{"ticker":"EA","market":"US","advanced":{"ichimoku":{"tenkan":209.36,"kijun":207.51,"senkou_a":208.44,"senkou_b":205.28,"chikou_ref_close":205.21,"current_close":209.7,"cloud_top":208.44,"cloud_bottom":205.28,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":10,"significance":0.89,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.62,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":210.77,"bb_lower":207.3,"kc_upper":209.81,"kc_lower":208.26},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":10.21,"spread_ratio":1.1,"close_position":0.0},{"date":"2026-08-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-08-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-08-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-08-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":197.99,"anchor_date":"2025-08-08","anchor_type":"52w_low","bars_from_anchor":252,"current_close":209.7,"price_vs_vwap":"ABOVE","deviation_pct":5.92},"heikin_ashi":{"candles":[{"date":"2026-06-29","open":204.6962,"high":205.39,"low":204.6962,"close":205.155,"bullish":true},{"date":"2026-06-30","open":204.9256,"high":205.505,"low":204.9256,"close":205.2437,"bullish":true},{"date":"2026-07-01","open":205.0847,"high":206.0,"low":205.0847,"close":205.5888,"bullish":true},{"date":"2026-07-02","open":205.3367,"high":206.0,"low":205.0,"close":205.54,"bullish":true},{"date":"2026-07-06","open":205.4384,"high":205.4384,"low":204.92,"close":205.195,"bullish":false},{"date":"2026-07-07","open":205.3167,"high":206.01,"low":205.3167,"close":205.6832,"bullish":true},{"date":"2026-07-08","open":205.5,"high":206.0,"low":204.83,"close":205.43,"bullish":false},{"date":"2026-07-09","open":205.465,"high":206.585,"low":204.86,"close":205.7163,"bullish":true},{"date":"2026-07-10","open":205.5906,"high":206.63,"low":205.5906,"close":206.4475,"bullish":true},{"date":"2026-07-13","open":206.0191,"high":206.82,"low":206.0191,"close":206.49,"bullish":true},{"date":"2026-07-14","open":206.2545,"high":206.8,"low":206.125,"close":206.4812,"bullish":true},{"date":"2026-07-15","open":206.3679,"high":207.765,"low":205.96,"close":206.8862,"bullish":true},{"date":"2026-07-16","open":206.6271,"high":207.855,"low":206.6271,"close":207.5938,"bullish":true},{"date":"2026-07-17","open":207.1104,"high":209.19,"low":207.1104,"close":209.02,"bullish":true},{"date":"2026-07-20","open":208.0652,"high":209.34,"low":208.0652,"close":209.215,"bullish":true},{"date":"2026-07-21","open":208.6401,"high":209.33,"low":208.6401,"close":209.165,"bullish":true},{"date":"2026-07-22","open":208.9026,"high":209.06,"low":208.4,"close":208.855,"bullish":false},{"date":"2026-07-23","open":208.8788,"high":209.19,"low":208.85,"close":209.025,"bullish":true},{"date":"2026-07-24","open":208.9519,"high":209.23,"low":208.94,"close":209.115,"bullish":true},{"date":"2026-07-27","open":209.0334,"high":209.25,"low":208.95,"close":209.13,"bullish":true},{"date":"2026-07-28","open":209.0817,"high":209.41,"low":208.72,"close":209.065,"bullish":false},{"date":"2026-07-29","open":209.0734,"high":209.16,"low":208.52,"close":208.9325,"bullish":false},{"date":"2026-07-30","open":209.0029,"high":209.8,"low":208.7,"close":209.2475,"bullish":true},{"date":"2026-07-31","open":209.1252,"high":209.93,"low":209.1252,"close":209.85,"bullish":true},{"date":"2026-08-03","open":209.4876,"high":209.97,"low":209.4876,"close":209.92,"bullish":true},{"date":"2026-08-04","open":209.7038,"high":210.2,"low":209.7,"close":209.88,"bullish":true},{"date":"2026-08-05