{"ticker":"EBAY","market":"US","advanced":{"ichimoku":{"tenkan":105.17,"kijun":107.51,"senkou_a":106.34,"senkou_b":108.98,"chikou_ref_close":113.66,"current_close":103.41,"cloud_top":108.98,"cloud_bottom":106.34,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-2.0195,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":107.93,"bb_lower":100.43,"kc_upper":108.82,"kc_lower":99.54},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.82,"spread_ratio":0.8,"close_position":0.24},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.22,"close_position":0.62},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.44,"close_position":0.63},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.45,"close_position":0.08},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.56,"close_position":0.26}],"avwap":{"vwap":101.91,"anchor_date":"2026-02-17","anchor_type":"52w_low","bars_from_anchor":140,"current_close":103.41,"price_vs_vwap":"ABOVE","deviation_pct":1.48},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":109.1615,"high":113.1859,"low":108.7992,"close":110.9726,"bullish":true},{"date":"2026-07-28","open":110.067,"high":117.2734,"low":110.067,"close":115.5487,"bullish":true},{"date":"2026-07-29","open":112.8079,"high":117.2734,"low":112.8079,"close":115.935,"bullish":true},{"date":"2026-07-30","open":114.3714,"high":114.3714,"low":111.4511,"close":113.1161,"bullish":false},{"date":"2026-07-31","open":113.7438,"high":114.0333,"low":112.3185,"close":113.3628,"bullish":false},{"date":"2026-08-03","open":113.5533,"high":113.5533,"low":106.7554,"close":109.1606,"bullish":false},{"date":"2026-08-04","open":111.3569,"high":111.3569,"low":105.6887,"close":107.5605,"bullish":false},{"date":"2026-08-05","open":109.4587,"high":111.1421,"low":106.0775,"close":109.2578,"bullish":false},{"date":"2026-08-06","open":109.3583,"high":113.2557,"low":106.1872,"close":110.2274,"bullish":true},{"date":"2026-08-07","open":109.7928,"high":114.8209,"low":109.7928,"close":111.9422,"bullish":true},{"date":"2026-08-10","open":110.8675,"high":110.8675,"low":106.237,"close":108.3057,"bullish":false},{"date":"2026-08-11","open":109.5866,"high":109.5866,"low":105.3995,"close":106.3267,"bullish":false},{"date":"2026-08-12","open":107.9567,"high":107.9567,"low":101.5712,"close":103.3408,"bullish":false},{"date":"2026-08-13","open":105.6487,"high":105.6487,"low":102.1095,"close":103.251,"bullish":false},{"date":"2026-08-14","open":104.4499,"high":104.4923,"low":102.6778,"close":103.5676,"bullish":false},{"date":"2026-08-17","open":104.0088,"high":104.0088,"low":100.1954,"close":101.4341,"bullish":false},{"date":"2026-08-18","open":102.7214,"high":103.9839,"low":100.3948,"close":101.8554,"bullish":false},{"date":"2026-08-19","open":102.2884,"high":105.1503,"low":102.2092,"close":103.2935,"bullish":true},{"date":"2026-08-20","open":102.7909,"high":104.9808,"low":102.3089,"close":103.6399,"bullish":true},{"date":"2026-08-21","open":103.2154,"high":105.2999,"low":103.2154,"close":104.2531,"bullish":true},{"date":"2026-08-24","open":103.7342,"high":107.0445,"low":103.4355,"close":105.3671,"bullish":true},{"date":"2026-08-25","open":104.5507,"high":106.8152,"low":104.5507,"close":105.9578,"bullish":true},{"date":"2026-08-26","open":105.2543,"high":105.7585,"low":103.6249,"close":104.6668,"bullish":false},{"date":"2026-08-27","open":104.9605,"high":104.9605,"low":100.6939,"close":101.803,"bullish":false},{"date":"2026-08-28","open":103.3818,"high":106.02,"low