{"ticker":"DXCM","market":"US","advanced":{"ichimoku":{"tenkan":83.38,"kijun":83.38,"senkou_a":83.38,"senkou_b":84.43,"chikou_ref_close":86.23,"current_close":84.46,"cloud_top":84.43,"cloud_bottom":83.38,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.075,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":89.78,"bb_lower":76.14,"kc_upper":87.62,"kc_lower":78.3},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":1.88,"close_position":0.46},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.92,"close_position":0.84},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.81,"close_position":0.07},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.45,"close_position":0.89},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":2.38,"close_position":0.16}],"avwap":{"vwap":72.15,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":250,"current_close":84.46,"price_vs_vwap":"ABOVE","deviation_pct":17.06},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":88.1275,"high":88.1275,"low":86.36,"close":87.0,"bullish":false},{"date":"2026-09-28","open":87.5637,"high":87.5637,"low":85.27,"close":86.54,"bullish":false},{"date":"2026-09-29","open":87.0519,"high":87.0519,"low":85.24,"close":86.385,"bullish":false},{"date":"2026-09-30","open":86.7184,"high":86.75,"low":85.26,"close":86.1275,"bullish":false},{"date":"2026-10-01","open":86.423,"high":87.7,"low":85.81,"close":86.55,"bullish":true},{"date":"2026-10-02","open":86.4865,"high":86.67,"low":84.8,"close":85.875,"bullish":false},{"date":"2026-10-05","open":86.1807,"high":87.12,"low":84.75,"close":85.88,"bullish":false},{"date":"2026-10-06","open":86.0304,"high":86.75,"low":82.86,"close":84.82,"bullish":false},{"date":"2026-10-07","open":85.4252,"high":85.7,"low":83.74,"close":84.3875,"bullish":false},{"date":"2026-10-08","open":84.9063,"high":84.9063,"low":83.08,"close":84.01,"bullish":false},{"date":"2026-10-09","open":84.4582,"high":85.49,"low":82.94,"close":84.2375,"bullish":false},{"date":"2026-10-12","open":84.3478,"high":86.1,"low":84.21,"close":85.2075,"bullish":true},{"date":"2026-10-13","open":84.7777,"high":86.6,"low":84.49,"close":85.585,"bullish":true},{"date":"2026-10-14","open":85.1813,"high":86.18,"low":83.3,"close":84.71,"bullish":false},{"date":"2026-10-15","open":84.9457,"high":87.88,"low":84.9457,"close":86.58,"bullish":true},{"date":"2026-10-16","open":85.7628,"high":88.87,"low":85.7628,"close":87.16,"bullish":true},{"date":"2026-10-19","open":86.4614,"high":86.61,"low":85.43,"close":86.0325,"bullish":false},{"date":"2026-10-20","open":86.247,"high":87.08,"low":85.14,"close":86.0175,"bullish":false},{"date":"2026-10-21","open":86.1322,"high":86.17,"low":79.92,"close":82.525,"bullish":false},{"date":"2026-10-22","open":84.3286,"high":84.3286,"low":77.11,"close":78.955,"bullish":false},{"date":"2026-10-23","open":81.6418,"high":81.6418,"low":77.82,"close":78.4875,"bullish":false},{"date":"2026-10-26","open":80.0647,"high":80.0647,"low":76.52,"close":77.73,"bullish":false},{"date":"2026-10-27","open":78.8973,"high":79.86,"low":78.05,"close":78.765,"bullish":false},{"date":"2026-10-28","open":78.8312,"high":79.41,"low":77.69,"close":78.4675,"bullish":false},{"date":"2026-10-29","open":78.6493,"high":80.01,"low":78.59,"close":79.4025,"bullish":true},{"date":"2026-10-30","open":79.0259,"high":85.25,"low":79.0259,"close":82.2125,"bullish":true},{"date":"2026-11-02","open":80.6192,"