{"ticker":"ECL","market":"US","advanced":{"ichimoku":{"tenkan":301.46,"kijun":293.19,"senkou_a":297.33,"senkou_b":293.19,"chikou_ref_close":271.26,"current_close":305.83,"cloud_top":297.33,"cloud_bottom":293.19,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.94,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":312.08,"bb_lower":275.17,"kc_upper":303.64,"kc_lower":283.61},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.78,"close_position":0.45},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.14,"close_position":0.78},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.67,"close_position":0.26},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":1.52,"close_position":0.94},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":2.38,"close_position":0.14}],"avwap":{"vwap":275.9,"anchor_date":"2026-05-19","anchor_type":"52w_low","bars_from_anchor":119,"current_close":305.83,"price_vs_vwap":"ABOVE","deviation_pct":10.85},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":275.0945,"high":280.66,"low":273.14,"close":277.4125,"bullish":true},{"date":"2026-09-28","open":276.2535,"high":281.27,"low":276.2535,"close":279.0175,"bullish":true},{"date":"2026-09-29","open":277.6355,"high":280.82,"low":276.72,"close":278.6525,"bullish":true},{"date":"2026-09-30","open":278.144,"high":278.144,"low":274.58,"close":276.355,"bullish":false},{"date":"2026-10-01","open":277.2495,"high":277.2495,"low":267.46,"close":271.2525,"bullish":false},{"date":"2026-10-02","open":274.251,"high":275.31,"low":271.17,"close":273.3725,"bullish":false},{"date":"2026-10-05","open":273.8118,"high":279.57,"low":271.0,"close":274.925,"bullish":true},{"date":"2026-10-06","open":274.3684,"high":282.44,"low":274.3684,"close":279.455,"bullish":true},{"date":"2026-10-07","open":276.9117,"high":280.08,"low":276.9117,"close":278.6275,"bullish":true},{"date":"2026-10-08","open":277.7696,"high":282.74,"low":276.15,"close":279.275,"bullish":true},{"date":"2026-10-09","open":278.5223,"high":282.69,"low":278.5223,"close":281.5275,"bullish":true},{"date":"2026-10-12","open":280.0249,"high":285.57,"low":278.85,"close":282.43,"bullish":true},{"date":"2026-10-13","open":281.2274,"high":287.0,"low":281.2274,"close":285.665,"bullish":true},{"date":"2026-10-14","open":283.4462,"high":288.29,"low":283.4462,"close":286.25,"bullish":true},{"date":"2026-10-15","open":284.8481,"high":295.95,"low":284.8481,"close":292.3225,"bullish":true},{"date":"2026-10-16","open":288.5853,"high":294.29,"low":286.0,"close":290.365,"bullish":true},{"date":"2026-10-19","open":289.4752,"high":290.0,"low":284.12,"close":286.8525,"bullish":false},{"date":"2026-10-20","open":288.1638,"high":288.61,"low":283.74,"close":286.615,"bullish":false},{"date":"2026-10-21","open":287.3894,"high":289.67,"low":285.0,"close":287.67,"bullish":true},{"date":"2026-10-22","open":287.5297,"high":292.58,"low":286.94,"close":289.9075,"bullish":true},{"date":"2026-10-23","open":288.7186,"high":292.28,"low":286.57,"close":289.49,"bullish":true},{"date":"2026-10-26","open":289.1043,"high":290.84,"low":287.11,"close":288.95,"bullish":false},{"date":"2026-10-27","open":289.0272,"high":294.75,"low":283.99,"close":288.5425,"bullish":false},{"date":"2026-10-28","open":288.7848,"high":293.81,"low":288.24,"close":291.2975,"bullish":true},{"date":"2026-10-29","open":290.0412,"high":302.59,"low":290.0412,"close":297.9675,"bullish":true},{"date":"2026-10-30","open":294.0043,"high":305.71,"low":294.0043,"close":302.81,"bullish":true},{"date":"2026