":102.71,"close":104.2725,"bullish":true},{"date":"2026-08-31","open":103.8271,"high":105.3,"low":103.02,"close":104.12,"bullish":true},{"date":"2026-09-01","open":103.9736,"high":106.29,"low":102.82,"close":104.48,"bullish":true},{"date":"2026-09-02","open":104.2268,"high":108.2,"low":104.1,"close":105.91,"bullish":true},{"date":"2026-09-03","open":105.0684,"high":109.65,"low":105.0684,"close":107.125,"bullish":true},{"date":"2026-09-04","open":106.0967,"high":106.0967,"low":103.0,"close":103.795,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":92.99},{"time":"2025-10-03","value":92.92},{"time":"2025-10-06","value":92.74},{"time":"2025-10-07","value":92.84},{"time":"2025-10-08","value":92.91},{"time":"2025-10-09","value":92.74},{"time":"2025-10-10","value":92.8},{"time":"2025-10-13","value":92.8},{"time":"2025-10-14","value":92.8},{"time":"2025-10-15","value":92.82},{"time":"2025-10-16","value":92.84},{"time":"2025-10-17","value":92.92},{"time":"2025-10-20","value":93.79},{"time":"2025-10-21","value":94.33},{"time":"2025-10-22","value":94.72},{"time":"2025-10-23","value":95.14},{"time":"2025-10-24","value":96.03},{"time":"2025-10-27","value":96.99},{"time":"2025-10-28","value":98.2},{"time":"2025-10-29","value":98.99},{"time":"2025-10-30","value":99.69},{"time":"2025-10-31","value":100.74},{"time":"2025-11-03","value":101.24},{"time":"2025-11-04","value":101.65},{"time":"2025-11-05","value":102.01},{"time":"2025-11-06","value":102.35},{"time":"2025-11-07","value":102.43},{"time":"2025-11-10","value":102.41},{"time":"2025-11-11","value":102.27},{"time":"2025-11-12","value":102.14},{"time":"2025-11-13","value":101.98},{"time":"2025-11-14","value":101.73},{"time":"2025-11-17","value":101.01},{"time":"2025-11-18","value":100.28},{"time":"2025-11-19","value":99.36},{"time":"2025-11-20","value":98.3},{"time":"2025-11-21","value":96.64},{"time":"2025-11-24","value":94.43},{"time":"2025-11-25","value":91.09},{"time":"2025-11-26","value":85.94},{"time":"2025-11-28","value":85.89},{"time":"2025-12-01","value":85.92},{"time":"2025-12-02","value":85.95},{"time":"2025-12-03","value":85.95},{"time":"2025-12-04","value":85.93},{"time":"2025-12-05","value":85.9},{"time":"2025-12-08","value":85.94},{"time":"2025-12-09","value":85.8},{"time":"2025-12-10","value":85.04},{"time":"2025-12-11","value":84.12},{"time":"2025-12-12","value":84.41},{"time":"2025-12-15","value":84.31},{"time":"2025-12-16","value":84.31},{"time":"2025-12-17","value":84.34},{"time":"2025-12-18","value":84.44},{"time":"2025-12-19","value":84.49},{"time":"2025-12-22","value":84.47},{"time":"2025-12-23","value":84.39},{"time":"2025-12-24","value":84.56},{"time":"2025-12-26","value":84.82},{"time":"2025-12-29","value":85.77},{"time":"2025-12-30","value":86.32},{"time":"2025-12-31","value":86.8},{"time":"2026-01-02","value":87.14},{"time":"2026-01-05","value":88.32},{"time":"2026-01-06","value":89.56},{"time":"2026-01-07","value":90.27},{"time":"2026-01-08","value":91.04},{"time":"2026-01-09","value":91.64},{"time":"2026-01-12","value":92.75},{"time":"2026-01-13","value":93.95},{"time":"2026-01-14","value":94.86},{"time":"2026-01-15","value":95.84},{"time":"2026-01-16","value":96.12},{"time":"2026-01-20","value":96.09},{"time":"2026-01-21","value":96.31},{"time":"2026-01-22","value":96.49},{"time":"2026-01-23","value":96.47},{"time":"2026-01-26","value":96.48},{"time":"2026-01-27","value":96.53},{"time":"2026-01-28","value":96.77},{"time":"2026-01-29","value":96.69},{"time