{"ticker":"ED","market":"US","advanced":{"ichimoku":{"tenkan":118.35,"kijun":112.41,"senkou_a":115.38,"senkou_b":112.38,"chikou_ref_close":103.5,"current_close":121.44,"cloud_top":115.38,"cloud_bottom":112.38,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.35,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":122.24,"bb_lower":104.97,"kc_upper":117.09,"kc_lower":110.12},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":0.68,"close_position":0.3},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.5,"close_position":0.9},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.63,"close_position":0.27},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.88,"close_position":0.84},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.02,"spread_ratio":1.22,"close_position":0.5}],"avwap":{"vwap":106.0,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":121.44,"price_vs_vwap":"ABOVE","deviation_pct":14.56},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":103.4496,"high":103.4496,"low":102.08,"close":102.7675,"bullish":false},{"date":"2026-09-28","open":103.1086,"high":103.75,"low":102.33,"close":103.0225,"bullish":false},{"date":"2026-09-29","open":103.0655,"high":103.79,"low":102.0,"close":102.8275,"bullish":false},{"date":"2026-09-30","open":102.9465,"high":104.41,"low":102.21,"close":103.13,"bullish":true},{"date":"2026-10-01","open":103.0383,"high":104.06,"low":102.08,"close":103.0775,"bullish":true},{"date":"2026-10-02","open":103.0579,"high":104.48,"low":103.03,"close":103.665,"bullish":true},{"date":"2026-10-05","open":103.3614,"high":104.01,"low":102.44,"close":103.28,"bullish":false},{"date":"2026-10-06","open":103.3207,"high":105.23,"low":103.3207,"close":104.405,"bullish":true},{"date":"2026-10-07","open":103.8629,"high":105.55,"low":103.8629,"close":104.9475,"bullish":true},{"date":"2026-10-08","open":104.4052,"high":106.27,"low":104.17,"close":105.2925,"bullish":true},{"date":"2026-10-09","open":104.8488,"high":106.34,"low":104.8488,"close":105.9325,"bullish":true},{"date":"2026-10-12","open":105.3907,"high":107.3,"low":105.3907,"close":106.6775,"bullish":true},{"date":"2026-10-13","open":106.0341,"high":108.2,"low":105.67,"close":107.4025,"bullish":true},{"date":"2026-10-14","open":106.7183,"high":109.68,"low":106.7183,"close":108.6225,"bullish":true},{"date":"2026-10-15","open":107.6704,"high":111.78,"low":107.6704,"close":110.67,"bullish":true},{"date":"2026-10-16","open":109.1702,"high":112.51,"low":109.1702,"close":111.3025,"bullish":true},{"date":"2026-10-19","open":110.2363,"high":111.88,"low":109.16,"close":110.6225,"bullish":true},{"date":"2026-10-20","open":110.4294,"high":112.04,"low":110.27,"close":111.28,"bullish":true},{"date":"2026-10-21","open":110.8547,"high":112.7,"low":110.8547,"close":111.895,"bullish":true},{"date":"2026-10-22","open":111.3749,"high":116.36,"low":111.3749,"close":114.4475,"bullish":true},{"date":"2026-10-23","open":112.9112,"high":116.5,"low":112.9112,"close":115.7725,"bullish":true},{"date":"2026-10-26","open":114.3418,"high":116.46,"low":114.3418,"close":115.615,"bullish":true},{"date":"2026-10-27","open":114.9784,"high":115.59,"low":114.25,"close":115.025,"bullish":true},{"date":"2026-10-28","open":115.0017,"high":115.57,"low":113.95,"close":114.6475,"bullish":false},{"date":"2026-10-29","open":114.8246,"high":116.71,"low":114.8246,"close":115.67,"bullish":true},{"date":"2026-10-30","open":115.2473,"high":117.65,"low":115.2473,"close":116.8725,"bullish":true},{"date":"