","open":209.7919,"high":209.7919,"low":209.7,"close":209.7,"bullish":false},{"date":"2026-08-06","open":209.746,"high":209.746,"low":209.7,"close":209.7,"bullish":false},{"date":"2026-08-07","open":209.723,"high":209.723,"low":209.7,"close":209.7,"bullish":false},{"date":"2026-08-10","open":209.7115,"high":209.7115,"low":209.7,"close":209.7,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-09-05","value":178.38},{"time":"2025-09-08","value":178.33},{"time":"2025-09-09","value":178.11},{"time":"2025-09-10","value":177.14},{"time":"2025-09-11","value":175.85},{"time":"2025-09-12","value":174.14},{"time":"2025-09-15","value":173.62},{"time":"2025-09-16","value":173.79},{"time":"2025-09-17","value":174.18},{"time":"2025-09-18","value":174.43},{"time":"2025-09-19","value":174.64},{"time":"2025-09-22","value":174.9},{"time":"2025-09-23","value":175.13},{"time":"2025-09-24","value":175.16},{"time":"2025-09-25","value":175.0},{"time":"2025-09-26","value":182.5},{"time":"2025-09-29","value":190.34},{"time":"2025-09-30","value":195.91},{"time":"2025-10-01","value":200.4},{"time":"2025-10-02","value":204.01},{"time":"2025-10-03","value":207.03},{"time":"2025-10-06","value":209.55},{"time":"2025-10-07","value":211.46},{"time":"2025-10-08","value":213.23},{"time":"2025-10-09","value":214.68},{"time":"2025-10-10","value":215.96},{"time":"2025-10-13","value":216.95},{"time":"2025-10-14","value":217.65},{"time":"2025-10-15","value":218.23},{"time":"2025-10-16","value":218.41},{"time":"2025-10-17","value":218.2},{"time":"2025-10-20","value":217.63},{"time":"2025-10-21","value":216.61},{"time":"2025-10-22","value":212.74},{"time":"2025-10-23","value":203.15},{"time":"2025-10-24","value":201.23},{"time":"2025-10-27","value":200.95},{"time":"2025-10-28","value":200.72},{"time":"2025-10-29","value":200.45},{"time":"2025-10-30","value":200.37},{"time":"2025-10-31","value":200.34},{"time":"2025-11-03","value":200.34},{"time":"2025-11-04","value":200.39},{"time":"2025-11-05","value":200.43},{"time":"2025-11-06","value":200.43},{"time":"2025-11-07","value":200.44},{"time":"2025-11-10","value":200.63},{"time":"2025-11-11","value":200.95},{"time":"2025-11-12","value":201.21},{"time":"2025-11-13","value":201.29},{"time":"2025-11-14","value":201.33},{"time":"2025-11-17","value":201.33},{"time":"2025-11-18","value":201.49},{"time":"2025-11-19","value":201.57},{"time":"2025-11-20","value":201.6},{"time":"2025-11-21","value":201.6},{"time":"2025-11-24","value":201.62},{"time":"2025-11-25","value":201.7},{"time":"2025-11-26","value":201.8},{"time":"2025-11-28","value":201.87},{"time":"2025-12-01","value":202.05},{"time":"2025-12-02","value":202.32},{"time":"2025-12-03","value":202.66},{"time":"2025-12-04","value":202.99},{"time":"2025-12-05","value":203.36},{"time":"2025-12-08","value":203.57},{"time":"2025-12-09","value":203.85},{"time":"2025-12-10","value":204.03},{"time":"2025-12-11","value":204.22},{"time":"2025-12-12","value":204.4},{"time":"2025-12-15","value":204.6},{"time":"2025-12-16","value":204.73},{"time":"2025-12-17","value":204.82},{"time":"2025-12-18","value":204.91},{"time":"2025-12-19","value":204.92},{"time":"2025-12-22","value":204.77},{"time":"2025-12-23","value":204.66},{"time":"2025-12-24","value":204.68},{"time":"2025-12-26","value":204.69},{"time":"2025-12-29","value":204.53},{"time":"2025-12-30","value":204.44},{"time":"2025-12-31","value":204.43},{"time":"2026-01-02","value":204.44},{"time":"2026-01-05","value":204.45},{"time":"2026-01-06","value":204.47},{"