{"ticker":"EBAY","market":"US","advanced":{"ichimoku":{"tenkan":121.75,"kijun":116.19,"senkou_a":118.97,"senkou_b":113.79,"chikou_ref_close":105.89,"current_close":123.35,"cloud_top":118.97,"cloud_bottom":113.79,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.775,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":126.18,"bb_lower":113.48,"kc_upper":125.85,"kc_lower":113.82},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":0.83,"close_position":0.54},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.97,"close_position":0.17},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.69,"close_position":0.27},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.56,"close_position":0.76},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.77,"close_position":0.33}],"avwap":{"vwap":104.45,"anchor_date":"2026-02-17","anchor_type":"52w_low","bars_from_anchor":183,"current_close":123.35,"price_vs_vwap":"ABOVE","deviation_pct":18.09},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":109.1374,"high":109.1374,"low":107.29,"close":108.105,"bullish":false},{"date":"2026-09-28","open":108.6212,"high":108.73,"low":105.72,"close":107.335,"bullish":false},{"date":"2026-09-29","open":107.9781,"high":107.9781,"low":104.8,"close":106.1775,"bullish":false},{"date":"2026-09-30","open":107.0778,"high":108.36,"low":104.61,"close":105.9075,"bullish":false},{"date":"2026-10-01","open":106.4927,"high":107.64,"low":104.64,"close":106.32,"bullish":false},{"date":"2026-10-02","open":106.4063,"high":108.38,"low":105.67,"close":106.8175,"bullish":true},{"date":"2026-10-05","open":106.6119,"high":107.78,"low":105.66,"close":107.005,"bullish":true},{"date":"2026-10-06","open":106.8085,"high":107.25,"low":104.71,"close":106.4075,"bullish":false},{"date":"2026-10-07","open":106.608,"high":108.68,"low":106.608,"close":107.7775,"bullish":true},{"date":"2026-10-08","open":107.1927,"high":112.1,"low":107.06,"close":109.8325,"bullish":true},{"date":"2026-10-09","open":108.5126,"high":113.43,"low":108.5126,"close":112.32,"bullish":true},{"date":"2026-10-12","open":110.4163,"high":118.81,"low":110.4163,"close":115.5475,"bullish":true},{"date":"2026-10-13","open":112.9819,"high":116.71,"low":112.9819,"close":115.37,"bullish":true},{"date":"2026-10-14","open":114.176,"high":118.6,"low":114.176,"close":117.1225,"bullish":true},{"date":"2026-10-15","open":115.6492,"high":124.59,"low":115.6492,"close":120.9025,"bullish":true},{"date":"2026-10-16","open":118.2759,"high":124.09,"low":118.2759,"close":121.8775,"bullish":true},{"date":"2026-10-19","open":120.0767,"high":121.15,"low":119.23,"close":120.16,"bullish":true},{"date":"2026-10-20","open":120.1183,"high":122.16,"low":119.9,"close":121.18,"bullish":true},{"date":"2026-10-21","open":120.6492,"high":123.75,"low":119.22,"close":121.3325,"bullish":true},{"date":"2026-10-22","open":120.9908,"high":123.03,"low":120.37,"close":122.0425,"bullish":true},{"date":"2026-10-23","open":121.5167,"high":122.19,"low":120.32,"close":121.19,"bullish":false},{"date":"2026-10-26","open":121.3533,"high":121.61,"low":117.87,"close":119.8775,"bullish":false},{"date":"2026-10-27","open":120.6154,"high":120.6154,"low":116.81,"close":118.1975,"bullish":false},{"date":"2026-10-28","open":119.4065,"high":119.4065,"low":115.76,"close":117.82,"bullish":false},{"date":"2026-10-29","open":118.6132,"high":124.49,"low":118.37,"close":121.5025,"bullish":true},{"date":"2026-10-30","open":120.0579,"high":123.06,"low":119.99,"close