{"ticker":"ECL","market":"US","advanced":{"ichimoku":{"tenkan":285.29,"kijun":284.06,"senkou_a":284.67,"senkou_b":278.41,"chikou_ref_close":277.63,"current_close":279.28,"cloud_top":284.67,"cloud_bottom":278.41,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.27,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":23,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.05,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":291.06,"bb_lower":273.51,"kc_upper":290.41,"kc_lower":274.17},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.98,"close_position":0.38},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.97,"close_position":0.19},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.2,"close_position":0.17},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":1.35,"close_position":0.41},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.04,"close_position":0.77}],"avwap":{"vwap":271.49,"anchor_date":"2026-05-19","anchor_type":"52w_low","bars_from_anchor":76,"current_close":279.28,"price_vs_vwap":"ABOVE","deviation_pct":2.87},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":265.7345,"high":272.29,"low":265.7345,"close":270.4275,"bullish":true},{"date":"2026-07-28","open":268.081,"high":284.99,"low":268.081,"close":280.275,"bullish":true},{"date":"2026-07-29","open":274.178,"high":285.68,"low":274.178,"close":283.485,"bullish":true},{"date":"2026-07-30","open":278.8315,"high":283.77,"low":275.75,"close":280.215,"bullish":true},{"date":"2026-07-31","open":279.5233,"high":279.5233,"low":272.79,"close":275.9975,"bullish":false},{"date":"2026-08-03","open":277.7604,"high":281.86,"low":275.72,"close":279.315,"bullish":true},{"date":"2026-08-04","open":278.5377,"high":283.73,"low":276.32,"close":280.2975,"bullish":true},{"date":"2026-08-05","open":279.4176,"high":286.46,"low":279.4176,"close":284.825,"bullish":true},{"date":"2026-08-06","open":282.1213,"high":288.45,"low":280.73,"close":284.815,"bullish":true},{"date":"2026-08-07","open":283.4681,"high":287.71,"low":282.2,"close":284.45,"bullish":true},{"date":"2026-08-10","open":283.9591,"high":284.89,"low":281.31,"close":283.7125,"bullish":false},{"date":"2026-08-11","open":283.8358,"high":286.34,"low":281.63,"close":283.8475,"bullish":true},{"date":"2026-08-12","open":283.8416,"high":283.8416,"low":277.88,"close":280.4075,"bullish":false},{"date":"2026-08-13","open":282.1246,"high":282.1246,"low":274.53,"close":277.34,"bullish":false},{"date":"2026-08-14","open":279.7323,"high":279.7323,"low":274.3,"close":275.62,"bullish":false},{"date":"2026-08-17","open":277.6761,"high":277.6761,"low":273.33,"close":275.125,"bullish":false},{"date":"2026-08-18","open":276.4006,"high":282.15,"low":275.24,"close":278.4475,"bullish":true},{"date":"2026-08-19","open":277.424,"high":285.78,"low":277.424,"close":282.7125,"bullish":true},{"date":"2026-08-20","open":280.0683,"high":286.6,"low":280.0683,"close":282.7125,"bullish":true},{"date":"2026-08-21","open":281.3904,"high":283.65,"low":278.45,"close":281.2625,"bullish":false},{"date":"2026-08-24","open":281.3264,"high":287.38,"low":281.3264,"close":285.58,"bullish":true},{"date":"2026-08-25","open":283.4532,"high":290.28,"low":283.4532,"close":287.9525,"bullish":true},{"date":"2026-08-26","open":285.7029,"high":295.33,"low":285.7029,"close":291.5675,"bullish":true},{"date":"2026-08-27","open":288.6352,"high":288.75,"low":284.43,"close":286.6175,"bullish":false},{"date":"2026-08-28","open":287.6263,"high":289.99,"low":285.16,"close":287.4075,"bullish":false},{"date