":"2026-01-30","value":96.28},{"time":"2026-02-02","value":95.77},{"time":"2026-02-03","value":95.68},{"time":"2026-02-04","value":96.65},{"time":"2026-02-05","value":97.13},{"time":"2026-02-06","value":97.52},{"time":"2026-02-09","value":97.73},{"time":"2026-02-10","value":97.76},{"time":"2026-02-11","value":98.21},{"time":"2026-02-12","value":98.97},{"time":"2026-02-13","value":98.62},{"time":"2026-02-17","value":98.83},{"time":"2026-02-18","value":98.85},{"time":"2026-02-19","value":98.43},{"time":"2026-02-20","value":97.84},{"time":"2026-02-23","value":97.19},{"time":"2026-02-24","value":96.29},{"time":"2026-02-25","value":95.11},{"time":"2026-02-26","value":93.89},{"time":"2026-02-27","value":93.13},{"time":"2026-03-02","value":92.76},{"time":"2026-03-03","value":91.86},{"time":"2026-03-04","value":91.55},{"time":"2026-03-05","value":92.65},{"time":"2026-03-06","value":93.58},{"time":"2026-03-09","value":94.45},{"time":"2026-03-10","value":94.86},{"time":"2026-03-11","value":95.36},{"time":"2026-03-12","value":95.57},{"time":"2026-03-13","value":95.45},{"time":"2026-03-16","value":95.56},{"time":"2026-03-17","value":95.41},{"time":"2026-03-18","value":95.09},{"time":"2026-03-19","value":94.92},{"time":"2026-03-20","value":94.91},{"time":"2026-03-23","value":94.43},{"time":"2026-03-24","value":93.99},{"time":"2026-03-25","value":93.37},{"time":"2026-03-26","value":93.18},{"time":"2026-03-27","value":93.31},{"time":"2026-03-30","value":93.36},{"time":"2026-03-31","value":93.39},{"time":"2026-04-01","value":93.68},{"time":"2026-04-02","value":93.97},{"time":"2026-04-06","value":95.27},{"time":"2026-04-07","value":95.86},{"time":"2026-04-08","value":96.7},{"time":"2026-04-09","value":97.16},{"time":"2026-04-10","value":97.57},{"time":"2026-04-13","value":98.47},{"time":"2026-04-14","value":99.79},{"time":"2026-04-15","value":100.75},{"time":"2026-04-16","value":102.11},{"time":"2026-04-17","value":103.91},{"time":"2026-04-20","value":105.95},{"time":"2026-04-21","value":107.27},{"time":"2026-04-22","value":108.35},{"time":"2026-04-23","value":108.85},{"time":"2026-04-24","value":108.64},{"time":"2026-04-27","value":108.24},{"time":"2026-04-28","value":107.57},{"time":"2026-04-29","value":107.53},{"time":"2026-04-30","value":107.55},{"time":"2026-05-01","value":107.62},{"time":"2026-05-04","value":108.93},{"time":"2026-05-05","value":109.12},{"time":"2026-05-06","value":109.76},{"time":"2026-05-07","value":109.76},{"time":"2026-05-08","value":109.7},{"time":"2026-05-11","value":109.95},{"time":"2026-05-12","value":110.76},{"time":"2026-05-13","value":111.99},{"time":"2026-05-14","value":113.17},{"time":"2026-05-15","value":114.92},{"time":"2026-05-18","value":115.95},{"time":"2026-05-19","value":116.9},{"time":"2026-05-20","value":118.77},{"time":"2026-05-21","value":119.93},{"time":"2026-05-22","value":120.11},{"time":"2026-05-26","value":120.26},{"time":"2026-05-27","value":119.69},{"time":"2026-05-28","value":119.54},{"time":"2026-05-29","value":119.14},{"time":"2026-06-01","value":118.73},{"time":"2026-06-02","value":118.73},{"time":"2026-06-03","value":118.4},{"time":"2026-06-04","value":118.34},{"time":"2026-06-05","value":118.09},{"time":"2026-06-08","value":118.01},{"time":"2026-06-09","value":117.95},{"time":"2026-06-10","value":118.2},{"time":"2026-06-11","value":118.1},{"time":"2026-06-12","value":117.99},{"time":"2026-06-15","value":117.41},{"time":"2026-06-16","value":117.07},{"time":"2026-06-17","value":116.