":121.715,"bullish":true},{"date":"2026-11-02","open":120.8864,"high":123.92,"low":120.31,"close":121.6975,"bullish":true},{"date":"2026-11-03","open":121.292,"high":121.292,"low":117.93,"close":119.0625,"bullish":false},{"date":"2026-11-04","open":120.1772,"high":126.55,"low":120.1772,"close":123.315,"bullish":true},{"date":"2026-11-05","open":121.7461,"high":127.74,"low":121.18,"close":124.7925,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":85.95},{"time":"2025-12-04","value":85.93},{"time":"2025-12-05","value":85.9},{"time":"2025-12-08","value":85.94},{"time":"2025-12-09","value":85.8},{"time":"2025-12-10","value":85.04},{"time":"2025-12-11","value":84.12},{"time":"2025-12-12","value":84.41},{"time":"2025-12-15","value":84.31},{"time":"2025-12-16","value":84.31},{"time":"2025-12-17","value":84.34},{"time":"2025-12-18","value":84.44},{"time":"2025-12-19","value":84.49},{"time":"2025-12-22","value":84.47},{"time":"2025-12-23","value":84.39},{"time":"2025-12-24","value":84.56},{"time":"2025-12-26","value":84.82},{"time":"2025-12-29","value":85.77},{"time":"2025-12-30","value":86.32},{"time":"2025-12-31","value":86.8},{"time":"2026-01-02","value":87.14},{"time":"2026-01-05","value":88.32},{"time":"2026-01-06","value":89.56},{"time":"2026-01-07","value":90.27},{"time":"2026-01-08","value":91.04},{"time":"2026-01-09","value":91.64},{"time":"2026-01-12","value":92.75},{"time":"2026-01-13","value":93.95},{"time":"2026-01-14","value":94.86},{"time":"2026-01-15","value":95.84},{"time":"2026-01-16","value":96.12},{"time":"2026-01-20","value":96.09},{"time":"2026-01-21","value":96.31},{"time":"2026-01-22","value":96.49},{"time":"2026-01-23","value":96.47},{"time":"2026-01-26","value":96.48},{"time":"2026-01-27","value":96.53},{"time":"2026-01-28","value":96.77},{"time":"2026-01-29","value":96.69},{"time":"2026-01-30","value":96.28},{"time":"2026-02-02","value":95.77},{"time":"2026-02-03","value":95.68},{"time":"2026-02-04","value":96.65},{"time":"2026-02-05","value":97.13},{"time":"2026-02-06","value":97.52},{"time":"2026-02-09","value":97.73},{"time":"2026-02-10","value":97.76},{"time":"2026-02-11","value":98.21},{"time":"2026-02-12","value":98.97},{"time":"2026-02-13","value":98.62},{"time":"2026-02-17","value":98.83},{"time":"2026-02-18","value":98.85},{"time":"2026-02-19","value":98.43},{"time":"2026-02-20","value":97.84},{"time":"2026-02-23","value":97.19},{"time":"2026-02-24","value":96.29},{"time":"2026-02-25","value":95.11},{"time":"2026-02-26","value":93.89},{"time":"2026-02-27","value":93.13},{"time":"2026-03-02","value":92.76},{"time":"2026-03-03","value":91.86},{"time":"2026-03-04","value":91.55},{"time":"2026-03-05","value":92.65},{"time":"2026-03-06","value":93.58},{"time":"2026-03-09","value":94.45},{"time":"2026-03-10","value":94.86},{"time":"2026-03-11","value":95.36},{"time":"2026-03-12","value":95.57},{"time":"2026-03-13","value":95.45},{"time":"2026-03-16","value":95.56},{"time":"2026-03-17","value":95.41},{"time":"2026-03-18","value":95.09},{"time":"2026-03-19","value":94.92},{"time":"2026-03-20","value":94.91},{"time":"2026-03-23","value":94.43},{"time":"2026-03-24","value":93.99},{"time":"2026-03-25","value":93.37},{"time":"2026-03-26","value":93.18},{"time":"2026-03-27","value":93.31},{"time":"2026-03-30","value":93.36},{"time":"2026-03-31","value":93.39},{"time":"2026-04-01","value":93.68},{"time":"2026-04-02","value":93.97},{"time":"2026-04-06","value":95.27},{"time":"2026-04-07","value":95