":"2026-08-31","open":287.5169,"high":287.5169,"low":281.33,"close":284.0475,"bullish":false},{"date":"2026-09-01","open":285.7822,"high":285.7822,"low":279.32,"close":281.6225,"bullish":false},{"date":"2026-09-02","open":283.7024,"high":284.96,"low":278.89,"close":281.3575,"bullish":false},{"date":"2026-09-03","open":282.5299,"high":283.0,"low":276.15,"close":279.915,"bullish":false},{"date":"2026-09-04","open":281.2225,"high":281.2225,"low":275.25,"close":277.725,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":274.33},{"time":"2025-10-03","value":275.05},{"time":"2025-10-06","value":276.27},{"time":"2025-10-07","value":277.61},{"time":"2025-10-08","value":279.36},{"time":"2025-10-09","value":279.2},{"time":"2025-10-10","value":279.21},{"time":"2025-10-13","value":279.22},{"time":"2025-10-14","value":279.18},{"time":"2025-10-15","value":279.21},{"time":"2025-10-16","value":278.95},{"time":"2025-10-17","value":279.16},{"time":"2025-10-20","value":279.99},{"time":"2025-10-21","value":280.11},{"time":"2025-10-22","value":279.93},{"time":"2025-10-23","value":279.55},{"time":"2025-10-24","value":279.69},{"time":"2025-10-27","value":280.24},{"time":"2025-10-28","value":280.63},{"time":"2025-10-29","value":283.13},{"time":"2025-10-30","value":284.79},{"time":"2025-10-31","value":285.77},{"time":"2025-11-03","value":285.71},{"time":"2025-11-04","value":285.28},{"time":"2025-11-05","value":284.14},{"time":"2025-11-06","value":284.59},{"time":"2025-11-07","value":284.51},{"time":"2025-11-10","value":284.31},{"time":"2025-11-11","value":283.69},{"time":"2025-11-12","value":282.91},{"time":"2025-11-13","value":282.42},{"time":"2025-11-14","value":281.0},{"time":"2025-11-17","value":278.69},{"time":"2025-11-18","value":276.43},{"time":"2025-11-19","value":274.4},{"time":"2025-11-20","value":272.36},{"time":"2025-11-21","value":269.94},{"time":"2025-11-24","value":266.23},{"time":"2025-11-25","value":267.77},{"time":"2025-11-26","value":270.56},{"time":"2025-11-28","value":272.88},{"time":"2025-12-01","value":274.3},{"time":"2025-12-02","value":275.2},{"time":"2025-12-03","value":275.32},{"time":"2025-12-04","value":275.42},{"time":"2025-12-05","value":274.95},{"time":"2025-12-08","value":274.88},{"time":"2025-12-09","value":275.3},{"time":"2025-12-10","value":275.36},{"time":"2025-12-11","value":275.37},{"time":"2025-12-12","value":275.42},{"time":"2025-12-15","value":275.39},{"time":"2025-12-16","value":275.16},{"time":"2025-12-17","value":274.91},{"time":"2025-12-18","value":274.94},{"time":"2025-12-19","value":275.0},{"time":"2025-12-22","value":275.1},{"time":"2025-12-23","value":274.8},{"time":"2025-12-24","value":273.79},{"time":"2025-12-26","value":272.31},{"time":"2025-12-29","value":270.57},{"time":"2025-12-30","value":269.15},{"time":"2025-12-31","value":267.92},{"time":"2026-01-02","value":267.84},{"time":"2026-01-05","value":267.8},{"time":"2026-01-06","value":269.43},{"time":"2026-01-07","value":269.97},{"time":"2026-01-08","value":270.17},{"time":"2026-01-09","value":270.8},{"time":"2026-01-12","value":271.52},{"time":"2026-01-13","value":272.76},{"time":"2026-01-14","value":274.16},{"time":"2026-01-15","value":275.68},{"time":"2026-01-16","value":276.92},{"time":"2026-01-20","value":277.28},{"time":"2026-01-21","value":278.91},{"time":"2026-01-22","value":280.76},{"time":"2026-01-23","value":282.35},{"time":"2026-01-26","value":284.1},{"time":"2026-01-27","value":285.66},{"time":"2026-01-28","value":286.46},{"time":"2026-01-29","value":287.19},{"time":"2026-01-30","