03-13","value":77.02},{"time":"2026-03-16","value":77.15},{"time":"2026-03-17","value":77.17},{"time":"2026-03-18","value":76.93},{"time":"2026-03-19","value":76.74},{"time":"2026-03-20","value":76.4},{"time":"2026-03-23","value":76.01},{"time":"2026-03-24","value":75.55},{"time":"2026-03-25","value":74.99},{"time":"2026-03-26","value":74.07},{"time":"2026-03-27","value":73.57},{"time":"2026-03-30","value":72.79},{"time":"2026-03-31","value":71.84},{"time":"2026-04-01","value":70.74},{"time":"2026-04-02","value":70.08},{"time":"2026-04-06","value":69.8},{"time":"2026-04-07","value":69.34},{"time":"2026-04-08","value":69.07},{"time":"2026-04-09","value":69.0},{"time":"2026-04-10","value":68.96},{"time":"2026-04-13","value":68.98},{"time":"2026-04-14","value":68.83},{"time":"2026-04-15","value":68.58},{"time":"2026-04-16","value":68.2},{"time":"2026-04-17","value":67.75},{"time":"2026-04-20","value":67.38},{"time":"2026-04-21","value":67.11},{"time":"2026-04-22","value":66.66},{"time":"2026-04-23","value":66.04},{"time":"2026-04-24","value":65.58},{"time":"2026-04-27","value":65.62},{"time":"2026-04-28","value":65.94},{"time":"2026-04-29","value":66.49},{"time":"2026-04-30","value":66.59},{"time":"2026-05-01","value":66.58},{"time":"2026-05-04","value":66.53},{"time":"2026-05-05","value":66.51},{"time":"2026-05-06","value":65.94},{"time":"2026-05-07","value":65.29},{"time":"2026-05-08","value":64.96},{"time":"2026-05-11","value":64.79},{"time":"2026-05-12","value":64.61},{"time":"2026-05-13","value":64.63},{"time":"2026-05-14","value":64.73},{"time":"2026-05-15","value":64.34},{"time":"2026-05-18","value":64.47},{"time":"2026-05-19","value":65.55},{"time":"2026-05-20","value":67.86},{"time":"2026-05-21","value":69.85},{"time":"2026-05-22","value":71.6},{"time":"2026-05-26","value":73.07},{"time":"2026-05-27","value":73.98},{"time":"2026-05-28","value":75.06},{"time":"2026-05-29","value":76.34},{"time":"2026-06-01","value":77.72},{"time":"2026-06-02","value":78.59},{"time":"2026-06-03","value":79.17},{"time":"2026-06-04","value":79.63},{"time":"2026-06-05","value":80.04},{"time":"2026-06-08","value":80.88},{"time":"2026-06-09","value":81.63},{"time":"2026-06-10","value":81.77},{"time":"2026-06-11","value":81.27},{"time":"2026-06-12","value":79.99},{"time":"2026-06-15","value":78.85},{"time":"2026-06-16","value":78.03},{"time":"2026-06-17","value":77.36},{"time":"2026-06-18","value":77.32},{"time":"2026-06-22","value":77.62},{"time":"2026-06-23","value":77.87},{"time":"2026-06-24","value":77.99},{"time":"2026-06-25","value":78.15},{"time":"2026-06-26","value":78.19},{"time":"2026-06-29","value":78.15},{"time":"2026-06-30","value":78.17},{"time":"2026-07-01","value":78.11},{"time":"2026-07-02","value":78.04},{"time":"2026-07-06","value":78.03},{"time":"2026-07-07","value":78.09},{"time":"2026-07-08","value":77.66},{"time":"2026-07-09","value":76.62},{"time":"2026-07-10","value":76.66},{"time":"2026-07-13","value":76.9},{"time":"2026-07-14","value":76.68},{"time":"2026-07-15","value":76.49},{"time":"2026-07-16","value":77.47},{"time":"2026-07-17","value":78.13},{"time":"2026-07-20","value":78.5},{"time":"2026-07-21","value":78.68},{