high":85.2,"low":80.6192,"close":83.855,"bullish":true},{"date":"2026-11-03","open":82.2371,"high":85.18,"low":82.2371,"close":83.8775,"bullish":true},{"date":"2026-11-04","open":83.0573,"high":88.96,"low":83.0573,"close":86.8125,"bullish":true},{"date":"2026-11-05","open":84.9349,"high":90.25,"low":83.32,"close":86.9025,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":65.74},{"time":"2025-12-04","value":66.47},{"time":"2025-12-05","value":67.14},{"time":"2025-12-08","value":67.4},{"time":"2025-12-09","value":67.55},{"time":"2025-12-10","value":68.26},{"time":"2025-12-11","value":69.26},{"time":"2025-12-12","value":69.7},{"time":"2025-12-15","value":69.7},{"time":"2025-12-16","value":69.72},{"time":"2025-12-17","value":69.76},{"time":"2025-12-18","value":69.68},{"time":"2025-12-19","value":69.19},{"time":"2025-12-22","value":69.06},{"time":"2025-12-23","value":69.06},{"time":"2025-12-24","value":68.93},{"time":"2025-12-26","value":68.86},{"time":"2025-12-29","value":68.84},{"time":"2025-12-30","value":68.68},{"time":"2025-12-31","value":68.57},{"time":"2026-01-02","value":68.49},{"time":"2026-01-05","value":68.54},{"time":"2026-01-06","value":69.14},{"time":"2026-01-07","value":69.68},{"time":"2026-01-08","value":69.81},{"time":"2026-01-09","value":69.8},{"time":"2026-01-12","value":70.32},{"time":"2026-01-13","value":70.74},{"time":"2026-01-14","value":70.95},{"time":"2026-01-15","value":71.09},{"time":"2026-01-16","value":71.19},{"time":"2026-01-20","value":71.46},{"time":"2026-01-21","value":72.0},{"time":"2026-01-22","value":73.02},{"time":"2026-01-23","value":73.54},{"time":"2026-01-26","value":74.11},{"time":"2026-01-27","value":74.67},{"time":"2026-01-28","value":75.06},{"time":"2026-01-29","value":75.47},{"time":"2026-01-30","value":75.52},{"time":"2026-02-02","value":75.41},{"time":"2026-02-03","value":75.29},{"time":"2026-02-04","value":75.28},{"time":"2026-02-05","value":75.29},{"time":"2026-02-06","value":75.18},{"time":"2026-02-09","value":74.86},{"time":"2026-02-10","value":75.06},{"time":"2026-02-11","value":75.21},{"time":"2026-02-12","value":75.85},{"time":"2026-02-13","value":75.83},{"time":"2026-02-17","value":75.83},{"time":"2026-02-18","value":75.98},{"time":"2026-02-19","value":76.0},{"time":"2026-02-20","value":75.87},{"time":"2026-02-23","value":75.92},{"time":"2026-02-24","value":75.89},{"time":"2026-02-25","value":75.81},{"time":"2026-02-26","value":75.99},{"time":"2026-02-27","value":75.89},{"time":"2026-03-02","value":76.0},{"time":"2026-03-03","value":76.07},{"time":"2026-03-04","value":76.18},{"time":"2026-03-05","value":76.18},{"time":"2026-03-06","value":76.27},{"time":"2026-03-09","value":76.31},{"time":"2026-03-10","value":76.4},{"time":"2026-03-11","value":76.58},{"time":"2026-03-12","value":76.89},{"time":"2026-03-13","value":77.02},{"time":"2026-03-16","value":77.15},{"time":"2026-03-17","value":77.17},{"time":"2026-03-18","value":76.93},{"time":"2026-03-19","value":76.74},{"time":"2026-03-20","value":76.4},{"time":"2026-03-23","value":76.01},{"time":"2026-03-24","value":75.55},{"time":"2026-03-25","value":74.99},{"time":"2026-03-26","value":74.07},{"time":"2026-03-27","value":73.57},{"time":"2026-03-30","value":72.79},{"time":"2026-03-31","value":71.84},{"time":"2026-04-01","value":70.74},{"time":"2026-04-02","value":70.08},{"time":"2026-04-06","value":69.8},{"time":"2026-04-07","value":69.34},{"time":"2026-04-08