value":287.25},{"time":"2026-02-02","value":287.2},{"time":"2026-02-03","value":286.54},{"time":"2026-02-04","value":287.92},{"time":"2026-02-05","value":288.45},{"time":"2026-02-06","value":289.76},{"time":"2026-02-09","value":290.29},{"time":"2026-02-10","value":293.45},{"time":"2026-02-11","value":297.31},{"time":"2026-02-12","value":299.71},{"time":"2026-02-13","value":301.46},{"time":"2026-02-17","value":303.85},{"time":"2026-02-18","value":305.04},{"time":"2026-02-19","value":306.24},{"time":"2026-02-20","value":307.86},{"time":"2026-02-23","value":309.5},{"time":"2026-02-24","value":311.42},{"time":"2026-02-25","value":312.74},{"time":"2026-02-26","value":313.56},{"time":"2026-02-27","value":314.44},{"time":"2026-03-02","value":314.14},{"time":"2026-03-03","value":313.37},{"time":"2026-03-04","value":312.0},{"time":"2026-03-05","value":312.18},{"time":"2026-03-06","value":312.95},{"time":"2026-03-09","value":314.08},{"time":"2026-03-10","value":314.96},{"time":"2026-03-11","value":316.42},{"time":"2026-03-12","value":317.12},{"time":"2026-03-13","value":317.84},{"time":"2026-03-16","value":318.38},{"time":"2026-03-17","value":317.99},{"time":"2026-03-18","value":318.61},{"time":"2026-03-19","value":319.12},{"time":"2026-03-20","value":318.71},{"time":"2026-03-23","value":316.85},{"time":"2026-03-24","value":313.68},{"time":"2026-03-25","value":310.13},{"time":"2026-03-26","value":306.06},{"time":"2026-03-27","value":300.82},{"time":"2026-03-30","value":295.88},{"time":"2026-03-31","value":291.37},{"time":"2026-04-01","value":286.1},{"time":"2026-04-02","value":283.3},{"time":"2026-04-06","value":281.24},{"time":"2026-04-07","value":279.05},{"time":"2026-04-08","value":277.43},{"time":"2026-04-09","value":276.69},{"time":"2026-04-10","value":276.31},{"time":"2026-04-13","value":276.67},{"time":"2026-04-14","value":276.8},{"time":"2026-04-15","value":276.47},{"time":"2026-04-16","value":276.7},{"time":"2026-04-17","value":277.4},{"time":"2026-04-20","value":277.61},{"time":"2026-04-21","value":277.52},{"time":"2026-04-22","value":277.51},{"time":"2026-04-23","value":277.7},{"time":"2026-04-24","value":277.65},{"time":"2026-04-27","value":277.15},{"time":"2026-04-28","value":276.72},{"time":"2026-04-29","value":278.28},{"time":"2026-04-30","value":278.66},{"time":"2026-05-01","value":279.11},{"time":"2026-05-04","value":280.05},{"time":"2026-05-05","value":280.46},{"time":"2026-05-06","value":279.86},{"time":"2026-05-07","value":279.76},{"time":"2026-05-08","value":279.56},{"time":"2026-05-11","value":279.09},{"time":"2026-05-12","value":278.53},{"time":"2026-05-13","value":278.34},{"time":"2026-05-14","value":278.09},{"time":"2026-05-15","value":276.63},{"time":"2026-05-18","value":274.35},{"time":"2026-05-19","value":273.09},{"time":"2026-05-20","value":271.64},{"time":"2026-05-21","value":269.18},{"time":"2026-05-22","value":266.81},{"time":"2026-05-26","value":264.54},{"time":"2026-05-27","value":263.39},{"time":"2026-05-28","value":263.9},{"time":"2026-05-29","value":263.26},{"time":"2026-06-01","value":262.55},{"time":"2026-06-02","value":262.61},{"time":"2026-06-03","value":262.38},{"time":"2026-06-04","value":260.72},{"time":"2026-06-05","value":260.94},{"time":"2026-06-08","value":261.31},{"time":"2026-06-09","value":263.25},{"time":"2026-06-10","value":263.57},{"time":"2026-06-11","value":264.9},{"time":"2026-06-12","value":266.36},{"time":"2026-06-15","value":268.16},{"time":"2026-06-16","value":271.32},{"time":"2026-06-17","value":272.28},{"time":"2026-06-18