time":"2026-01-07","value":204.49},{"time":"2026-01-08","value":204.49},{"time":"2026-01-09","value":204.46},{"time":"2026-01-12","value":204.44},{"time":"2026-01-13","value":204.43},{"time":"2026-01-14","value":204.43},{"time":"2026-01-15","value":204.43},{"time":"2026-01-16","value":204.38},{"time":"2026-01-20","value":204.37},{"time":"2026-01-21","value":204.36},{"time":"2026-01-22","value":204.32},{"time":"2026-01-23","value":204.33},{"time":"2026-01-26","value":204.25},{"time":"2026-01-27","value":204.15},{"time":"2026-01-28","value":204.17},{"time":"2026-01-29","value":204.17},{"time":"2026-01-30","value":204.17},{"time":"2026-02-02","value":204.21},{"time":"2026-02-03","value":204.94},{"time":"2026-02-04","value":206.71},{"time":"2026-02-05","value":207.2},{"time":"2026-02-06","value":207.21},{"time":"2026-02-09","value":207.13},{"time":"2026-02-10","value":207.01},{"time":"2026-02-11","value":206.86},{"time":"2026-02-12","value":206.73},{"time":"2026-02-13","value":206.57},{"time":"2026-02-17","value":206.42},{"time":"2026-02-18","value":206.22},{"time":"2026-02-19","value":205.98},{"time":"2026-02-20","value":205.64},{"time":"2026-02-23","value":205.34},{"time":"2026-02-24","value":204.93},{"time":"2026-02-25","value":204.58},{"time":"2026-02-26","value":204.21},{"time":"2026-02-27","value":203.76},{"time":"2026-03-02","value":203.31},{"time":"2026-03-03","value":202.89},{"time":"2026-03-04","value":202.96},{"time":"2026-03-05","value":202.53},{"time":"2026-03-06","value":202.47},{"time":"2026-03-09","value":202.5},{"time":"2026-03-10","value":202.49},{"time":"2026-03-11","value":202.2},{"time":"2026-03-12","value":201.98},{"time":"2026-03-13","value":201.99},{"time":"2026-03-16","value":201.98},{"time":"2026-03-17","value":201.97},{"time":"2026-03-18","value":202.0},{"time":"2026-03-19","value":202.04},{"time":"2026-03-20","value":202.05},{"time":"2026-03-23","value":202.13},{"time":"2026-03-24","value":202.24},{"time":"2026-03-25","value":202.32},{"time":"2026-03-26","value":202.44},{"time":"2026-03-27","value":202.62},{"time":"2026-03-30","value":202.86},{"time":"2026-03-31","value":203.39},{"time":"2026-04-01","value":203.72},{"time":"2026-04-02","value":204.1},{"time":"2026-04-06","value":204.37},{"time":"2026-04-07","value":204.65},{"time":"2026-04-08","value":204.94},{"time":"2026-04-09","value":204.94},{"time":"2026-04-10","value":204.87},{"time":"2026-04-13","value":204.73},{"time":"2026-04-14","value":204.71},{"time":"2026-04-15","value":204.66},{"time":"2026-04-16","value":204.65},{"time":"2026-04-17","value":204.66},{"time":"2026-04-20","value":204.51},{"time":"2026-04-21","value":204.43},{"time":"2026-04-22","value":204.34},{"time":"2026-04-23","value":204.33},{"time":"2026-04-24","value":204.27},{"time":"2026-04-27","value":204.22},{"time":"2026-04-28","value":204.22},{"time":"2026-04-29","value":204.14},{"time":"2026-04-30","value":204.1},{"time":"2026-05-01","value":204.08},{"time":"2026-05-04","value":203.94},{"time":"2026-05-05","value":203.84},{"time":"2026-05-06","value":203.82},{"time":"2026-05-07","value":203.95},{"time":"2026-05-08","value":204.08},{"time":"2026-05-11","value":204.21},{"time":"2026-05-12","value":204.25},{"time":"2026-05-13","value":204.21},{"time":"2026-05-14","value":204.05},{"time":"2026-05-15","value":203.76},{"time":"2026-05-18","value":203.53},{"time":"2026-05-19","value":203.23},{"time":"2026-05-20","value":203.07},{"time":"2026-05-21","value":202.98},{"time":"2026-05-22","value":202.81},{"time":"2026