","value":69.07},{"time":"2026-04-09","value":69.0},{"time":"2026-04-10","value":68.96},{"time":"2026-04-13","value":68.98},{"time":"2026-04-14","value":68.83},{"time":"2026-04-15","value":68.58},{"time":"2026-04-16","value":68.2},{"time":"2026-04-17","value":67.75},{"time":"2026-04-20","value":67.38},{"time":"2026-04-21","value":67.11},{"time":"2026-04-22","value":66.66},{"time":"2026-04-23","value":66.04},{"time":"2026-04-24","value":65.58},{"time":"2026-04-27","value":65.62},{"time":"2026-04-28","value":65.94},{"time":"2026-04-29","value":66.49},{"time":"2026-04-30","value":66.59},{"time":"2026-05-01","value":66.58},{"time":"2026-05-04","value":66.53},{"time":"2026-05-05","value":66.51},{"time":"2026-05-06","value":65.94},{"time":"2026-05-07","value":65.29},{"time":"2026-05-08","value":64.96},{"time":"2026-05-11","value":64.79},{"time":"2026-05-12","value":64.61},{"time":"2026-05-13","value":64.63},{"time":"2026-05-14","value":64.73},{"time":"2026-05-15","value":64.34},{"time":"2026-05-18","value":64.47},{"time":"2026-05-19","value":65.55},{"time":"2026-05-20","value":67.86},{"time":"2026-05-21","value":69.85},{"time":"2026-05-22","value":71.6},{"time":"2026-05-26","value":73.07},{"time":"2026-05-27","value":73.98},{"time":"2026-05-28","value":75.06},{"time":"2026-05-29","value":76.34},{"time":"2026-06-01","value":77.72},{"time":"2026-06-02","value":78.59},{"time":"2026-06-03","value":79.17},{"time":"2026-06-04","value":79.63},{"time":"2026-06-05","value":80.04},{"time":"2026-06-08","value":80.88},{"time":"2026-06-09","value":81.63},{"time":"2026-06-10","value":81.77},{"time":"2026-06-11","value":81.27},{"time":"2026-06-12","value":79.99},{"time":"2026-06-15","value":78.85},{"time":"2026-06-16","value":78.03},{"time":"2026-06-17","value":77.36},{"time":"2026-06-18","value":77.32},{"time":"2026-06-22","value":77.62},{"time":"2026-06-23","value":77.87},{"time":"2026-06-24","value":77.99},{"time":"2026-06-25","value":78.15},{"time":"2026-06-26","value":78.19},{"time":"2026-06-29","value":78.15},{"time":"2026-06-30","value":78.17},{"time":"2026-07-01","value":78.11},{"time":"2026-07-02","value":78.04},{"time":"2026-07-06","value":78.03},{"time":"2026-07-07","value":78.09},{"time":"2026-07-08","value":77.66},{"time":"2026-07-09","value":76.62},{"time":"2026-07-10","value":76.66},{"time":"2026-07-13","value":76.9},{"time":"2026-07-14","value":76.68},{"time":"2026-07-15","value":76.49},{"time":"2026-07-16","value":77.47},{"time":"2026-07-17","value":78.13},{"time":"2026-07-20","value":78.5},{"time":"2026-07-21","value":78.68},{"time":"2026-07-22","value":78.6},{"time":"2026-07-23","value":78.56},{"time":"2026-07-24","value":78.42},{"time":"2026-07-27","value":78.43},{"time":"2026-07-28","value":78.54},{"time":"2026-07-29","value":78.18},{"time":"2026-07-30","value":77.87},{"time":"2026-07-31","value":80.16},{"time":"2026-08-03","value":83.19},{"time":"2026-08-04","value":85.37},{"time":"2026-08-05","value":86.21},{"time":"2026-08-06","value":87.0},{"time":"2026-08-07","value":88.03},{"time":"2026-08-10","value":89.52},{"time":"2026-08-11","value":91.23},{"time":"2026-08-12","value":92.9},{"time":"2026-08-13","value":94.56},{"time":"2026-08-14","value":95.7},{"time":"2026-08-17","value":96.53},{"time":"2026-08-18","value":97.31},{"time":"2026-08-19","value":97.66},{"time":"2026-08-20","value":97.63},{"time":"2026-08-21","value":97.7},{"time":"2026-08-24","value