2026-11-02","open":116.0599,"high":118.79,"low":115.58,"close":117.2275,"bullish":true},{"date":"2026-11-03","open":116.6437,"high":117.8,"low":116.45,"close":117.1725,"bullish":true},{"date":"2026-11-04","open":116.9081,"high":120.93,"low":116.9081,"close":118.895,"bullish":true},{"date":"2026-11-05","open":117.9016,"high":122.75,"low":117.9016,"close":121.585,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":100.66},{"time":"2025-12-04","value":100.55},{"time":"2025-12-05","value":100.51},{"time":"2025-12-08","value":100.69},{"time":"2025-12-09","value":100.8},{"time":"2025-12-10","value":100.91},{"time":"2025-12-11","value":100.92},{"time":"2025-12-12","value":100.77},{"time":"2025-12-15","value":100.59},{"time":"2025-12-16","value":99.89},{"time":"2025-12-17","value":99.51},{"time":"2025-12-18","value":99.45},{"time":"2025-12-19","value":99.07},{"time":"2025-12-22","value":98.86},{"time":"2025-12-23","value":98.86},{"time":"2025-12-24","value":98.95},{"time":"2025-12-26","value":98.81},{"time":"2025-12-29","value":98.67},{"time":"2025-12-30","value":98.89},{"time":"2025-12-31","value":99.03},{"time":"2026-01-02","value":99.22},{"time":"2026-01-05","value":99.2},{"time":"2026-01-06","value":99.26},{"time":"2026-01-07","value":99.15},{"time":"2026-01-08","value":99.12},{"time":"2026-01-09","value":98.76},{"time":"2026-01-12","value":98.21},{"time":"2026-01-13","value":98.16},{"time":"2026-01-14","value":98.58},{"time":"2026-01-15","value":99.25},{"time":"2026-01-16","value":100.13},{"time":"2026-01-20","value":101.21},{"time":"2026-01-21","value":101.72},{"time":"2026-01-22","value":102.04},{"time":"2026-01-23","value":102.45},{"time":"2026-01-26","value":102.96},{"time":"2026-01-27","value":103.55},{"time":"2026-01-28","value":104.02},{"time":"2026-01-29","value":104.59},{"time":"2026-01-30","value":105.17},{"time":"2026-02-02","value":105.48},{"time":"2026-02-03","value":105.96},{"time":"2026-02-04","value":106.58},{"time":"2026-02-05","value":107.17},{"time":"2026-02-06","value":107.41},{"time":"2026-02-09","value":107.32},{"time":"2026-02-10","value":107.26},{"time":"2026-02-11","value":107.55},{"time":"2026-02-12","value":108.34},{"time":"2026-02-13","value":109.62},{"time":"2026-02-17","value":110.76},{"time":"2026-02-18","value":111.44},{"time":"2026-02-19","value":112.0},{"time":"2026-02-20","value":112.05},{"time":"2026-02-23","value":112.42},{"time":"2026-02-24","value":112.56},{"time":"2026-02-25","value":112.69},{"time":"2026-02-26","value":112.69},{"time":"2026-02-27","value":112.93},{"time":"2026-03-02","value":113.07},{"time":"2026-03-03","value":112.97},{"time":"2026-03-04","value":113.06},{"time":"2026-03-05","value":113.01},{"time":"2026-03-06","value":113.1},{"time":"2026-03-09","value":112.86},{"time":"2026-03-10","value":112.18},{"time":"2026-03-11","value":111.74},{"time":"2026-03-12","value":111.67},{"time":"2026-03-13","value":112.29},{"time":"2026-03-16","value":112.89},{"time":"2026-03-17","value":113.24},{"time":"2026-03-18","value":113.37},{"time":"2026-03-19","value":113.37},{"time":"2026-03-20","value":113.42},{"time":"2026-03-23","value":113.57},{"time":"2026-03-24","value":113.63},{"time":"2026-03-25","value":113.67},{"time":"2026-03-26","value":113.67},{"time":"2026-03-27","value":113.62},{"time":"2026-03-30","value":113.74},{"time":"2026-03-31","value":113.81},{"time":"2026-04-01","value":113.97},{"time":"2026-04-02","value":114.4},{"time":"2026-04-06","value":114.63},{"time":"2026-04-07","value":114