-05-26","value":202.66},{"time":"2026-05-27","value":202.47},{"time":"2026-05-28","value":202.23},{"time":"2026-05-29","value":202.13},{"time":"2026-06-01","value":202.15},{"time":"2026-06-02","value":202.23},{"time":"2026-06-03","value":202.49},{"time":"2026-06-04","value":202.96},{"time":"2026-06-05","value":203.24},{"time":"2026-06-08","value":203.51},{"time":"2026-06-09","value":203.58},{"time":"2026-06-10","value":203.74},{"time":"2026-06-11","value":203.81},{"time":"2026-06-12","value":203.96},{"time":"2026-06-15","value":204.02},{"time":"2026-06-16","value":204.07},{"time":"2026-06-17","value":204.15},{"time":"2026-06-18","value":204.14},{"time":"2026-06-22","value":204.2},{"time":"2026-06-23","value":204.24},{"time":"2026-06-24","value":204.47},{"time":"2026-06-25","value":204.62},{"time":"2026-06-26","value":204.92},{"time":"2026-06-29","value":205.16},{"time":"2026-06-30","value":205.36},{"time":"2026-07-01","value":205.61},{"time":"2026-07-02","value":205.81},{"time":"2026-07-06","value":205.99},{"time":"2026-07-07","value":206.19},{"time":"2026-07-08","value":206.29},{"time":"2026-07-09","value":206.63},{"time":"2026-07-10","value":206.93},{"time":"2026-07-13","value":207.16},{"time":"2026-07-14","value":207.41},{"time":"2026-07-15","value":207.73},{"time":"2026-07-16","value":208.11},{"time":"2026-07-17","value":208.66},{"time":"2026-07-20","value":209.05},{"time":"2026-07-21","value":209.36},{"time":"2026-07-22","value":209.62},{"time":"2026-07-23","value":209.92},{"time":"2026-07-24","value":210.18},{"time":"2026-07-27","value":210.42},{"time":"2026-07-28","value":210.57},{"time":"2026-07-29","value":210.68},{"time":"2026-07-30","value":210.89},{"time":"2026-07-31","value":211.06},{"time":"2026-08-03","value":211.16},{"time":"2026-08-04","value":211.18},{"time":"2026-08-05","value":210.99},{"time":"2026-08-06","value":211.01},{"time":"2026-08-07","value":210.95},{"time":"2026-08-10","value":210.77}],"lower":[{"time":"2025-09-05","value":164.84},{"time":"2025-09-08","value":164.95},{"time":"2025-09-09","value":164.18},{"time":"2025-09-10","value":164.41},{"time":"2025-09-11","value":164.87},{"time":"2025-09-12","value":165.93},{"time":"2025-09-15","value":166.19},{"time":"2025-09-16","value":166.33},{"time":"2025-09-17","value":166.24},{"time":"2025-09-18","value":166.2},{"time":"2025-09-19","value":166.16},{"time":"2025-09-22","value":166.13},{"time":"2025-09-23","value":166.04},{"time":"2025-09-24","value":165.54},{"time":"2025-09-25","value":165.28},{"time":"2025-09-26","value":160.01},{"time":"2025-09-29","value":155.17},{"time":"2025-09-30","value":152.61},{"time":"2025-10-01","value":151.49},{"time":"2025-10-02","value":151.17},{"time":"2025-10-03","value":151.34},{"time":"2025-10-06","value":152.06},{"time":"2025-10-07","value":153.54},{"time":"2025-10-08","value":154.73},{"time":"2025-10-09","value":156.29},{"time":"2025-10-10","value":157.77},{"time":"2025-10-13","value":159.62},{"time":"2025-10-14","value":161.73},{"time":"2025-10-15","value":163.85},{"time":"2025-10-16","value":166.38},{"time":"2025-10-17","value":169.3},{"time":"2025-10-20","value":172.59},{"time":"2025-10-21","value":176.25},{"time":"2025-10-22","value":183.44},{"time":"2025-10-23","value":196.26},{"time":"2025-10-24","value":198.92},{"time":"2025-10-27","value":199.05},{"time":"2025-10-28","value":199.14},{"time":"2025-10-29","value":199.27},{"time":"2025-10-30","value":199.24},{"time":"2025-10-31","value":199.21},{"time":"2025-11-03","value":199.15},{"time":"