":97.47},{"time":"2026-08-25","value":96.9},{"time":"2026-08-26","value":95.95},{"time":"2026-08-27","value":94.01},{"time":"2026-08-28","value":93.99},{"time":"2026-08-31","value":94.23},{"time":"2026-09-01","value":94.34},{"time":"2026-09-02","value":93.76},{"time":"2026-09-03","value":92.89},{"time":"2026-09-04","value":92.2},{"time":"2026-09-08","value":92.94},{"time":"2026-09-09","value":93.59},{"time":"2026-09-10","value":93.77},{"time":"2026-09-11","value":93.95},{"time":"2026-09-14","value":93.97},{"time":"2026-09-15","value":93.92},{"time":"2026-09-16","value":93.79},{"time":"2026-09-17","value":93.64},{"time":"2026-09-18","value":93.54},{"time":"2026-09-21","value":93.04},{"time":"2026-09-22","value":92.81},{"time":"2026-09-23","value":92.7},{"time":"2026-09-24","value":92.59},{"time":"2026-09-25","value":92.43},{"time":"2026-09-28","value":91.98},{"time":"2026-09-29","value":91.43},{"time":"2026-09-30","value":91.01},{"time":"2026-10-01","value":90.64},{"time":"2026-10-02","value":90.21},{"time":"2026-10-05","value":90.11},{"time":"2026-10-06","value":90.22},{"time":"2026-10-07","value":90.18},{"time":"2026-10-08","value":90.19},{"time":"2026-10-09","value":90.06},{"time":"2026-10-12","value":90.03},{"time":"2026-10-13","value":90.02},{"time":"2026-10-14","value":90.06},{"time":"2026-10-15","value":90.03},{"time":"2026-10-16","value":89.58},{"time":"2026-10-19","value":89.11},{"time":"2026-10-20","value":88.44},{"time":"2026-10-21","value":88.9},{"time":"2026-10-22","value":89.55},{"time":"2026-10-23","value":90.01},{"time":"2026-10-26","value":90.12},{"time":"2026-10-27","value":90.08},{"time":"2026-10-28","value":89.97},{"time":"2026-10-29","value":89.67},{"time":"2026-10-30","value":89.43},{"time":"2026-11-02","value":89.12},{"time":"2026-11-03","value":89.09},{"time":"2026-11-04","value":89.77},{"time":"2026-11-05","value":89.78}],"lower":[{"time":"2025-12-03","value":54.5},{"time":"2025-12-04","value":54.37},{"time":"2025-12-05","value":54.45},{"time":"2025-12-08","value":55.25},{"time":"2025-12-09","value":56.25},{"time":"2025-12-10","value":56.48},{"time":"2025-12-11","value":56.41},{"time":"2025-12-12","value":56.7},{"time":"2025-12-15","value":57.46},{"time":"2025-12-16","value":58.23},{"time":"2025-12-17","value":58.75},{"time":"2025-12-18","value":59.45},{"time":"2025-12-19","value":60.7},{"time":"2025-12-22","value":61.55},{"time":"2025-12-23","value":62.02},{"time":"2025-12-24","value":62.72},{"time":"2025-12-26","value":63.29},{"time":"2025-12-29","value":63.72},{"time":"2025-12-30","value":64.23},{"time":"2025-12-31","value":64.53},{"time":"2026-01-02","value":64.78},{"time":"2026-01-05","value":64.97},{"time":"2026-01-06","value":64.8},{"time":"2026-01-07","value":64.71},{"time":"2026-01-08","value":64.8},{"time":"2026-01-09","value":64.79},{"time":"2026-01-12","value":64.48},{"time":"2026-01-13","value":64.39},{"time":"2026-01-14","value":64.57},{"time":"2026-01-15","value":64.72},{"time":"2026-01-16","value":65.0},{"time":"2026-01-20","value":65.21},{"time":"2026-01-21","value":65.27},{"time":"2026-01-22","value":64.91},{"time":"2026-01-23","value":64.98},{"time":"2026-01-26","value":65.0},{"time":"2026-01-27","value":65.06},{"time":"2026-01-28","value":65.25},{"time":"2026-01-29","value":65.54},{"time":"2026-01-30","value":66.15},{"time":"2026-02-02","value":66.86},{"time":"2026-02-03","value":67.38},{"time":"2026-02-04","