"time":"2026-07-22","value":78.6},{"time":"2026-07-23","value":78.56},{"time":"2026-07-24","value":78.42},{"time":"2026-07-27","value":78.43},{"time":"2026-07-28","value":78.54},{"time":"2026-07-29","value":78.18},{"time":"2026-07-30","value":77.87},{"time":"2026-07-31","value":80.16},{"time":"2026-08-03","value":83.19},{"time":"2026-08-04","value":85.37},{"time":"2026-08-05","value":86.21},{"time":"2026-08-06","value":87.0},{"time":"2026-08-07","value":88.03},{"time":"2026-08-10","value":89.52},{"time":"2026-08-11","value":91.23},{"time":"2026-08-12","value":92.9},{"time":"2026-08-13","value":94.56},{"time":"2026-08-14","value":95.7},{"time":"2026-08-17","value":96.53},{"time":"2026-08-18","value":97.31},{"time":"2026-08-19","value":97.66},{"time":"2026-08-20","value":97.63},{"time":"2026-08-21","value":97.7},{"time":"2026-08-24","value":97.47},{"time":"2026-08-25","value":96.9},{"time":"2026-08-26","value":95.95},{"time":"2026-08-27","value":94.01},{"time":"2026-08-28","value":93.99},{"time":"2026-08-31","value":94.23},{"time":"2026-09-01","value":94.34},{"time":"2026-09-02","value":93.76},{"time":"2026-09-03","value":92.89},{"time":"2026-09-04","value":92.2}],"lower":[{"time":"2025-10-02","value":62.1},{"time":"2025-10-03","value":61.98},{"time":"2025-10-06","value":61.64},{"time":"2025-10-07","value":61.48},{"time":"2025-10-08","value":61.43},{"time":"2025-10-09","value":61.5},{"time":"2025-10-10","value":61.38},{"time":"2025-10-13","value":61.37},{"time":"2025-10-14","value":61.91},{"time":"2025-10-15","value":62.81},{"time":"2025-10-16","value":64.61},{"time":"2025-10-17","value":64.58},{"time":"2025-10-20","value":64.76},{"time":"2025-10-21","value":64.52},{"time":"2025-10-22","value":64.13},{"time":"2025-10-23","value":63.79},{"time":"2025-10-24","value":63.67},{"time":"2025-10-27","value":63.62},{"time":"2025-10-28","value":63.65},{"time":"2025-10-29","value":63.82},{"time":"2025-10-30","value":63.95},{"time":"2025-10-31","value":61.6},{"time":"2025-11-03","value":60.52},{"time":"2025-11-04","value":59.78},{"time":"2025-11-05","value":58.6},{"time":"2025-11-06","value":57.3},{"time":"2025-11-07","value":55.5},{"time":"2025-11-10","value":53.91},{"time":"2025-11-11","value":53.12},{"time":"2025-11-12","value":52.64},{"time":"2025-11-13","value":52.18},{"time":"2025-11-14","value":51.55},{"time":"2025-11-17","value":51.1},{"time":"2025-11-18","value":51.01},{"time":"2025-11-19","value":51.09},{"time":"2025-11-20","value":51.25},{"time":"2025-11-21","value":51.69},{"time":"2025-11-24","value":52.49},{"time":"2025-11-25","value":53.26},{"time":"2025-11-26","value":54.03},{"time":"2025-11-28","value":55.03},{"time":"2025-12-01","value":54.98},{"time":"2025-12-02","value":54.74},{"time":"2025-12-03","value":54.5},{"time":"2025-12-04","value":54.37},{"time":"2025-12-05","value":54.45},{"time":"2025-12-08","value":55.25},{"time":"2025-12-09","value":56.25},{"time":"2025-12-10","value":56.48},{"time":"2025-12-11","value":56.41},{"time":"2025-12-12","value":56.7},{"time":"2025-12-15","value":57.46},{"time":"2025-12-16","value":58.23},{"time":"2025-12-17","value":58.75},{"time":"2025-12-18","value":59.45},{"time":"2025-12-19","value