-11-02","open":298.4072,"high":310.0,"low":298.4072,"close":306.7675,"bullish":true},{"date":"2026-11-03","open":302.5873,"high":307.88,"low":302.5873,"close":305.935,"bullish":true},{"date":"2026-11-04","open":304.2612,"high":315.58,"low":304.2612,"close":311.8525,"bullish":true},{"date":"2026-11-05","open":308.0568,"high":318.93,"low":303.68,"close":311.8225,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":274.59},{"time":"2025-12-04","value":274.69},{"time":"2025-12-05","value":274.22},{"time":"2025-12-08","value":274.15},{"time":"2025-12-09","value":274.57},{"time":"2025-12-10","value":274.63},{"time":"2025-12-11","value":274.64},{"time":"2025-12-12","value":274.69},{"time":"2025-12-15","value":274.66},{"time":"2025-12-16","value":274.43},{"time":"2025-12-17","value":274.18},{"time":"2025-12-18","value":274.22},{"time":"2025-12-19","value":274.27},{"time":"2025-12-22","value":274.37},{"time":"2025-12-23","value":274.08},{"time":"2025-12-24","value":273.06},{"time":"2025-12-26","value":271.59},{"time":"2025-12-29","value":269.85},{"time":"2025-12-30","value":268.43},{"time":"2025-12-31","value":267.21},{"time":"2026-01-02","value":267.13},{"time":"2026-01-05","value":267.09},{"time":"2026-01-06","value":268.72},{"time":"2026-01-07","value":269.25},{"time":"2026-01-08","value":269.45},{"time":"2026-01-09","value":270.09},{"time":"2026-01-12","value":270.8},{"time":"2026-01-13","value":272.04},{"time":"2026-01-14","value":273.43},{"time":"2026-01-15","value":274.95},{"time":"2026-01-16","value":276.19},{"time":"2026-01-20","value":276.55},{"time":"2026-01-21","value":278.17},{"time":"2026-01-22","value":280.01},{"time":"2026-01-23","value":281.6},{"time":"2026-01-26","value":283.35},{"time":"2026-01-27","value":284.9},{"time":"2026-01-28","value":285.7},{"time":"2026-01-29","value":286.43},{"time":"2026-01-30","value":286.49},{"time":"2026-02-02","value":286.44},{"time":"2026-02-03","value":285.78},{"time":"2026-02-04","value":287.16},{"time":"2026-02-05","value":287.68},{"time":"2026-02-06","value":288.99},{"time":"2026-02-09","value":289.52},{"time":"2026-02-10","value":292.67},{"time":"2026-02-11","value":296.53},{"time":"2026-02-12","value":298.91},{"time":"2026-02-13","value":300.66},{"time":"2026-02-17","value":303.04},{"time":"2026-02-18","value":304.23},{"time":"2026-02-19","value":305.42},{"time":"2026-02-20","value":307.05},{"time":"2026-02-23","value":308.68},{"time":"2026-02-24","value":310.6},{"time":"2026-02-25","value":311.91},{"time":"2026-02-26","value":312.73},{"time":"2026-02-27","value":313.6},{"time":"2026-03-02","value":313.31},{"time":"2026-03-03","value":312.54},{"time":"2026-03-04","value":311.17},{"time":"2026-03-05","value":311.35},{"time":"2026-03-06","value":312.12},{"time":"2026-03-09","value":313.25},{"time":"2026-03-10","value":314.13},{"time":"2026-03-11","value":315.58},{"time":"2026-03-12","value":316.28},{"time":"2026-03-13","value":316.99},{"time":"2026-03-16","value":317.54},{"time":"2026-03-17","value":317.14},{"time":"2026-03-18","value":317.76},{"time":"2026-03-19","value":318.27},{"time":"2026-03-20","value":317.87},{"time":"2026-03-23","value":316.01},{"time":"2026-03-24","value":312.85},{"time":"2026-03-25","value":309.31},{"time":"2026-03-26","value":305.25},{"time":"2026-03-27","value":300.03},{"time":"2026-03-30","value":295.1},{"time":"2026-03-31","value":290.6},{"time":"2026-04-01","value":285.34},{"time":"2026-04-02","value":282.55},{"time":"2026-04-06","value":280.49},{"time":"2026-04-07","value":278