.84},{"time":"2026-04-08","value":114.92},{"time":"2026-04-09","value":115.16},{"time":"2026-04-10","value":115.19},{"time":"2026-04-13","value":114.97},{"time":"2026-04-14","value":114.61},{"time":"2026-04-15","value":114.36},{"time":"2026-04-16","value":114.26},{"time":"2026-04-17","value":114.29},{"time":"2026-04-20","value":114.27},{"time":"2026-04-21","value":114.39},{"time":"2026-04-22","value":114.56},{"time":"2026-04-23","value":114.55},{"time":"2026-04-24","value":114.62},{"time":"2026-04-27","value":114.69},{"time":"2026-04-28","value":114.53},{"time":"2026-04-29","value":114.4},{"time":"2026-04-30","value":114.14},{"time":"2026-05-01","value":113.49},{"time":"2026-05-04","value":112.94},{"time":"2026-05-05","value":112.35},{"time":"2026-05-06","value":112.06},{"time":"2026-05-07","value":111.28},{"time":"2026-05-08","value":110.75},{"time":"2026-05-11","value":110.53},{"time":"2026-05-12","value":110.21},{"time":"2026-05-13","value":110.07},{"time":"2026-05-14","value":109.84},{"time":"2026-05-15","value":109.72},{"time":"2026-05-18","value":109.57},{"time":"2026-05-19","value":109.63},{"time":"2026-05-20","value":109.63},{"time":"2026-05-21","value":109.39},{"time":"2026-05-22","value":109.44},{"time":"2026-05-26","value":109.42},{"time":"2026-05-27","value":109.33},{"time":"2026-05-28","value":109.25},{"time":"2026-05-29","value":108.61},{"time":"2026-06-01","value":108.4},{"time":"2026-06-02","value":108.23},{"time":"2026-06-03","value":108.13},{"time":"2026-06-04","value":108.17},{"time":"2026-06-05","value":108.2},{"time":"2026-06-08","value":108.24},{"time":"2026-06-09","value":108.28},{"time":"2026-06-10","value":108.43},{"time":"2026-06-11","value":108.48},{"time":"2026-06-12","value":108.56},{"time":"2026-06-15","value":108.72},{"time":"2026-06-16","value":108.94},{"time":"2026-06-17","value":108.8},{"time":"2026-06-18","value":108.8},{"time":"2026-06-22","value":108.75},{"time":"2026-06-23","value":108.79},{"time":"2026-06-24","value":109.43},{"time":"2026-06-25","value":109.97},{"time":"2026-06-26","value":110.89},{"time":"2026-06-29","value":111.73},{"time":"2026-06-30","value":111.99},{"time":"2026-07-01","value":112.23},{"time":"2026-07-02","value":112.96},{"time":"2026-07-06","value":113.14},{"time":"2026-07-07","value":113.63},{"time":"2026-07-08","value":113.63},{"time":"2026-07-09","value":113.59},{"time":"2026-07-10","value":113.68},{"time":"2026-07-13","value":113.75},{"time":"2026-07-14","value":113.87},{"time":"2026-07-15","value":113.81},{"time":"2026-07-16","value":113.95},{"time":"2026-07-17","value":113.88},{"time":"2026-07-20","value":113.41},{"time":"2026-07-21","value":112.89},{"time":"2026-07-22","value":112.72},{"time":"2026-07-23","value":112.85},{"time":"2026-07-24","value":113.0},{"time":"2026-07-27","value":112.97},{"time":"2026-07-28","value":112.94},{"time":"2026-07-29","value":112.97},{"time":"2026-07-30","value":113.09},{"time":"2026-07-31","value":112.94},{"time":"2026-08-03","value":113.21},{"time":"2026-08-04","value":113.15},{"time":"2026-08-05","value":113.16},{"time":"2026-08-06","value":113.2},{"time":"2026-08-07","value":113.28},{"time":"2026-08-10","value":113.45},{"time":"2026-08-11","value":113.36},{"time":"2026-08-12","value":113.37},{"time":"2026-08-13","value":113.08},{"time":"2026-08-14","value":112.76},{"time":"2026-08-17","value":112.61},{"time":"2026-08-18","value":112.58},{"time":"2026-08-19","value":112.24},{"time":"2026-08-20","value":111.71},{"time":"2026-08-21","value":