","value":273.23},{"time":"2026-06-22","value":274.08},{"time":"2026-06-23","value":274.85},{"time":"2026-06-24","value":277.05},{"time":"2026-06-25","value":280.26},{"time":"2026-06-26","value":283.63},{"time":"2026-06-29","value":285.27},{"time":"2026-06-30","value":286.03},{"time":"2026-07-01","value":286.99},{"time":"2026-07-02","value":288.47},{"time":"2026-07-06","value":289.39},{"time":"2026-07-07","value":290.18},{"time":"2026-07-08","value":289.43},{"time":"2026-07-09","value":289.25},{"time":"2026-07-10","value":287.78},{"time":"2026-07-13","value":287.09},{"time":"2026-07-14","value":286.61},{"time":"2026-07-15","value":286.44},{"time":"2026-07-16","value":286.5},{"time":"2026-07-17","value":286.34},{"time":"2026-07-20","value":286.38},{"time":"2026-07-21","value":286.99},{"time":"2026-07-22","value":287.15},{"time":"2026-07-23","value":287.7},{"time":"2026-07-24","value":286.97},{"time":"2026-07-27","value":285.59},{"time":"2026-07-28","value":286.33},{"time":"2026-07-29","value":287.19},{"time":"2026-07-30","value":287.31},{"time":"2026-07-31","value":286.42},{"time":"2026-08-03","value":285.62},{"time":"2026-08-04","value":285.63},{"time":"2026-08-05","value":287.33},{"time":"2026-08-06","value":288.48},{"time":"2026-08-07","value":289.8},{"time":"2026-08-10","value":290.89},{"time":"2026-08-11","value":291.84},{"time":"2026-08-12","value":291.98},{"time":"2026-08-13","value":292.0},{"time":"2026-08-14","value":292.04},{"time":"2026-08-17","value":291.88},{"time":"2026-08-18","value":291.25},{"time":"2026-08-19","value":291.4},{"time":"2026-08-20","value":289.68},{"time":"2026-08-21","value":288.68},{"time":"2026-08-24","value":288.57},{"time":"2026-08-25","value":289.74},{"time":"2026-08-26","value":290.98},{"time":"2026-08-27","value":291.34},{"time":"2026-08-28","value":291.66},{"time":"2026-08-31","value":291.67},{"time":"2026-09-01","value":291.63},{"time":"2026-09-02","value":291.39},{"time":"2026-09-03","value":291.33},{"time":"2026-09-04","value":291.06}],"lower":[{"time":"2025-10-02","value":260.32},{"time":"2025-10-03","value":259.97},{"time":"2025-10-06","value":259.25},{"time":"2025-10-07","value":258.8},{"time":"2025-10-08","value":258.33},{"time":"2025-10-09","value":258.32},{"time":"2025-10-10","value":258.33},{"time":"2025-10-13","value":258.34},{"time":"2025-10-14","value":259.28},{"time":"2025-10-15","value":260.06},{"time":"2025-10-16","value":260.9},{"time":"2025-10-17","value":261.81},{"time":"2025-10-20","value":262.27},{"time":"2025-10-21","value":263.39},{"time":"2025-10-22","value":264.46},{"time":"2025-10-23","value":265.61},{"time":"2025-10-24","value":266.08},{"time":"2025-10-27","value":266.22},{"time":"2025-10-28","value":265.27},{"time":"2025-10-29","value":261.56},{"time":"2025-10-30","value":258.22},{"time":"2025-10-31","value":255.24},{"time":"2025-11-03","value":253.09},{"time":"2025-11-04","value":251.5},{"time":"2025-11-05","value":250.42},{"time":"2025-11-06","value":248.03},{"time":"2025-11-07","value":246.53},{"time":"2025-11-10","value":245.57},{"time":"2025-11-11","value":245.11},{"time":"2025-11-12","value":244.63},{"time":"2025-11-13","value":244.26},{"time":"2025-11-14","value":243.88},{"time":"2025-11-17","value":243.74},{"time":"2025-11-18","value":243.77},{"time":"2025-11-19","value":244.36},{"time":"2025-11-20","value":245.09},{"time":"2025-11-21","value":246.5},{"time":"2025-11-24","value":249.12},{"time":"2025-11-25","value":248.1},{"time":"2025-11-26","value":247.04},{"time":"2025-11-28","value":246.51},{"time