.31},{"time":"2026-04-08","value":276.7},{"time":"2026-04-09","value":275.96},{"time":"2026-04-10","value":275.58},{"time":"2026-04-13","value":275.94},{"time":"2026-04-14","value":276.07},{"time":"2026-04-15","value":275.74},{"time":"2026-04-16","value":275.97},{"time":"2026-04-17","value":276.66},{"time":"2026-04-20","value":276.88},{"time":"2026-04-21","value":276.79},{"time":"2026-04-22","value":276.77},{"time":"2026-04-23","value":276.97},{"time":"2026-04-24","value":276.91},{"time":"2026-04-27","value":276.41},{"time":"2026-04-28","value":275.99},{"time":"2026-04-29","value":277.54},{"time":"2026-04-30","value":277.93},{"time":"2026-05-01","value":278.37},{"time":"2026-05-04","value":279.31},{"time":"2026-05-05","value":279.71},{"time":"2026-05-06","value":279.12},{"time":"2026-05-07","value":279.02},{"time":"2026-05-08","value":278.81},{"time":"2026-05-11","value":278.35},{"time":"2026-05-12","value":277.8},{"time":"2026-05-13","value":277.6},{"time":"2026-05-14","value":277.36},{"time":"2026-05-15","value":275.9},{"time":"2026-05-18","value":273.62},{"time":"2026-05-19","value":272.37},{"time":"2026-05-20","value":270.92},{"time":"2026-05-21","value":268.46},{"time":"2026-05-22","value":266.1},{"time":"2026-05-26","value":263.83},{"time":"2026-05-27","value":262.69},{"time":"2026-05-28","value":263.2},{"time":"2026-05-29","value":262.57},{"time":"2026-06-01","value":261.85},{"time":"2026-06-02","value":261.92},{"time":"2026-06-03","value":261.68},{"time":"2026-06-04","value":260.03},{"time":"2026-06-05","value":260.25},{"time":"2026-06-08","value":260.62},{"time":"2026-06-09","value":262.56},{"time":"2026-06-10","value":262.87},{"time":"2026-06-11","value":264.2},{"time":"2026-06-12","value":265.65},{"time":"2026-06-15","value":267.45},{"time":"2026-06-16","value":270.6},{"time":"2026-06-17","value":271.56},{"time":"2026-06-18","value":272.51},{"time":"2026-06-22","value":273.36},{"time":"2026-06-23","value":274.12},{"time":"2026-06-24","value":276.32},{"time":"2026-06-25","value":279.52},{"time":"2026-06-26","value":282.88},{"time":"2026-06-29","value":284.52},{"time":"2026-06-30","value":285.27},{"time":"2026-07-01","value":286.23},{"time":"2026-07-02","value":287.71},{"time":"2026-07-06","value":288.62},{"time":"2026-07-07","value":289.41},{"time":"2026-07-08","value":288.67},{"time":"2026-07-09","value":288.49},{"time":"2026-07-10","value":287.02},{"time":"2026-07-13","value":286.33},{"time":"2026-07-14","value":285.85},{"time":"2026-07-15","value":285.68},{"time":"2026-07-16","value":285.74},{"time":"2026-07-17","value":285.58},{"time":"2026-07-20","value":285.62},{"time":"2026-07-21","value":286.23},{"time":"2026-07-22","value":286.39},{"time":"2026-07-23","value":286.94},{"time":"2026-07-24","value":286.21},{"time":"2026-07-27","value":284.84},{"time":"2026-07-28","value":285.57},{"time":"2026-07-29","value":286.43},{"time":"2026-07-30","value":286.55},{"time":"2026-07-31","value":285.66},{"time":"2026-08-03","value":284.87},{"time":"2026-08-04","value":284.88},{"time":"2026-08-05","value":286.57},{"time":"2026-08-06","value":287.71},{"time":"2026-08-07","value":289.03},{"time":"2026-08-10","value":290.12},{"time":"2026-08-11","value":291.07},{"time":"2026-08-12","value":291.21},{"time":"2026-08-13","value":291.23},{"time":"2026-08-14","value":291.27},{"time":"2026-08-17","value":291.1},{"time":"2026-08-18","value":290.48},{"time":"2026-08-19","value":290.62},{"time":"2026-08-20","value":288.91},{"time":"2026-08-21","value":287.91},{"time":"2