2025-11-04","value":199.17},{"time":"2025-11-05","value":199.21},{"time":"2025-11-06","value":199.24},{"time":"2025-11-07","value":199.29},{"time":"2025-11-10","value":199.21},{"time":"2025-11-11","value":199.06},{"time":"2025-11-12","value":198.93},{"time":"2025-11-13","value":198.95},{"time":"2025-11-14","value":198.99},{"time":"2025-11-17","value":199.0},{"time":"2025-11-18","value":198.97},{"time":"2025-11-19","value":198.96},{"time":"2025-11-20","value":198.99},{"time":"2025-11-21","value":198.98},{"time":"2025-11-24","value":199.01},{"time":"2025-11-25","value":199.07},{"time":"2025-11-26","value":199.13},{"time":"2025-11-28","value":199.28},{"time":"2025-12-01","value":199.35},{"time":"2025-12-02","value":199.41},{"time":"2025-12-03","value":199.33},{"time":"2025-12-04","value":199.29},{"time":"2025-12-05","value":199.3},{"time":"2025-12-08","value":199.4},{"time":"2025-12-09","value":199.38},{"time":"2025-12-10","value":199.37},{"time":"2025-12-11","value":199.36},{"time":"2025-12-12","value":199.45},{"time":"2025-12-15","value":199.57},{"time":"2025-12-16","value":199.81},{"time":"2025-12-17","value":199.92},{"time":"2025-12-18","value":200.08},{"time":"2025-12-19","value":200.37},{"time":"2025-12-22","value":200.85},{"time":"2025-12-23","value":201.3},{"time":"2025-12-24","value":201.6},{"time":"2025-12-26","value":201.91},{"time":"2025-12-29","value":202.31},{"time":"2025-12-30","value":202.59},{"time":"2025-12-31","value":202.72},{"time":"2026-01-02","value":202.84},{"time":"2026-01-05","value":202.92},{"time":"2026-01-06","value":202.94},{"time":"2026-01-07","value":203.01},{"time":"2026-01-08","value":203.04},{"time":"2026-01-09","value":203.14},{"time":"2026-01-12","value":203.22},{"time":"2026-01-13","value":203.29},{"time":"2026-01-14","value":203.29},{"time":"2026-01-15","value":203.28},{"time":"2026-01-16","value":203.39},{"time":"2026-01-20","value":203.41},{"time":"2026-01-21","value":203.45},{"time":"2026-01-22","value":203.54},{"time":"2026-01-23","value":203.5},{"time":"2026-01-26","value":203.55},{"time":"2026-01-27","value":203.61},{"time":"2026-01-28","value":203.56},{"time":"2026-01-29","value":203.51},{"time":"2026-01-30","value":203.47},{"time":"2026-02-02","value":203.35},{"time":"2026-02-03","value":202.33},{"time":"2026-02-04","value":199.81},{"time":"2026-02-05","value":198.67},{"time":"2026-02-06","value":198.24},{"time":"2026-02-09","value":198.0},{"time":"2026-02-10","value":197.95},{"time":"2026-02-11","value":197.89},{"time":"2026-02-12","value":197.65},{"time":"2026-02-13","value":197.46},{"time":"2026-02-17","value":197.14},{"time":"2026-02-18","value":196.96},{"time":"2026-02-19","value":196.78},{"time":"2026-02-20","value":196.71},{"time":"2026-02-23","value":196.66},{"time":"2026-02-24","value":196.73},{"time":"2026-02-25","value":196.87},{"time":"2026-02-26","value":196.97},{"time":"2026-02-27","value":197.09},{"time":"2026-03-02","value":197.29},{"time":"2026-03-03","value":197.48},{"time":"2026-03-04","value":197.46},{"time":"2026-03-05","value":198.3},{"time":"2026-03-06","value":198.39},{"time":"2026-03-09","value":198.3},{"time":"2026-03-10","value":198.26},{"time":"2026-03-11","value":198.3},{"time":"2026-03-12","value":198.22},{"time":"2026-03-13","value":198.11},{"time":"2026-03-16","value":198.1},{"time":"2026-03-17","value":198.19},{"time":"2026-03-18","value":198.21},{"time":"2026-03-19","value":198.28},{"time":"2026-03-20","value":198.29},{"time":"2026-03-23","value":198.3},{"time":"2026-03-24","value