.86},{"time":"2026-04-08","value":96.7},{"time":"2026-04-09","value":97.16},{"time":"2026-04-10","value":97.57},{"time":"2026-04-13","value":98.47},{"time":"2026-04-14","value":99.79},{"time":"2026-04-15","value":100.75},{"time":"2026-04-16","value":102.11},{"time":"2026-04-17","value":103.91},{"time":"2026-04-20","value":105.95},{"time":"2026-04-21","value":107.27},{"time":"2026-04-22","value":108.35},{"time":"2026-04-23","value":108.85},{"time":"2026-04-24","value":108.64},{"time":"2026-04-27","value":108.24},{"time":"2026-04-28","value":107.57},{"time":"2026-04-29","value":107.53},{"time":"2026-04-30","value":107.55},{"time":"2026-05-01","value":107.62},{"time":"2026-05-04","value":108.93},{"time":"2026-05-05","value":109.12},{"time":"2026-05-06","value":109.76},{"time":"2026-05-07","value":109.76},{"time":"2026-05-08","value":109.7},{"time":"2026-05-11","value":109.95},{"time":"2026-05-12","value":110.76},{"time":"2026-05-13","value":111.99},{"time":"2026-05-14","value":113.17},{"time":"2026-05-15","value":114.92},{"time":"2026-05-18","value":115.95},{"time":"2026-05-19","value":116.9},{"time":"2026-05-20","value":118.77},{"time":"2026-05-21","value":119.93},{"time":"2026-05-22","value":120.11},{"time":"2026-05-26","value":120.26},{"time":"2026-05-27","value":119.69},{"time":"2026-05-28","value":119.54},{"time":"2026-05-29","value":119.14},{"time":"2026-06-01","value":118.73},{"time":"2026-06-02","value":118.73},{"time":"2026-06-03","value":118.4},{"time":"2026-06-04","value":118.34},{"time":"2026-06-05","value":118.09},{"time":"2026-06-08","value":118.01},{"time":"2026-06-09","value":117.95},{"time":"2026-06-10","value":118.2},{"time":"2026-06-11","value":118.1},{"time":"2026-06-12","value":117.99},{"time":"2026-06-15","value":117.41},{"time":"2026-06-16","value":117.07},{"time":"2026-06-17","value":116.73},{"time":"2026-06-18","value":115.07},{"time":"2026-06-22","value":113.94},{"time":"2026-06-23","value":112.72},{"time":"2026-06-24","value":111.33},{"time":"2026-06-25","value":111.19},{"time":"2026-06-26","value":110.62},{"time":"2026-06-29","value":110.88},{"time":"2026-06-30","value":111.21},{"time":"2026-07-01","value":111.55},{"time":"2026-07-02","value":112.86},{"time":"2026-07-06","value":113.56},{"time":"2026-07-07","value":114.42},{"time":"2026-07-08","value":115.3},{"time":"2026-07-09","value":116.57},{"time":"2026-07-10","value":117.49},{"time":"2026-07-13","value":117.97},{"time":"2026-07-14","value":118.08},{"time":"2026-07-15","value":118.2},{"time":"2026-07-16","value":118.2},{"time":"2026-07-17","value":118.18},{"time":"2026-07-20","value":118.32},{"time":"2026-07-21","value":117.76},{"time":"2026-07-22","value":117.66},{"time":"2026-07-23","value":117.67},{"time":"2026-07-24","value":117.51},{"time":"2026-07-27","value":117.24},{"time":"2026-07-28","value":117.85},{"time":"2026-07-29","value":118.04},{"time":"2026-07-30","value":118.04},{"time":"2026-07-31","value":117.96},{"time":"2026-08-03","value":118.45},{"time":"2026-08-04","value":118.38},{"time":"2026-08-05","value":118.13},{"time":"2026-08-06","value":117.47},{"time":"2026-08-07","value":116.73},{"time":"2026-08-10","value":116.55},{"time":"2026-08-11","value":116.83},{"time":"2026-08-12","value":117.59},{"time":"2026-08-13","value":117.83},{"time":"2026-08-14","value":118.06},{"time":"2026-08-17","value":118.15},{"time":"2026-08-18","value":118.01},{"time":"2026-08-19","value":117.96},{"time":"2026-08-20","value":117.88},{"time":"2026-