":60.7},{"time":"2025-12-22","value":61.55},{"time":"2025-12-23","value":62.02},{"time":"2025-12-24","value":62.72},{"time":"2025-12-26","value":63.29},{"time":"2025-12-29","value":63.72},{"time":"2025-12-30","value":64.23},{"time":"2025-12-31","value":64.53},{"time":"2026-01-02","value":64.78},{"time":"2026-01-05","value":64.97},{"time":"2026-01-06","value":64.8},{"time":"2026-01-07","value":64.71},{"time":"2026-01-08","value":64.8},{"time":"2026-01-09","value":64.79},{"time":"2026-01-12","value":64.48},{"time":"2026-01-13","value":64.39},{"time":"2026-01-14","value":64.57},{"time":"2026-01-15","value":64.72},{"time":"2026-01-16","value":65.0},{"time":"2026-01-20","value":65.21},{"time":"2026-01-21","value":65.27},{"time":"2026-01-22","value":64.91},{"time":"2026-01-23","value":64.98},{"time":"2026-01-26","value":65.0},{"time":"2026-01-27","value":65.06},{"time":"2026-01-28","value":65.25},{"time":"2026-01-29","value":65.54},{"time":"2026-01-30","value":66.15},{"time":"2026-02-02","value":66.86},{"time":"2026-02-03","value":67.38},{"time":"2026-02-04","value":67.48},{"time":"2026-02-05","value":67.45},{"time":"2026-02-06","value":67.72},{"time":"2026-02-09","value":68.31},{"time":"2026-02-10","value":67.83},{"time":"2026-02-11","value":67.47},{"time":"2026-02-12","value":66.37},{"time":"2026-02-13","value":66.46},{"time":"2026-02-17","value":66.56},{"time":"2026-02-18","value":66.61},{"time":"2026-02-19","value":66.61},{"time":"2026-02-20","value":66.65},{"time":"2026-02-23","value":66.64},{"time":"2026-02-24","value":66.65},{"time":"2026-02-25","value":66.68},{"time":"2026-02-26","value":66.61},{"time":"2026-02-27","value":66.64},{"time":"2026-03-02","value":66.61},{"time":"2026-03-03","value":66.6},{"time":"2026-03-04","value":66.61},{"time":"2026-03-05","value":66.6},{"time":"2026-03-06","value":66.33},{"time":"2026-03-09","value":66.17},{"time":"2026-03-10","value":65.84},{"time":"2026-03-11","value":65.47},{"time":"2026-03-12","value":64.88},{"time":"2026-03-13","value":64.66},{"time":"2026-03-16","value":64.16},{"time":"2026-03-17","value":63.83},{"time":"2026-03-18","value":63.55},{"time":"2026-03-19","value":63.25},{"time":"2026-03-20","value":62.98},{"time":"2026-03-23","value":62.63},{"time":"2026-03-24","value":62.45},{"time":"2026-03-25","value":62.37},{"time":"2026-03-26","value":62.47},{"time":"2026-03-27","value":61.85},{"time":"2026-03-30","value":61.44},{"time":"2026-03-31","value":61.36},{"time":"2026-04-01","value":61.41},{"time":"2026-04-02","value":61.22},{"time":"2026-04-06","value":61.01},{"time":"2026-04-07","value":60.91},{"time":"2026-04-08","value":60.98},{"time":"2026-04-09","value":60.98},{"time":"2026-04-10","value":60.9},{"time":"2026-04-13","value":60.77},{"time":"2026-04-14","value":60.58},{"time":"2026-04-15","value":60.25},{"time":"2026-04-16","value":59.99},{"time":"2026-04-17","value":60.11},{"time":"2026-04-20","value":60.25},{"time":"2026-04-21","value":60.19},{"time":"2026-04-22","value":60.32},{"time":"2026-04-23","value":60.52},{"time":"2026-04-24","value":60.53},{"time":"2026-04-27","value":60.41},{"time":"2026-04-28","value":59.83},{"time":"2026-04-29","value":58.75},{"time":"2026