026-08-24","value":287.8},{"time":"2026-08-25","value":288.98},{"time":"2026-08-26","value":290.21},{"time":"2026-08-27","value":290.57},{"time":"2026-08-28","value":290.88},{"time":"2026-08-31","value":290.9},{"time":"2026-09-01","value":290.86},{"time":"2026-09-02","value":290.62},{"time":"2026-09-03","value":290.56},{"time":"2026-09-04","value":290.29},{"time":"2026-09-08","value":290.11},{"time":"2026-09-09","value":290.4},{"time":"2026-09-10","value":290.92},{"time":"2026-09-11","value":290.92},{"time":"2026-09-14","value":290.95},{"time":"2026-09-15","value":290.98},{"time":"2026-09-16","value":291.06},{"time":"2026-09-17","value":290.73},{"time":"2026-09-18","value":290.95},{"time":"2026-09-21","value":290.96},{"time":"2026-09-22","value":289.91},{"time":"2026-09-23","value":288.14},{"time":"2026-09-24","value":285.66},{"time":"2026-09-25","value":284.55},{"time":"2026-09-28","value":283.17},{"time":"2026-09-29","value":282.33},{"time":"2026-09-30","value":281.83},{"time":"2026-10-01","value":281.41},{"time":"2026-10-02","value":281.01},{"time":"2026-10-05","value":280.78},{"time":"2026-10-06","value":281.45},{"time":"2026-10-07","value":281.75},{"time":"2026-10-08","value":282.59},{"time":"2026-10-09","value":283.44},{"time":"2026-10-12","value":284.76},{"time":"2026-10-13","value":286.21},{"time":"2026-10-14","value":287.94},{"time":"2026-10-15","value":290.04},{"time":"2026-10-16","value":291.03},{"time":"2026-10-19","value":291.21},{"time":"2026-10-20","value":292.14},{"time":"2026-10-21","value":292.95},{"time":"2026-10-22","value":294.36},{"time":"2026-10-23","value":295.02},{"time":"2026-10-26","value":295.67},{"time":"2026-10-27","value":296.55},{"time":"2026-10-28","value":297.16},{"time":"2026-10-29","value":298.87},{"time":"2026-10-30","value":300.94},{"time":"2026-11-02","value":304.43},{"time":"2026-11-03","value":306.53},{"time":"2026-11-04","value":310.67},{"time":"2026-11-05","value":312.08}],"lower":[{"time":"2025-12-03","value":246.95},{"time":"2025-12-04","value":247.39},{"time":"2025-12-05","value":248.51},{"time":"2025-12-08","value":248.69},{"time":"2025-12-09","value":247.75},{"time":"2025-12-10","value":247.23},{"time":"2025-12-11","value":247.25},{"time":"2025-12-12","value":247.36},{"time":"2025-12-15","value":247.64},{"time":"2025-12-16","value":248.34},{"time":"2025-12-17","value":249.28},{"time":"2025-12-18","value":249.46},{"time":"2025-12-19","value":249.66},{"time":"2025-12-22","value":249.67},{"time":"2025-12-23","value":249.63},{"time":"2025-12-24","value":249.94},{"time":"2025-12-26","value":250.57},{"time":"2025-12-29","value":251.43},{"time":"2025-12-30","value":252.09},{"time":"2025-12-31","value":252.56},{"time":"2026-01-02","value":252.54},{"time":"2026-01-05","value":252.54},{"time":"2026-01-06","value":252.15},{"time":"2026-01-07","value":252.84},{"time":"2026-01-08","value":254.54},{"time":"2026-01-09","value":255.4},{"time":"2026-01-12","value":255.72},{"time":"2026-01-13","value":255.53},{"time":"2026-01-14","value":255.66},{"time":"2026-01-15","value":255.95},{"time":"2026-01-16","value":256.21},{"time":"2026-01-20","value":256.85},{"time":"2026-01-21","value":256.85},{"time":"2026-01-22","value":256.4},{"time":"2026-01-23","value":256.52},{"time":"2026-01-26","value":256.56},{"time":"2026-01-27","value":256.83},{"time":"2026-01-28","value":257.61},{"time":"2026-01-29","value":258.7},{"time":"2026-01-30","value":260.57},{"time":"2026-02-02","value":262.7},{"time":"2026-02-03","value":265.27},{"time":"2026