08-21","value":117.78},{"time":"2026-08-24","value":117.19},{"time":"2026-08-25","value":115.51},{"time":"2026-08-26","value":114.17},{"time":"2026-08-27","value":113.14},{"time":"2026-08-28","value":111.73},{"time":"2026-08-31","value":111.58},{"time":"2026-09-01","value":111.07},{"time":"2026-09-02","value":110.28},{"time":"2026-09-03","value":109.59},{"time":"2026-09-04","value":107.93},{"time":"2026-09-08","value":107.49},{"time":"2026-09-09","value":107.3},{"time":"2026-09-10","value":107.35},{"time":"2026-09-11","value":107.92},{"time":"2026-09-14","value":108.72},{"time":"2026-09-15","value":108.93},{"time":"2026-09-16","value":109.46},{"time":"2026-09-17","value":110.97},{"time":"2026-09-18","value":111.95},{"time":"2026-09-21","value":112.13},{"time":"2026-09-22","value":112.4},{"time":"2026-09-23","value":112.66},{"time":"2026-09-24","value":112.72},{"time":"2026-09-25","value":112.53},{"time":"2026-09-28","value":112.57},{"time":"2026-09-29","value":112.45},{"time":"2026-09-30","value":112.42},{"time":"2026-10-01","value":112.42},{"time":"2026-10-02","value":112.41},{"time":"2026-10-05","value":112.23},{"time":"2026-10-06","value":112.14},{"time":"2026-10-07","value":111.88},{"time":"2026-10-08","value":112.37},{"time":"2026-10-09","value":112.94},{"time":"2026-10-12","value":114.0},{"time":"2026-10-13","value":115.42},{"time":"2026-10-14","value":116.69},{"time":"2026-10-15","value":119.27},{"time":"2026-10-16","value":120.75},{"time":"2026-10-19","value":122.21},{"time":"2026-10-20","value":123.64},{"time":"2026-10-21","value":125.25},{"time":"2026-10-22","value":126.46},{"time":"2026-10-23","value":127.39},{"time":"2026-10-26","value":127.76},{"time":"2026-10-27","value":127.74},{"time":"2026-10-28","value":127.68},{"time":"2026-10-29","value":127.78},{"time":"2026-10-30","value":127.75},{"time":"2026-11-02","value":127.46},{"time":"2026-11-03","value":126.6},{"time":"2026-11-04","value":126.29},{"time":"2026-11-05","value":126.18}],"lower":[{"time":"2025-12-03","value":77.77},{"time":"2025-12-04","value":77.93},{"time":"2025-12-05","value":78.15},{"time":"2025-12-08","value":78.15},{"time":"2025-12-09","value":78.19},{"time":"2025-12-10","value":78.52},{"time":"2025-12-11","value":79.13},{"time":"2025-12-12","value":78.97},{"time":"2025-12-15","value":78.97},{"time":"2025-12-16","value":78.95},{"time":"2025-12-17","value":79.03},{"time":"2025-12-18","value":79.2},{"time":"2025-12-19","value":79.64},{"time":"2025-12-22","value":80.0},{"time":"2025-12-23","value":80.42},{"time":"2025-12-24","value":80.45},{"time":"2025-12-26","value":80.49},{"time":"2025-12-29","value":80.04},{"time":"2025-12-30","value":79.91},{"time":"2025-12-31","value":79.86},{"time":"2026-01-02","value":80.01},{"time":"2026-01-05","value":79.66},{"time":"2026-01-06","value":79.32},{"time":"2026-01-07","value":79.23},{"time":"2026-01-08","value":79.15},{"time":"2026-01-09","value":79.37},{"time":"2026-01-12","value":79.15},{"time":"2026-01-13","value":78.84},{"time":"2026-01-14","value":79.1},{"time":"2026-01-15","value":79.54},{"time":"2026-01-16","value":80.29},{"time":"2026-01-20","value":81.02},{"time":"2026-01-21","value":81.61},{"time":"2026-01-22","value":82.41},{"time":"2026-01-23","value":83.37},{"time":"2026-01-26","value":84.33},{"time":"2026-01-27","value":85.28},{"time":"2026-01-28","value":85.78},{"time":"2026-01-29","value":86.58},{"time":"2026-01-30","value":87.39},{"time":"2026-02-02","value":88.57},{"time":"2026-02-03","