111.02},{"time":"2026-08-24","value":110.62},{"time":"2026-08-25","value":109.99},{"time":"2026-08-26","value":109.08},{"time":"2026-08-27","value":108.9},{"time":"2026-08-28","value":108.86},{"time":"2026-08-31","value":108.86},{"time":"2026-09-01","value":108.87},{"time":"2026-09-02","value":108.89},{"time":"2026-09-03","value":109.01},{"time":"2026-09-04","value":109.02},{"time":"2026-09-08","value":108.88},{"time":"2026-09-09","value":108.85},{"time":"2026-09-10","value":108.86},{"time":"2026-09-11","value":108.91},{"time":"2026-09-14","value":109.01},{"time":"2026-09-15","value":109.13},{"time":"2026-09-16","value":109.11},{"time":"2026-09-17","value":109.03},{"time":"2026-09-18","value":108.94},{"time":"2026-09-21","value":109.26},{"time":"2026-09-22","value":109.38},{"time":"2026-09-23","value":109.7},{"time":"2026-09-24","value":109.74},{"time":"2026-09-25","value":109.8},{"time":"2026-09-28","value":109.75},{"time":"2026-09-29","value":109.66},{"time":"2026-09-30","value":109.52},{"time":"2026-10-01","value":109.23},{"time":"2026-10-02","value":108.65},{"time":"2026-10-05","value":108.32},{"time":"2026-10-06","value":107.76},{"time":"2026-10-07","value":107.3},{"time":"2026-10-08","value":107.15},{"time":"2026-10-09","value":107.08},{"time":"2026-10-12","value":107.37},{"time":"2026-10-13","value":107.86},{"time":"2026-10-14","value":108.76},{"time":"2026-10-15","value":109.4},{"time":"2026-10-16","value":110.82},{"time":"2026-10-19","value":111.42},{"time":"2026-10-20","value":112.45},{"time":"2026-10-21","value":113.23},{"time":"2026-10-22","value":114.99},{"time":"2026-10-23","value":116.29},{"time":"2026-10-26","value":117.27},{"time":"2026-10-27","value":118.03},{"time":"2026-10-28","value":118.35},{"time":"2026-10-29","value":118.88},{"time":"2026-10-30","value":119.43},{"time":"2026-11-02","value":120.13},{"time":"2026-11-03","value":120.48},{"time":"2026-11-04","value":121.28},{"time":"2026-11-05","value":122.24}],"lower":[{"time":"2025-12-03","value":92.75},{"time":"2025-12-04","value":92.95},{"time":"2025-12-05","value":93.03},{"time":"2025-12-08","value":92.63},{"time":"2025-12-09","value":92.36},{"time":"2025-12-10","value":91.92},{"time":"2025-12-11","value":91.55},{"time":"2025-12-12","value":91.45},{"time":"2025-12-15","value":91.48},{"time":"2025-12-16","value":91.79},{"time":"2025-12-17","value":91.98},{"time":"2025-12-18","value":92.01},{"time":"2025-12-19","value":92.11},{"time":"2025-12-22","value":92.16},{"time":"2025-12-23","value":92.16},{"time":"2025-12-24","value":92.14},{"time":"2025-12-26","value":92.2},{"time":"2025-12-29","value":92.26},{"time":"2025-12-30","value":92.23},{"time":"2025-12-31","value":92.34},{"time":"2026-01-02","value":92.49},{"time":"2026-01-05","value":92.73},{"time":"2026-01-06","value":92.93},{"time":"2026-01-07","value":93.43},{"time":"2026-01-08","value":93.89},{"time":"2026-01-09","value":94.61},{"time":"2026-01-12","value":95.48},{"time":"2026-01-13","value":95.79},{"time":"2026-01-14","value":95.58},{"time":"2026-01-15","value":95.26},{"time":"2026-01-16","value":94.73},{"time":"2026-01-20","value":94.15},{"time":"2026-01-21","value":94.2},{"time":"2026-01-22","value":94.33},{"time":"2026-01-23","value":94.4},{"time":"2026-01-26","value":94.38},{"time":"2026-01-27","value":94.38},{"time":"2026-01-28","value":94.46},{"time":"2026-01-29","value":94.49},{"time":"2026-01-30","value":94.62},{"time":"2026-02-02","value":94.84},{"time":"2026-02-03","value":95.24},{"time":"2026-02-04","