73},{"time":"2026-06-18","value":115.07},{"time":"2026-06-22","value":113.94},{"time":"2026-06-23","value":112.72},{"time":"2026-06-24","value":111.33},{"time":"2026-06-25","value":111.19},{"time":"2026-06-26","value":110.62},{"time":"2026-06-29","value":110.88},{"time":"2026-06-30","value":111.21},{"time":"2026-07-01","value":111.55},{"time":"2026-07-02","value":112.86},{"time":"2026-07-06","value":113.56},{"time":"2026-07-07","value":114.42},{"time":"2026-07-08","value":115.3},{"time":"2026-07-09","value":116.57},{"time":"2026-07-10","value":117.49},{"time":"2026-07-13","value":117.97},{"time":"2026-07-14","value":118.08},{"time":"2026-07-15","value":118.2},{"time":"2026-07-16","value":118.2},{"time":"2026-07-17","value":118.18},{"time":"2026-07-20","value":118.32},{"time":"2026-07-21","value":117.76},{"time":"2026-07-22","value":117.66},{"time":"2026-07-23","value":117.67},{"time":"2026-07-24","value":117.51},{"time":"2026-07-27","value":117.24},{"time":"2026-07-28","value":117.85},{"time":"2026-07-29","value":118.04},{"time":"2026-07-30","value":118.04},{"time":"2026-07-31","value":117.96},{"time":"2026-08-03","value":118.45},{"time":"2026-08-04","value":118.38},{"time":"2026-08-05","value":118.13},{"time":"2026-08-06","value":117.47},{"time":"2026-08-07","value":116.73},{"time":"2026-08-10","value":116.55},{"time":"2026-08-11","value":116.83},{"time":"2026-08-12","value":117.59},{"time":"2026-08-13","value":117.83},{"time":"2026-08-14","value":118.06},{"time":"2026-08-17","value":118.15},{"time":"2026-08-18","value":118.01},{"time":"2026-08-19","value":117.96},{"time":"2026-08-20","value":117.88},{"time":"2026-08-21","value":117.78},{"time":"2026-08-24","value":117.19},{"time":"2026-08-25","value":115.51},{"time":"2026-08-26","value":114.17},{"time":"2026-08-27","value":113.14},{"time":"2026-08-28","value":111.73},{"time":"2026-08-31","value":111.58},{"time":"2026-09-01","value":111.07},{"time":"2026-09-02","value":110.28},{"time":"2026-09-03","value":109.59},{"time":"2026-09-04","value":107.93}],"lower":[{"time":"2025-10-02","value":86.71},{"time":"2025-10-03","value":86.73},{"time":"2025-10-06","value":86.8},{"time":"2025-10-07","value":86.75},{"time":"2025-10-08","value":86.75},{"time":"2025-10-09","value":86.7},{"time":"2025-10-10","value":86.42},{"time":"2025-10-13","value":86.31},{"time":"2025-10-14","value":86.54},{"time":"2025-10-15","value":86.61},{"time":"2025-10-16","value":86.74},{"time":"2025-10-17","value":86.74},{"time":"2025-10-20","value":86.38},{"time":"2025-10-21","value":86.22},{"time":"2025-10-22","value":86.04},{"time":"2025-10-23","value":85.86},{"time":"2025-10-24","value":85.56},{"time":"2025-10-27","value":85.27},{"time":"2025-10-28","value":84.92},{"time":"2025-10-29","value":85.31},{"time":"2025-10-30","value":84.14},{"time":"2025-10-31","value":82.03},{"time":"2025-11-03","value":80.63},{"time":"2025-11-04","value":79.11},{"time":"2025-11-05","value":77.65},{"time":"2025-11-06","value":76.4},{"time":"2025-11-07","value":75.85},{"time":"2025-11-10","value":75.46},{"time":"2025-11-11","value":75.22},{"time":"2025-11-12","value":75.05},{"time":"2025-11-13","value":74.54},{"time":"2025-11-14","value":73.98},{"time":"2025-11-17","value":73.37},{"time":"2025-11-18","value":72.81},{"time":"2025-11-19","value":72.33},{"time":"2025-11-20","value":71.86},{"time":"2025-11-21","value":71.91},{"time":"2025-11-24","value":72.42},{"time":"2025-11-25","value":74.11},{"time":"2025-11-26","value":77.57},{"time