value":88.85},{"time":"2026-02-04","value":87.32},{"time":"2026-02-05","value":86.48},{"time":"2026-02-06","value":85.66},{"time":"2026-02-09","value":85.1},{"time":"2026-02-10","value":84.49},{"time":"2026-02-11","value":82.9},{"time":"2026-02-12","value":80.65},{"time":"2026-02-13","value":79.65},{"time":"2026-02-17","value":78.14},{"time":"2026-02-18","value":77.28},{"time":"2026-02-19","value":76.9},{"time":"2026-02-20","value":76.91},{"time":"2026-02-23","value":76.64},{"time":"2026-02-24","value":76.63},{"time":"2026-02-25","value":76.84},{"time":"2026-02-26","value":77.34},{"time":"2026-02-27","value":77.74},{"time":"2026-03-02","value":77.88},{"time":"2026-03-03","value":78.36},{"time":"2026-03-04","value":78.54},{"time":"2026-03-05","value":78.15},{"time":"2026-03-06","value":77.87},{"time":"2026-03-09","value":77.65},{"time":"2026-03-10","value":77.63},{"time":"2026-03-11","value":77.58},{"time":"2026-03-12","value":78.09},{"time":"2026-03-13","value":79.43},{"time":"2026-03-16","value":80.24},{"time":"2026-03-17","value":81.78},{"time":"2026-03-18","value":83.08},{"time":"2026-03-19","value":83.88},{"time":"2026-03-20","value":84.01},{"time":"2026-03-23","value":85.06},{"time":"2026-03-24","value":85.9},{"time":"2026-03-25","value":86.98},{"time":"2026-03-26","value":87.35},{"time":"2026-03-27","value":86.96},{"time":"2026-03-30","value":86.86},{"time":"2026-03-31","value":87.0},{"time":"2026-04-01","value":86.95},{"time":"2026-04-02","value":86.8},{"time":"2026-04-06","value":85.99},{"time":"2026-04-07","value":85.72},{"time":"2026-04-08","value":85.47},{"time":"2026-04-09","value":85.39},{"time":"2026-04-10","value":85.52},{"time":"2026-04-13","value":85.3},{"time":"2026-04-14","value":84.87},{"time":"2026-04-15","value":84.54},{"time":"2026-04-16","value":84.2},{"time":"2026-04-17","value":83.78},{"time":"2026-04-20","value":83.54},{"time":"2026-04-21","value":83.77},{"time":"2026-04-22","value":84.34},{"time":"2026-04-23","value":85.21},{"time":"2026-04-24","value":86.27},{"time":"2026-04-27","value":87.89},{"time":"2026-04-28","value":89.79},{"time":"2026-04-29","value":91.1},{"time":"2026-04-30","value":92.11},{"time":"2026-05-01","value":93.03},{"time":"2026-05-04","value":92.88},{"time":"2026-05-05","value":93.6},{"time":"2026-05-06","value":94.09},{"time":"2026-05-07","value":95.17},{"time":"2026-05-08","value":96.45},{"time":"2026-05-11","value":97.19},{"time":"2026-05-12","value":97.38},{"time":"2026-05-13","value":97.44},{"time":"2026-05-14","value":97.39},{"time":"2026-05-15","value":96.77},{"time":"2026-05-18","value":96.46},{"time":"2026-05-19","value":96.39},{"time":"2026-05-20","value":95.86},{"time":"2026-05-21","value":96.06},{"time":"2026-05-22","value":97.65},{"time":"2026-05-26","value":99.0},{"time":"2026-05-27","value":100.55},{"time":"2026-05-28","value":101.53},{"time":"2026-05-29","value":102.54},{"time":"2026-06-01","value":103.61},{"time":"2026-06-02","value":103.59},{"time":"2026-06-03","value":104.3},{"time":"2026-06-04","value":104.49},{"time":"2026-06-05","value":105.06},{"time":"2026-06-08","value":105.25},{"time":"2026-06-09","value":105.4},{"time":"2026-06-10","value":104.78},{"time":"2026-06-11","value":104.57},{"time":"2026-06-12","value":104.24},{"time":"2026-06-15","value":104.16},{"time":"2026-06-16","value":104.03},{"time":"2026-06-17","value":103.76},{"time":"2026-06-18","value":104.39},{"time":"2026-06-22","value":104.34},{"time":"2026-06-23","value":104.92},{"time