value":95.49},{"time":"2026-02-05","value":95.84},{"time":"2026-02-06","value":96.29},{"time":"2026-02-09","value":97.11},{"time":"2026-02-10","value":98.11},{"time":"2026-02-11","value":98.76},{"time":"2026-02-12","value":98.97},{"time":"2026-02-13","value":98.78},{"time":"2026-02-17","value":98.62},{"time":"2026-02-18","value":98.67},{"time":"2026-02-19","value":98.99},{"time":"2026-02-20","value":99.67},{"time":"2026-02-23","value":100.19},{"time":"2026-02-24","value":100.76},{"time":"2026-02-25","value":101.27},{"time":"2026-02-26","value":101.9},{"time":"2026-02-27","value":102.39},{"time":"2026-03-02","value":102.86},{"time":"2026-03-03","value":103.73},{"time":"2026-03-04","value":104.21},{"time":"2026-03-05","value":104.58},{"time":"2026-03-06","value":104.9},{"time":"2026-03-09","value":105.67},{"time":"2026-03-10","value":106.88},{"time":"2026-03-11","value":107.74},{"time":"2026-03-12","value":108.2},{"time":"2026-03-13","value":107.98},{"time":"2026-03-16","value":107.64},{"time":"2026-03-17","value":107.48},{"time":"2026-03-18","value":107.53},{"time":"2026-03-19","value":107.51},{"time":"2026-03-20","value":107.43},{"time":"2026-03-23","value":106.97},{"time":"2026-03-24","value":106.8},{"time":"2026-03-25","value":106.67},{"time":"2026-03-26","value":106.75},{"time":"2026-03-27","value":106.71},{"time":"2026-03-30","value":106.72},{"time":"2026-03-31","value":106.73},{"time":"2026-04-01","value":106.71},{"time":"2026-04-02","value":106.75},{"time":"2026-04-06","value":106.74},{"time":"2026-04-07","value":106.8},{"time":"2026-04-08","value":106.95},{"time":"2026-04-09","value":107.02},{"time":"2026-04-10","value":107.03},{"time":"2026-04-13","value":106.96},{"time":"2026-04-14","value":106.94},{"time":"2026-04-15","value":106.74},{"time":"2026-04-16","value":106.54},{"time":"2026-04-17","value":106.36},{"time":"2026-04-20","value":106.4},{"time":"2026-04-21","value":106.2},{"time":"2026-04-22","value":105.85},{"time":"2026-04-23","value":105.88},{"time":"2026-04-24","value":105.57},{"time":"2026-04-27","value":105.23},{"time":"2026-04-28","value":105.01},{"time":"2026-04-29","value":104.71},{"time":"2026-04-30","value":104.74},{"time":"2026-05-01","value":104.9},{"time":"2026-05-04","value":104.96},{"time":"2026-05-05","value":105.03},{"time":"2026-05-06","value":104.66},{"time":"2026-05-07","value":104.6},{"time":"2026-05-08","value":104.42},{"time":"2026-05-11","value":104.07},{"time":"2026-05-12","value":103.93},{"time":"2026-05-13","value":103.75},{"time":"2026-05-14","value":103.73},{"time":"2026-05-15","value":103.47},{"time":"2026-05-18","value":103.39},{"time":"2026-05-19","value":103.42},{"time":"2026-05-20","value":103.33},{"time":"2026-05-21","value":103.38},{"time":"2026-05-22","value":103.37},{"time":"2026-05-26","value":103.36},{"time":"2026-05-27","value":103.38},{"time":"2026-05-28","value":103.29},{"time":"2026-05-29","value":103.44},{"time":"2026-06-01","value":103.07},{"time":"2026-06-02","value":102.74},{"time":"2026-06-03","value":102.38},{"time":"2026-06-04","value":102.14},{"time":"2026-06-05","value":102.19},{"time":"2026-06-08","value":102.04},{"time":"2026-06-09","value":102.11},{"time":"2026-06-10","value":102.11},{"time":"2026-06-11","value":102.13},{"time":"2026-06-12","value":102.11},{"time":"2026-06-15","value":102.19},{"time":"2026-06-16","value":102.15},{"time":"2026-06-17","value":102.18},{"time":"2026-06-18","value":102.19},{"time":"2026-06-22","value":102.19},{"time":"2026-06-23","value":102