-02-04","value":265.55},{"time":"2026-02-05","value":266.85},{"time":"2026-02-06","value":267.39},{"time":"2026-02-09","value":268.49},{"time":"2026-02-10","value":268.17},{"time":"2026-02-11","value":267.3},{"time":"2026-02-12","value":267.39},{"time":"2026-02-13","value":267.78},{"time":"2026-02-17","value":268.04},{"time":"2026-02-18","value":269.79},{"time":"2026-02-19","value":270.69},{"time":"2026-02-20","value":271.32},{"time":"2026-02-23","value":272.05},{"time":"2026-02-24","value":272.56},{"time":"2026-02-25","value":273.47},{"time":"2026-02-26","value":275.16},{"time":"2026-02-27","value":276.82},{"time":"2026-03-02","value":279.24},{"time":"2026-03-03","value":281.48},{"time":"2026-03-04","value":284.38},{"time":"2026-03-05","value":284.08},{"time":"2026-03-06","value":282.87},{"time":"2026-03-09","value":280.9},{"time":"2026-03-10","value":279.35},{"time":"2026-03-11","value":275.65},{"time":"2026-03-12","value":272.21},{"time":"2026-03-13","value":268.86},{"time":"2026-03-16","value":265.73},{"time":"2026-03-17","value":263.1},{"time":"2026-03-18","value":258.51},{"time":"2026-03-19","value":253.87},{"time":"2026-03-20","value":249.62},{"time":"2026-03-23","value":247.13},{"time":"2026-03-24","value":246.03},{"time":"2026-03-25","value":245.87},{"time":"2026-03-26","value":245.79},{"time":"2026-03-27","value":246.41},{"time":"2026-03-30","value":247.35},{"time":"2026-03-31","value":248.7},{"time":"2026-04-01","value":251.22},{"time":"2026-04-02","value":251.83},{"time":"2026-04-06","value":252.41},{"time":"2026-04-07","value":252.72},{"time":"2026-04-08","value":253.62},{"time":"2026-04-09","value":253.98},{"time":"2026-04-10","value":254.17},{"time":"2026-04-13","value":253.99},{"time":"2026-04-14","value":253.94},{"time":"2026-04-15","value":254.04},{"time":"2026-04-16","value":254.55},{"time":"2026-04-17","value":255.46},{"time":"2026-04-20","value":257.15},{"time":"2026-04-21","value":258.21},{"time":"2026-04-22","value":258.67},{"time":"2026-04-23","value":258.76},{"time":"2026-04-24","value":259.33},{"time":"2026-04-27","value":260.48},{"time":"2026-04-28","value":261.35},{"time":"2026-04-29","value":258.87},{"time":"2026-04-30","value":257.59},{"time":"2026-05-01","value":256.67},{"time":"2026-05-04","value":254.59},{"time":"2026-05-05","value":253.73},{"time":"2026-05-06","value":253.32},{"time":"2026-05-07","value":251.84},{"time":"2026-05-08","value":250.15},{"time":"2026-05-11","value":248.21},{"time":"2026-05-12","value":246.64},{"time":"2026-05-13","value":244.76},{"time":"2026-05-14","value":242.99},{"time":"2026-05-15","value":241.74},{"time":"2026-05-18","value":241.38},{"time":"2026-05-19","value":240.14},{"time":"2026-05-20","value":239.57},{"time":"2026-05-21","value":239.91},{"time":"2026-05-22","value":240.67},{"time":"2026-05-26","value":241.58},{"time":"2026-05-27","value":242.28},{"time":"2026-05-28","value":242.14},{"time":"2026-05-29","value":242.31},{"time":"2026-06-01","value":242.13},{"time":"2026-06-02","value":242.13},{"time":"2026-06-03","value":242.17},{"time":"2026-06-04","value":242.92},{"time":"2026-06-05","value":242.84},{"time":"2026-06-08","value":242.78},{"time":"2026-06-09","value":242.18},{"time":"2026-06-10","value":242.39},{"time":"2026-06-11","value":242.45},{"time":"2026-06-12","value":242.64},{"time":"2026-06-15","value":242.93},{"time":"2026-06-16","value":242.31},{"time":"2026-06-17","value":243.74},{"time":"2026-06-18","value":244.9},{"time":"2026-06-22","value":246.03},{"time":"2026-06-23","value