":"2025-11-28","value":77.56},{"time":"2025-12-01","value":77.7},{"time":"2025-12-02","value":77.72},{"time":"2025-12-03","value":77.77},{"time":"2025-12-04","value":77.93},{"time":"2025-12-05","value":78.15},{"time":"2025-12-08","value":78.15},{"time":"2025-12-09","value":78.19},{"time":"2025-12-10","value":78.52},{"time":"2025-12-11","value":79.13},{"time":"2025-12-12","value":78.97},{"time":"2025-12-15","value":78.97},{"time":"2025-12-16","value":78.95},{"time":"2025-12-17","value":79.03},{"time":"2025-12-18","value":79.2},{"time":"2025-12-19","value":79.64},{"time":"2025-12-22","value":80.0},{"time":"2025-12-23","value":80.42},{"time":"2025-12-24","value":80.45},{"time":"2025-12-26","value":80.49},{"time":"2025-12-29","value":80.04},{"time":"2025-12-30","value":79.91},{"time":"2025-12-31","value":79.86},{"time":"2026-01-02","value":80.01},{"time":"2026-01-05","value":79.66},{"time":"2026-01-06","value":79.32},{"time":"2026-01-07","value":79.23},{"time":"2026-01-08","value":79.15},{"time":"2026-01-09","value":79.37},{"time":"2026-01-12","value":79.15},{"time":"2026-01-13","value":78.84},{"time":"2026-01-14","value":79.1},{"time":"2026-01-15","value":79.54},{"time":"2026-01-16","value":80.29},{"time":"2026-01-20","value":81.02},{"time":"2026-01-21","value":81.61},{"time":"2026-01-22","value":82.41},{"time":"2026-01-23","value":83.37},{"time":"2026-01-26","value":84.33},{"time":"2026-01-27","value":85.28},{"time":"2026-01-28","value":85.78},{"time":"2026-01-29","value":86.58},{"time":"2026-01-30","value":87.39},{"time":"2026-02-02","value":88.57},{"time":"2026-02-03","value":88.85},{"time":"2026-02-04","value":87.32},{"time":"2026-02-05","value":86.48},{"time":"2026-02-06","value":85.66},{"time":"2026-02-09","value":85.1},{"time":"2026-02-10","value":84.49},{"time":"2026-02-11","value":82.9},{"time":"2026-02-12","value":80.65},{"time":"2026-02-13","value":79.65},{"time":"2026-02-17","value":78.14},{"time":"2026-02-18","value":77.28},{"time":"2026-02-19","value":76.9},{"time":"2026-02-20","value":76.91},{"time":"2026-02-23","value":76.64},{"time":"2026-02-24","value":76.63},{"time":"2026-02-25","value":76.84},{"time":"2026-02-26","value":77.34},{"time":"2026-02-27","value":77.74},{"time":"2026-03-02","value":77.88},{"time":"2026-03-03","value":78.36},{"time":"2026-03-04","value":78.54},{"time":"2026-03-05","value":78.15},{"time":"2026-03-06","value":77.87},{"time":"2026-03-09","value":77.65},{"time":"2026-03-10","value":77.63},{"time":"2026-03-11","value":77.58},{"time":"2026-03-12","value":78.09},{"time":"2026-03-13","value":79.43},{"time":"2026-03-16","value":80.24},{"time":"2026-03-17","value":81.78},{"time":"2026-03-18","value":83.08},{"time":"2026-03-19","value":83.88},{"time":"2026-03-20","value":84.01},{"time":"2026-03-23","value":85.06},{"time":"2026-03-24","value":85.9},{"time":"2026-03-25","value":86.98},{"time":"2026-03-26","value":87.35},{"time":"2026-03-27","value":86.96},{"time":"2026-03-30","value":86.86},{"time":"2026-03-31","value":87.0},{"time":"2026-04-01","value":86.95},{"time":"2026-04-02","value":86.8},{"time":"2026-04-06","value":85.99},{"time":"2026-04-07","value":85.72},{"time":"2026-04-08","value":85.47},{"time":"2026-04-09","value":85.39},{"time":"2026-04-10","value":85.52},{"time":"2026-04-13","value":85.3},{"time":"2026-04-14","value":84.87},{"time":"2026-04-15","value":84.54},{"time":"2026-04-16","value":84.2},{"time":"2026-04-17","value":83.78},{"time":"2026-04-20","value":83.54},{"time":"2026-04