":"2025-12-01","value":246.73},{"time":"2025-12-02","value":247.16},{"time":"2025-12-03","value":247.61},{"time":"2025-12-04","value":248.05},{"time":"2025-12-05","value":249.17},{"time":"2025-12-08","value":249.35},{"time":"2025-12-09","value":248.4},{"time":"2025-12-10","value":247.88},{"time":"2025-12-11","value":247.91},{"time":"2025-12-12","value":248.01},{"time":"2025-12-15","value":248.3},{"time":"2025-12-16","value":249.0},{"time":"2025-12-17","value":249.94},{"time":"2025-12-18","value":250.12},{"time":"2025-12-19","value":250.32},{"time":"2025-12-22","value":250.33},{"time":"2025-12-23","value":250.29},{"time":"2025-12-24","value":250.61},{"time":"2025-12-26","value":251.23},{"time":"2025-12-29","value":252.1},{"time":"2025-12-30","value":252.76},{"time":"2025-12-31","value":253.23},{"time":"2026-01-02","value":253.21},{"time":"2026-01-05","value":253.21},{"time":"2026-01-06","value":252.82},{"time":"2026-01-07","value":253.52},{"time":"2026-01-08","value":255.22},{"time":"2026-01-09","value":256.07},{"time":"2026-01-12","value":256.4},{"time":"2026-01-13","value":256.21},{"time":"2026-01-14","value":256.34},{"time":"2026-01-15","value":256.63},{"time":"2026-01-16","value":256.9},{"time":"2026-01-20","value":257.53},{"time":"2026-01-21","value":257.53},{"time":"2026-01-22","value":257.08},{"time":"2026-01-23","value":257.2},{"time":"2026-01-26","value":257.25},{"time":"2026-01-27","value":257.51},{"time":"2026-01-28","value":258.3},{"time":"2026-01-29","value":259.39},{"time":"2026-01-30","value":261.26},{"time":"2026-02-02","value":263.4},{"time":"2026-02-03","value":265.98},{"time":"2026-02-04","value":266.25},{"time":"2026-02-05","value":267.56},{"time":"2026-02-06","value":268.1},{"time":"2026-02-09","value":269.2},{"time":"2026-02-10","value":268.88},{"time":"2026-02-11","value":268.01},{"time":"2026-02-12","value":268.1},{"time":"2026-02-13","value":268.49},{"time":"2026-02-17","value":268.75},{"time":"2026-02-18","value":270.51},{"time":"2026-02-19","value":271.41},{"time":"2026-02-20","value":272.04},{"time":"2026-02-23","value":272.77},{"time":"2026-02-24","value":273.28},{"time":"2026-02-25","value":274.2},{"time":"2026-02-26","value":275.89},{"time":"2026-02-27","value":277.55},{"time":"2026-03-02","value":279.98},{"time":"2026-03-03","value":282.23},{"time":"2026-03-04","value":285.14},{"time":"2026-03-05","value":284.84},{"time":"2026-03-06","value":283.62},{"time":"2026-03-09","value":281.64},{"time":"2026-03-10","value":280.09},{"time":"2026-03-11","value":276.38},{"time":"2026-03-12","value":272.93},{"time":"2026-03-13","value":269.58},{"time":"2026-03-16","value":266.44},{"time":"2026-03-17","value":263.8},{"time":"2026-03-18","value":259.2},{"time":"2026-03-19","value":254.55},{"time":"2026-03-20","value":250.28},{"time":"2026-03-23","value":247.79},{"time":"2026-03-24","value":246.68},{"time":"2026-03-25","value":246.52},{"time":"2026-03-26","value":246.44},{"time":"2026-03-27","value":247.07},{"time":"2026-03-30","value":248.01},{"time":"2026-03-31","value":249.36},{"time":"2026-04-01","value":251.89},{"time":"2026-04-02","value":252.5},{"time":"2026-04-06","value":253.08},{"time":"2026-04-07","value":253.39},{"time":"2026-04-08","value":254.3},{"time":"2026-04-09","value":254.66},{"time":"2026-04-10","value":254.85},{"time":"2026-04-13","value":254.67},{"time":"2026-04-14","value":254.61},{"time":"2026-04-15","value":254.72},{"time":"2026-04-16","value":255.23},{"time":"2026-04-17","value":256.14},{"time":"2026-04-20","value":257.84},{"time":"