":246.87},{"time":"2026-06-24","value":246.94},{"time":"2026-06-25","value":245.67},{"time":"2026-06-26","value":244.71},{"time":"2026-06-29","value":245.4},{"time":"2026-06-30","value":247.52},{"time":"2026-07-01","value":248.84},{"time":"2026-07-02","value":250.18},{"time":"2026-07-06","value":252.27},{"time":"2026-07-07","value":254.05},{"time":"2026-07-08","value":256.54},{"time":"2026-07-09","value":257.64},{"time":"2026-07-10","value":260.91},{"time":"2026-07-13","value":262.49},{"time":"2026-07-14","value":263.48},{"time":"2026-07-15","value":263.89},{"time":"2026-07-16","value":264.01},{"time":"2026-07-17","value":264.55},{"time":"2026-07-20","value":264.46},{"time":"2026-07-21","value":263.33},{"time":"2026-07-22","value":263.0},{"time":"2026-07-23","value":261.14},{"time":"2026-07-24","value":260.62},{"time":"2026-07-27","value":260.77},{"time":"2026-07-28","value":260.47},{"time":"2026-07-29","value":260.12},{"time":"2026-07-30","value":260.09},{"time":"2026-07-31","value":260.42},{"time":"2026-08-03","value":260.78},{"time":"2026-08-04","value":260.77},{"time":"2026-08-05","value":260.21},{"time":"2026-08-06","value":260.11},{"time":"2026-08-07","value":259.88},{"time":"2026-08-10","value":260.03},{"time":"2026-08-11","value":260.57},{"time":"2026-08-12","value":261.25},{"time":"2026-08-13","value":261.29},{"time":"2026-08-14","value":261.57},{"time":"2026-08-17","value":262.45},{"time":"2026-08-18","value":264.65},{"time":"2026-08-19","value":266.38},{"time":"2026-08-20","value":269.92},{"time":"2026-08-21","value":272.2},{"time":"2026-08-24","value":273.87},{"time":"2026-08-25","value":273.36},{"time":"2026-08-26","value":272.81},{"time":"2026-08-27","value":273.11},{"time":"2026-08-28","value":273.7},{"time":"2026-08-31","value":274.06},{"time":"2026-09-01","value":273.81},{"time":"2026-09-02","value":273.5},{"time":"2026-09-03","value":273.11},{"time":"2026-09-04","value":272.79},{"time":"2026-09-08","value":272.34},{"time":"2026-09-09","value":270.82},{"time":"2026-09-10","value":269.62},{"time":"2026-09-11","value":269.61},{"time":"2026-09-14","value":269.51},{"time":"2026-09-15","value":269.44},{"time":"2026-09-16","value":268.84},{"time":"2026-09-17","value":267.85},{"time":"2026-09-18","value":266.5},{"time":"2026-09-21","value":265.4},{"time":"2026-09-22","value":265.45},{"time":"2026-09-23","value":266.02},{"time":"2026-09-24","value":267.05},{"time":"2026-09-25","value":267.59},{"time":"2026-09-28","value":268.4},{"time":"2026-09-29","value":268.78},{"time":"2026-09-30","value":268.79},{"time":"2026-10-01","value":268.42},{"time":"2026-10-02","value":268.37},{"time":"2026-10-05","value":268.45},{"time":"2026-10-06","value":268.12},{"time":"2026-10-07","value":268.49},{"time":"2026-10-08","value":268.73},{"time":"2026-10-09","value":268.52},{"time":"2026-10-12","value":268.15},{"time":"2026-10-13","value":267.8},{"time":"2026-10-14","value":267.43},{"time":"2026-10-15","value":267.24},{"time":"2026-10-16","value":268.2},{"time":"2026-10-19","value":269.62},{"time":"2026-10-20","value":269.88},{"time":"2026-10-21","value":270.21},{"time":"2026-10-22","value":270.49},{"time":"2026-10-23","value":270.73},{"time":"2026-10-26","value":270.95},{"time":"2026-10-27","value":271.41},{"time":"2026-10-28","value":272.58},{"time":"2026-10-29","value":273.83},{"time":"2026-10-30","value":274.69},{"time":"2026-11-02","value":274.33},{"time":"2026-11-03","value":274.62},{"time":"2026-11-04","value":274.17},{"time":"2026-11-05","value":275.17}]}}}