-04-30","value":58.37},{"time":"2026-05-01","value":58.3},{"time":"2026-05-04","value":58.02},{"time":"2026-05-05","value":57.68},{"time":"2026-05-06","value":57.71},{"time":"2026-05-07","value":57.88},{"time":"2026-05-08","value":57.87},{"time":"2026-05-11","value":57.66},{"time":"2026-05-12","value":57.67},{"time":"2026-05-13","value":57.34},{"time":"2026-05-14","value":56.91},{"time":"2026-05-15","value":57.06},{"time":"2026-05-18","value":56.97},{"time":"2026-05-19","value":56.33},{"time":"2026-05-20","value":54.82},{"time":"2026-05-21","value":53.76},{"time":"2026-05-22","value":53.06},{"time":"2026-05-26","value":52.65},{"time":"2026-05-27","value":52.83},{"time":"2026-05-28","value":53.23},{"time":"2026-05-29","value":53.36},{"time":"2026-06-01","value":53.34},{"time":"2026-06-02","value":53.81},{"time":"2026-06-03","value":54.56},{"time":"2026-06-04","value":55.32},{"time":"2026-06-05","value":56.1},{"time":"2026-06-08","value":56.86},{"time":"2026-06-09","value":58.0},{"time":"2026-06-10","value":59.23},{"time":"2026-06-11","value":61.39},{"time":"2026-06-12","value":64.43},{"time":"2026-06-15","value":66.82},{"time":"2026-06-16","value":68.46},{"time":"2026-06-17","value":69.56},{"time":"2026-06-18","value":69.7},{"time":"2026-06-22","value":69.12},{"time":"2026-06-23","value":68.54},{"time":"2026-06-24","value":68.2},{"time":"2026-06-25","value":67.88},{"time":"2026-06-26","value":67.62},{"time":"2026-06-29","value":67.29},{"time":"2026-06-30","value":66.51},{"time":"2026-07-01","value":66.11},{"time":"2026-07-02","value":66.03},{"time":"2026-07-06","value":66.02},{"time":"2026-07-07","value":66.03},{"time":"2026-07-08","value":66.21},{"time":"2026-07-09","value":66.72},{"time":"2026-07-10","value":66.71},{"time":"2026-07-13","value":66.58},{"time":"2026-07-14","value":66.67},{"time":"2026-07-15","value":66.71},{"time":"2026-07-16","value":66.21},{"time":"2026-07-17","value":66.1},{"time":"2026-07-20","value":66.05},{"time":"2026-07-21","value":66.43},{"time":"2026-07-22","value":66.77},{"time":"2026-07-23","value":66.88},{"time":"2026-07-24","value":67.31},{"time":"2026-07-27","value":67.62},{"time":"2026-07-28","value":68.0},{"time":"2026-07-29","value":69.13},{"time":"2026-07-30","value":70.01},{"time":"2026-07-31","value":68.95},{"time":"2026-08-03","value":67.41},{"time":"2026-08-04","value":66.57},{"time":"2026-08-05","value":66.59},{"time":"2026-08-06","value":66.8},{"time":"2026-08-07","value":66.75},{"time":"2026-08-10","value":66.39},{"time":"2026-08-11","value":66.22},{"time":"2026-08-12","value":66.36},{"time":"2026-08-13","value":66.05},{"time":"2026-08-14","value":66.21},{"time":"2026-08-17","value":66.69},{"time":"2026-08-18","value":67.39},{"time":"2026-08-19","value":68.89},{"time":"2026-08-20","value":70.9},{"time":"2026-08-21","value":72.9},{"time":"2026-08-24","value":74.9},{"time":"2026-08-25","value":76.9},{"time":"2026-08-26","value":79.24},{"time":"2026-08-27","value":82.65},{"time":"2026-08-28","value":83.41},{"time":"2026-08-31","value":83.54},{"time":"2026-09-01","value":83.75},{"time":"2026-09-02","value":85.04},{"time":"2026-09-03","value":86.57},{"time":"2026-09-04","value":87.58}]}}}