-21","value":83.77},{"time":"2026-04-22","value":84.34},{"time":"2026-04-23","value":85.21},{"time":"2026-04-24","value":86.27},{"time":"2026-04-27","value":87.89},{"time":"2026-04-28","value":89.79},{"time":"2026-04-29","value":91.1},{"time":"2026-04-30","value":92.11},{"time":"2026-05-01","value":93.03},{"time":"2026-05-04","value":92.88},{"time":"2026-05-05","value":93.6},{"time":"2026-05-06","value":94.09},{"time":"2026-05-07","value":95.17},{"time":"2026-05-08","value":96.45},{"time":"2026-05-11","value":97.19},{"time":"2026-05-12","value":97.38},{"time":"2026-05-13","value":97.44},{"time":"2026-05-14","value":97.39},{"time":"2026-05-15","value":96.77},{"time":"2026-05-18","value":96.46},{"time":"2026-05-19","value":96.39},{"time":"2026-05-20","value":95.86},{"time":"2026-05-21","value":96.06},{"time":"2026-05-22","value":97.65},{"time":"2026-05-26","value":99.0},{"time":"2026-05-27","value":100.55},{"time":"2026-05-28","value":101.53},{"time":"2026-05-29","value":102.54},{"time":"2026-06-01","value":103.61},{"time":"2026-06-02","value":103.59},{"time":"2026-06-03","value":104.3},{"time":"2026-06-04","value":104.49},{"time":"2026-06-05","value":105.06},{"time":"2026-06-08","value":105.25},{"time":"2026-06-09","value":105.4},{"time":"2026-06-10","value":104.78},{"time":"2026-06-11","value":104.57},{"time":"2026-06-12","value":104.24},{"time":"2026-06-15","value":104.16},{"time":"2026-06-16","value":104.03},{"time":"2026-06-17","value":103.76},{"time":"2026-06-18","value":104.39},{"time":"2026-06-22","value":104.34},{"time":"2026-06-23","value":104.92},{"time":"2026-06-24","value":105.75},{"time":"2026-06-25","value":105.68},{"time":"2026-06-26","value":105.87},{"time":"2026-06-29","value":105.76},{"time":"2026-06-30","value":105.57},{"time":"2026-07-01","value":105.47},{"time":"2026-07-02","value":104.76},{"time":"2026-07-06","value":104.51},{"time":"2026-07-07","value":104.18},{"time":"2026-07-08","value":103.98},{"time":"2026-07-09","value":103.58},{"time":"2026-07-10","value":103.73},{"time":"2026-07-13","value":103.8},{"time":"2026-07-14","value":104.08},{"time":"2026-07-15","value":104.32},{"time":"2026-07-16","value":104.47},{"time":"2026-07-17","value":104.91},{"time":"2026-07-20","value":105.36},{"time":"2026-07-21","value":106.72},{"time":"2026-07-22","value":107.03},{"time":"2026-07-23","value":107.0},{"time":"2026-07-24","value":107.3},{"time":"2026-07-27","value":108.1},{"time":"2026-07-28","value":108.16},{"time":"2026-07-29","value":108.32},{"time":"2026-07-30","value":108.55},{"time":"2026-07-31","value":108.54},{"time":"2026-08-03","value":107.4},{"time":"2026-08-04","value":106.96},{"time":"2026-08-05","value":106.8},{"time":"2026-08-06","value":106.74},{"time":"2026-08-07","value":106.97},{"time":"2026-08-10","value":106.41},{"time":"2026-08-11","value":105.48},{"time":"2026-08-12","value":103.68},{"time":"2026-08-13","value":102.8},{"time":"2026-08-14","value":101.69},{"time":"2026-08-17","value":100.28},{"time":"2026-08-18","value":99.34},{"time":"2026-08-19","value":98.56},{"time":"2026-08-20","value":98.17},{"time":"2026-08-21","value":97.75},{"time":"2026-08-24","value":97.73},{"time":"2026-08-25","value":98.26},{"time":"2026-08-26","value":98.5},{"time":"2026-08-27","value":98.41},{"time":"2026-08-28","value":99.01},{"time":"2026-08-31","value":98.84},{"time":"2026-09-01","value":98.92},{"time":"2026-09-02","value":99.29},{"time":"2026-09-03","value":99.59},{"time":"2026-09-04","value":100.43}]}}}