":198.27},{"time":"2026-03-25","value":198.23},{"time":"2026-03-26","value":198.18},{"time":"2026-03-27","value":198.15},{"time":"2026-03-30","value":198.06},{"time":"2026-03-31","value":197.8},{"time":"2026-04-01","value":197.65},{"time":"2026-04-02","value":197.56},{"time":"2026-04-06","value":197.9},{"time":"2026-04-07","value":198.09},{"time":"2026-04-08","value":198.19},{"time":"2026-04-09","value":198.41},{"time":"2026-04-10","value":198.85},{"time":"2026-04-13","value":199.32},{"time":"2026-04-14","value":199.61},{"time":"2026-04-15","value":199.97},{"time":"2026-04-16","value":200.25},{"time":"2026-04-17","value":200.56},{"time":"2026-04-20","value":200.99},{"time":"2026-04-21","value":201.32},{"time":"2026-04-22","value":201.52},{"time":"2026-04-23","value":201.55},{"time":"2026-04-24","value":201.69},{"time":"2026-04-27","value":201.78},{"time":"2026-04-28","value":201.77},{"time":"2026-04-29","value":201.74},{"time":"2026-04-30","value":201.65},{"time":"2026-05-01","value":201.53},{"time":"2026-05-04","value":201.43},{"time":"2026-05-05","value":201.29},{"time":"2026-05-06","value":200.99},{"time":"2026-05-07","value":200.73},{"time":"2026-05-08","value":200.37},{"time":"2026-05-11","value":200.01},{"time":"2026-05-12","value":199.69},{"time":"2026-05-13","value":199.44},{"time":"2026-05-14","value":199.34},{"time":"2026-05-15","value":199.3},{"time":"2026-05-18","value":199.31},{"time":"2026-05-19","value":199.42},{"time":"2026-05-20","value":199.46},{"time":"2026-05-21","value":199.48},{"time":"2026-05-22","value":199.49},{"time":"2026-05-26","value":199.51},{"time":"2026-05-27","value":199.53},{"time":"2026-05-28","value":199.64},{"time":"2026-05-29","value":199.69},{"time":"2026-06-01","value":199.68},{"time":"2026-06-02","value":199.64},{"time":"2026-06-03","value":199.51},{"time":"2026-06-04","value":199.32},{"time":"2026-06-05","value":199.27},{"time":"2026-06-08","value":199.29},{"time":"2026-06-09","value":199.47},{"time":"2026-06-10","value":199.63},{"time":"2026-06-11","value":199.86},{"time":"2026-06-12","value":199.99},{"time":"2026-06-15","value":200.19},{"time":"2026-06-16","value":200.35},{"time":"2026-06-17","value":200.42},{"time":"2026-06-18","value":200.51},{"time":"2026-06-22","value":200.58},{"time":"2026-06-23","value":200.81},{"time":"2026-06-24","value":200.94},{"time":"2026-06-25","value":201.2},{"time":"2026-06-26","value":201.31},{"time":"2026-06-29","value":201.4},{"time":"2026-06-30","value":201.5},{"time":"2026-07-01","value":201.59},{"time":"2026-07-02","value":201.66},{"time":"2026-07-06","value":201.65},{"time":"2026-07-07","value":201.7},{"time":"2026-07-08","value":201.77},{"time":"2026-07-09","value":201.83},{"time":"2026-07-10","value":201.86},{"time":"2026-07-13","value":201.96},{"time":"2026-07-14","value":202.05},{"time":"2026-07-15","value":202.14},{"time":"2026-07-16","value":202.25},{"time":"2026-07-17","value":202.28},{"time":"2026-07-20","value":202.61},{"time":"2026-07-21","value":202.9},{"time":"2026-07-22","value":203.18},{"time":"2026-07-23","value":203.34},{"time":"2026-07-24","value":203.51},{"time":"2026-07-27","value":203.65},{"time":"2026-07-28","value":203.88},{"time":"2026-07-29","value":204.16},{"time":"2026-07-30","value":204.36},{"time":"2026-07-31","value":204.66},{"time":"2026-08-03","value":205.03},{"time":"2026-08-04","value":205.43},{"time":"2026-08-05","value":206.1},{"time":"2026-08-06","value":206.39},{"time":"2026-08-07","value":206.79},{"time":"2026-08-10","value":207.3}]}}}