value":67.48},{"time":"2026-02-05","value":67.45},{"time":"2026-02-06","value":67.72},{"time":"2026-02-09","value":68.31},{"time":"2026-02-10","value":67.83},{"time":"2026-02-11","value":67.47},{"time":"2026-02-12","value":66.37},{"time":"2026-02-13","value":66.46},{"time":"2026-02-17","value":66.56},{"time":"2026-02-18","value":66.61},{"time":"2026-02-19","value":66.61},{"time":"2026-02-20","value":66.65},{"time":"2026-02-23","value":66.64},{"time":"2026-02-24","value":66.65},{"time":"2026-02-25","value":66.68},{"time":"2026-02-26","value":66.61},{"time":"2026-02-27","value":66.64},{"time":"2026-03-02","value":66.61},{"time":"2026-03-03","value":66.6},{"time":"2026-03-04","value":66.61},{"time":"2026-03-05","value":66.6},{"time":"2026-03-06","value":66.33},{"time":"2026-03-09","value":66.17},{"time":"2026-03-10","value":65.84},{"time":"2026-03-11","value":65.47},{"time":"2026-03-12","value":64.88},{"time":"2026-03-13","value":64.66},{"time":"2026-03-16","value":64.16},{"time":"2026-03-17","value":63.83},{"time":"2026-03-18","value":63.55},{"time":"2026-03-19","value":63.25},{"time":"2026-03-20","value":62.98},{"time":"2026-03-23","value":62.63},{"time":"2026-03-24","value":62.45},{"time":"2026-03-25","value":62.37},{"time":"2026-03-26","value":62.47},{"time":"2026-03-27","value":61.85},{"time":"2026-03-30","value":61.44},{"time":"2026-03-31","value":61.36},{"time":"2026-04-01","value":61.41},{"time":"2026-04-02","value":61.22},{"time":"2026-04-06","value":61.01},{"time":"2026-04-07","value":60.91},{"time":"2026-04-08","value":60.98},{"time":"2026-04-09","value":60.98},{"time":"2026-04-10","value":60.9},{"time":"2026-04-13","value":60.77},{"time":"2026-04-14","value":60.58},{"time":"2026-04-15","value":60.25},{"time":"2026-04-16","value":59.99},{"time":"2026-04-17","value":60.11},{"time":"2026-04-20","value":60.25},{"time":"2026-04-21","value":60.19},{"time":"2026-04-22","value":60.32},{"time":"2026-04-23","value":60.52},{"time":"2026-04-24","value":60.53},{"time":"2026-04-27","value":60.41},{"time":"2026-04-28","value":59.83},{"time":"2026-04-29","value":58.75},{"time":"2026-04-30","value":58.37},{"time":"2026-05-01","value":58.3},{"time":"2026-05-04","value":58.02},{"time":"2026-05-05","value":57.68},{"time":"2026-05-06","value":57.71},{"time":"2026-05-07","value":57.88},{"time":"2026-05-08","value":57.87},{"time":"2026-05-11","value":57.66},{"time":"2026-05-12","value":57.67},{"time":"2026-05-13","value":57.34},{"time":"2026-05-14","value":56.91},{"time":"2026-05-15","value":57.06},{"time":"2026-05-18","value":56.97},{"time":"2026-05-19","value":56.33},{"time":"2026-05-20","value":54.82},{"time":"2026-05-21","value":53.76},{"time":"2026-05-22","value":53.06},{"time":"2026-05-26","value":52.65},{"time":"2026-05-27","value":52.83},{"time":"2026-05-28","value":53.23},{"time":"2026-05-29","value":53.36},{"time":"2026-06-01","value":53.34},{"time":"2026-06-02","value":53.81},{"time":"2026-06-03","value":54.56},{"time":"2026-06-04","value":55.32},{"time":"2026-06-05","value":56.1},{"time":"2026-06-08","value":56.86},{"time":"2026-06-09","value":58.0},{"time":"2026-06-10","value":59.23},{"time":"2026-06-11","value":61.39},{"time":"2026-06-12","value":64.43},{"time":"2026-06-15","value":66.82},{"time":"2026-06-16","value":68.46},{"time":"2026-06-17","value":69.56},{"time":"2026-06-18","value":69.7},{"time":"2026-06-22","value":69.12},{"time":"2026-06-23","value