":"2026-06-24","value":105.75},{"time":"2026-06-25","value":105.68},{"time":"2026-06-26","value":105.87},{"time":"2026-06-29","value":105.76},{"time":"2026-06-30","value":105.57},{"time":"2026-07-01","value":105.47},{"time":"2026-07-02","value":104.76},{"time":"2026-07-06","value":104.51},{"time":"2026-07-07","value":104.18},{"time":"2026-07-08","value":103.98},{"time":"2026-07-09","value":103.58},{"time":"2026-07-10","value":103.73},{"time":"2026-07-13","value":103.8},{"time":"2026-07-14","value":104.08},{"time":"2026-07-15","value":104.32},{"time":"2026-07-16","value":104.47},{"time":"2026-07-17","value":104.91},{"time":"2026-07-20","value":105.36},{"time":"2026-07-21","value":106.72},{"time":"2026-07-22","value":107.03},{"time":"2026-07-23","value":107.0},{"time":"2026-07-24","value":107.3},{"time":"2026-07-27","value":108.1},{"time":"2026-07-28","value":108.16},{"time":"2026-07-29","value":108.32},{"time":"2026-07-30","value":108.55},{"time":"2026-07-31","value":108.54},{"time":"2026-08-03","value":107.4},{"time":"2026-08-04","value":106.96},{"time":"2026-08-05","value":106.8},{"time":"2026-08-06","value":106.74},{"time":"2026-08-07","value":106.97},{"time":"2026-08-10","value":106.41},{"time":"2026-08-11","value":105.48},{"time":"2026-08-12","value":103.68},{"time":"2026-08-13","value":102.8},{"time":"2026-08-14","value":101.69},{"time":"2026-08-17","value":100.28},{"time":"2026-08-18","value":99.34},{"time":"2026-08-19","value":98.56},{"time":"2026-08-20","value":98.17},{"time":"2026-08-21","value":97.75},{"time":"2026-08-24","value":97.73},{"time":"2026-08-25","value":98.26},{"time":"2026-08-26","value":98.5},{"time":"2026-08-27","value":98.41},{"time":"2026-08-28","value":99.01},{"time":"2026-08-31","value":98.84},{"time":"2026-09-01","value":98.92},{"time":"2026-09-02","value":99.29},{"time":"2026-09-03","value":99.59},{"time":"2026-09-04","value":100.43},{"time":"2026-09-08","value":100.59},{"time":"2026-09-09","value":100.57},{"time":"2026-09-10","value":100.81},{"time":"2026-09-11","value":100.6},{"time":"2026-09-14","value":100.41},{"time":"2026-09-15","value":100.94},{"time":"2026-09-16","value":101.13},{"time":"2026-09-17","value":100.68},{"time":"2026-09-18","value":100.46},{"time":"2026-09-21","value":100.72},{"time":"2026-09-22","value":100.71},{"time":"2026-09-23","value":100.79},{"time":"2026-09-24","value":101.12},{"time":"2026-09-25","value":101.9},{"time":"2026-09-28","value":102.04},{"time":"2026-09-29","value":102.32},{"time":"2026-09-30","value":102.46},{"time":"2026-10-01","value":102.38},{"time":"2026-10-02","value":102.44},{"time":"2026-10-05","value":102.99},{"time":"2026-10-06","value":103.32},{"time":"2026-10-07","value":104.0},{"time":"2026-10-08","value":104.2},{"time":"2026-10-09","value":104.08},{"time":"2026-10-12","value":103.58},{"time":"2026-10-13","value":103.0},{"time":"2026-10-14","value":102.51},{"time":"2026-10-15","value":100.92},{"time":"2026-10-16","value":100.29},{"time":"2026-10-19","value":100.04},{"time":"2026-10-20","value":99.8},{"time":"2026-10-21","value":99.57},{"time":"2026-10-22","value":99.79},{"time":"2026-10-23","value":100.21},{"time":"2026-10-26","value":100.97},{"time":"2026-10-27","value":102.25},{"time":"2026-10-28","value":103.5},{"time":"2026-10-29","value":104.94},{"time":"2026-10-30","value":106.49},{"time":"2026-11-02","value":108.16},{"time":"2026-11-03","value":110.17},{"time":"2026-11-04","value":112.24},{"time":"2026-11-05","value":113.48}]}}}