.17},{"time":"2026-06-24","value":101.83},{"time":"2026-06-25","value":101.56},{"time":"2026-06-26","value":101.21},{"time":"2026-06-29","value":101.04},{"time":"2026-06-30","value":101.47},{"time":"2026-07-01","value":101.94},{"time":"2026-07-02","value":102.25},{"time":"2026-07-06","value":102.85},{"time":"2026-07-07","value":103.03},{"time":"2026-07-08","value":103.8},{"time":"2026-07-09","value":104.22},{"time":"2026-07-10","value":104.48},{"time":"2026-07-13","value":104.91},{"time":"2026-07-14","value":105.21},{"time":"2026-07-15","value":105.53},{"time":"2026-07-16","value":105.79},{"time":"2026-07-17","value":106.39},{"time":"2026-07-20","value":107.32},{"time":"2026-07-21","value":108.12},{"time":"2026-07-22","value":108.62},{"time":"2026-07-23","value":108.7},{"time":"2026-07-24","value":108.78},{"time":"2026-07-27","value":108.75},{"time":"2026-07-28","value":108.75},{"time":"2026-07-29","value":108.88},{"time":"2026-07-30","value":108.63},{"time":"2026-07-31","value":108.27},{"time":"2026-08-03","value":107.6},{"time":"2026-08-04","value":107.21},{"time":"2026-08-05","value":106.83},{"time":"2026-08-06","value":106.65},{"time":"2026-08-07","value":106.27},{"time":"2026-08-10","value":105.54},{"time":"2026-08-11","value":105.19},{"time":"2026-08-12","value":104.93},{"time":"2026-08-13","value":104.82},{"time":"2026-08-14","value":104.8},{"time":"2026-08-17","value":104.74},{"time":"2026-08-18","value":104.7},{"time":"2026-08-19","value":104.72},{"time":"2026-08-20","value":104.9},{"time":"2026-08-21","value":105.01},{"time":"2026-08-24","value":105.12},{"time":"2026-08-25","value":105.36},{"time":"2026-08-26","value":105.94},{"time":"2026-08-27","value":105.91},{"time":"2026-08-28","value":105.91},{"time":"2026-08-31","value":105.9},{"time":"2026-09-01","value":105.91},{"time":"2026-09-02","value":105.91},{"time":"2026-09-03","value":105.86},{"time":"2026-09-04","value":105.87},{"time":"2026-09-08","value":106.29},{"time":"2026-09-09","value":106.41},{"time":"2026-09-10","value":106.38},{"time":"2026-09-11","value":106.22},{"time":"2026-09-14","value":105.91},{"time":"2026-09-15","value":105.51},{"time":"2026-09-16","value":105.24},{"time":"2026-09-17","value":105.23},{"time":"2026-09-18","value":105.03},{"time":"2026-09-21","value":104.46},{"time":"2026-09-22","value":103.96},{"time":"2026-09-23","value":103.19},{"time":"2026-09-24","value":102.62},{"time":"2026-09-25","value":102.19},{"time":"2026-09-28","value":101.78},{"time":"2026-09-29","value":101.5},{"time":"2026-09-30","value":101.09},{"time":"2026-10-01","value":100.96},{"time":"2026-10-02","value":101.01},{"time":"2026-10-05","value":100.94},{"time":"2026-10-06","value":101.19},{"time":"2026-10-07","value":101.37},{"time":"2026-10-08","value":101.44},{"time":"2026-10-09","value":101.48},{"time":"2026-10-12","value":101.33},{"time":"2026-10-13","value":101.1},{"time":"2026-10-14","value":100.61},{"time":"2026-10-15","value":100.25},{"time":"2026-10-16","value":99.51},{"time":"2026-10-19","value":99.49},{"time":"2026-10-20","value":99.29},{"time":"2026-10-21","value":99.42},{"time":"2026-10-22","value":99.02},{"time":"2026-10-23","value":98.98},{"time":"2026-10-26","value":99.26},{"time":"2026-10-27","value":99.68},{"time":"2026-10-28","value":100.54},{"time":"2026-10-29","value":101.21},{"time":"2026-10-30","value":101.99},{"time":"2026-11-02","value":102.8},{"time":"2026-11-03","value":103.62},{"time":"2026-11-04","value":104.39},{"time":"2026-11-05","value":104.97}]}}}