":68.54},{"time":"2026-06-24","value":68.2},{"time":"2026-06-25","value":67.88},{"time":"2026-06-26","value":67.62},{"time":"2026-06-29","value":67.29},{"time":"2026-06-30","value":66.51},{"time":"2026-07-01","value":66.11},{"time":"2026-07-02","value":66.03},{"time":"2026-07-06","value":66.02},{"time":"2026-07-07","value":66.03},{"time":"2026-07-08","value":66.21},{"time":"2026-07-09","value":66.72},{"time":"2026-07-10","value":66.71},{"time":"2026-07-13","value":66.58},{"time":"2026-07-14","value":66.67},{"time":"2026-07-15","value":66.71},{"time":"2026-07-16","value":66.21},{"time":"2026-07-17","value":66.1},{"time":"2026-07-20","value":66.05},{"time":"2026-07-21","value":66.43},{"time":"2026-07-22","value":66.77},{"time":"2026-07-23","value":66.88},{"time":"2026-07-24","value":67.31},{"time":"2026-07-27","value":67.62},{"time":"2026-07-28","value":68.0},{"time":"2026-07-29","value":69.13},{"time":"2026-07-30","value":70.01},{"time":"2026-07-31","value":68.95},{"time":"2026-08-03","value":67.41},{"time":"2026-08-04","value":66.57},{"time":"2026-08-05","value":66.59},{"time":"2026-08-06","value":66.8},{"time":"2026-08-07","value":66.75},{"time":"2026-08-10","value":66.39},{"time":"2026-08-11","value":66.22},{"time":"2026-08-12","value":66.36},{"time":"2026-08-13","value":66.05},{"time":"2026-08-14","value":66.21},{"time":"2026-08-17","value":66.69},{"time":"2026-08-18","value":67.39},{"time":"2026-08-19","value":68.89},{"time":"2026-08-20","value":70.9},{"time":"2026-08-21","value":72.9},{"time":"2026-08-24","value":74.9},{"time":"2026-08-25","value":76.9},{"time":"2026-08-26","value":79.24},{"time":"2026-08-27","value":82.65},{"time":"2026-08-28","value":83.41},{"time":"2026-08-31","value":83.54},{"time":"2026-09-01","value":83.75},{"time":"2026-09-02","value":85.04},{"time":"2026-09-03","value":86.57},{"time":"2026-09-04","value":87.58},{"time":"2026-09-08","value":86.53},{"time":"2026-09-09","value":85.31},{"time":"2026-09-10","value":84.5},{"time":"2026-09-11","value":83.48},{"time":"2026-09-14","value":82.95},{"time":"2026-09-15","value":82.77},{"time":"2026-09-16","value":82.67},{"time":"2026-09-17","value":82.63},{"time":"2026-09-18","value":82.64},{"time":"2026-09-21","value":82.83},{"time":"2026-09-22","value":82.9},{"time":"2026-09-23","value":82.87},{"time":"2026-09-24","value":82.83},{"time":"2026-09-25","value":82.73},{"time":"2026-09-28","value":82.76},{"time":"2026-09-29","value":82.87},{"time":"2026-09-30","value":82.9},{"time":"2026-10-01","value":82.93},{"time":"2026-10-02","value":82.92},{"time":"2026-10-05","value":82.92},{"time":"2026-10-06","value":82.7},{"time":"2026-10-07","value":82.78},{"time":"2026-10-08","value":82.76},{"time":"2026-10-09","value":83.0},{"time":"2026-10-12","value":83.16},{"time":"2026-10-13","value":83.02},{"time":"2026-10-14","value":82.6},{"time":"2026-10-15","value":82.6},{"time":"2026-10-16","value":82.72},{"time":"2026-10-19","value":82.87},{"time":"2026-10-20","value":83.16},{"time":"2026-10-21","value":81.96},{"time":"2026-10-22","value":80.4},{"time":"2026-10-23","value":79.06},{"time":"2026-10-26","value":78.15},{"time":"2026-10-27","value":77.38},{"time":"2026-10-28","value":76.72},{"time":"2026-10-29","value":76.39},{"time":"2026-10-30","value":76.32},{"time":"2026-11-02","value":76.42},{"time":"2026-11-03","value":76.41},{"time":"2026-11-04","value":76.14},{"time":"2026-11-05","value":76.14}]}}}