2026-04-21","value":258.9},{"time":"2026-04-22","value":259.35},{"time":"2026-04-23","value":259.45},{"time":"2026-04-24","value":260.02},{"time":"2026-04-27","value":261.18},{"time":"2026-04-28","value":262.04},{"time":"2026-04-29","value":259.55},{"time":"2026-04-30","value":258.27},{"time":"2026-05-01","value":257.35},{"time":"2026-05-04","value":255.27},{"time":"2026-05-05","value":254.41},{"time":"2026-05-06","value":253.99},{"time":"2026-05-07","value":252.51},{"time":"2026-05-08","value":250.81},{"time":"2026-05-11","value":248.87},{"time":"2026-05-12","value":247.29},{"time":"2026-05-13","value":245.41},{"time":"2026-05-14","value":243.63},{"time":"2026-05-15","value":242.38},{"time":"2026-05-18","value":242.03},{"time":"2026-05-19","value":240.78},{"time":"2026-05-20","value":240.21},{"time":"2026-05-21","value":240.55},{"time":"2026-05-22","value":241.31},{"time":"2026-05-26","value":242.22},{"time":"2026-05-27","value":242.93},{"time":"2026-05-28","value":242.78},{"time":"2026-05-29","value":242.96},{"time":"2026-06-01","value":242.77},{"time":"2026-06-02","value":242.77},{"time":"2026-06-03","value":242.81},{"time":"2026-06-04","value":243.57},{"time":"2026-06-05","value":243.49},{"time":"2026-06-08","value":243.43},{"time":"2026-06-09","value":242.82},{"time":"2026-06-10","value":243.03},{"time":"2026-06-11","value":243.1},{"time":"2026-06-12","value":243.29},{"time":"2026-06-15","value":243.58},{"time":"2026-06-16","value":242.95},{"time":"2026-06-17","value":244.39},{"time":"2026-06-18","value":245.55},{"time":"2026-06-22","value":246.69},{"time":"2026-06-23","value":247.52},{"time":"2026-06-24","value":247.59},{"time":"2026-06-25","value":246.32},{"time":"2026-06-26","value":245.36},{"time":"2026-06-29","value":246.05},{"time":"2026-06-30","value":248.18},{"time":"2026-07-01","value":249.5},{"time":"2026-07-02","value":250.85},{"time":"2026-07-06","value":252.94},{"time":"2026-07-07","value":254.73},{"time":"2026-07-08","value":257.22},{"time":"2026-07-09","value":258.33},{"time":"2026-07-10","value":261.6},{"time":"2026-07-13","value":263.18},{"time":"2026-07-14","value":264.18},{"time":"2026-07-15","value":264.59},{"time":"2026-07-16","value":264.71},{"time":"2026-07-17","value":265.25},{"time":"2026-07-20","value":265.16},{"time":"2026-07-21","value":264.03},{"time":"2026-07-22","value":263.7},{"time":"2026-07-23","value":261.83},{"time":"2026-07-24","value":261.31},{"time":"2026-07-27","value":261.46},{"time":"2026-07-28","value":261.16},{"time":"2026-07-29","value":260.81},{"time":"2026-07-30","value":260.78},{"time":"2026-07-31","value":261.11},{"time":"2026-08-03","value":261.47},{"time":"2026-08-04","value":261.46},{"time":"2026-08-05","value":260.91},{"time":"2026-08-06","value":260.8},{"time":"2026-08-07","value":260.57},{"time":"2026-08-10","value":260.73},{"time":"2026-08-11","value":261.26},{"time":"2026-08-12","value":261.95},{"time":"2026-08-13","value":261.98},{"time":"2026-08-14","value":262.26},{"time":"2026-08-17","value":263.15},{"time":"2026-08-18","value":265.36},{"time":"2026-08-19","value":267.08},{"time":"2026-08-20","value":270.63},{"time":"2026-08-21","value":272.93},{"time":"2026-08-24","value":274.6},{"time":"2026-08-25","value":274.08},{"time":"2026-08-26","value":273.54},{"time":"2026-08-27","value":273.84},{"time":"2026-08-28","value":274.43},{"time":"2026-08-31","value":274.79},{"time":"2026-09-01","value":274.54},{"time":"2026-09-02","value":274.22},{"time":"2026-09-03","value":273.84},{"time":"2026-09-04","value":273.51}]}}}