{"ticker":"ED","market":"US","advanced":{"ichimoku":{"tenkan":107.46,"kijun":107.41,"senkou_a":107.44,"senkou_b":109.68,"chikou_ref_close":107.96,"current_close":107.29,"cloud_top":109.68,"cloud_bottom":107.44,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.1243,"momentum_direction":"BEARISH","bars_in_squeeze":11,"bb_upper":109.02,"bb_lower":105.87,"kc_upper":109.82,"kc_lower":105.07},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.62,"spread_ratio":0.69,"close_position":0.62},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.77,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.13,"close_position":0.75},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.86,"close_position":0.96},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.04,"close_position":0.09}],"avwap":{"vwap":104.2,"anchor_date":"2025-09-16","anchor_type":"52w_low","bars_from_anchor":245,"current_close":107.29,"price_vs_vwap":"ABOVE","deviation_pct":2.96},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":111.5649,"high":112.4378,"low":110.4839,"close":111.2427,"bullish":false},{"date":"2026-07-28","open":111.4038,"high":113.6479,"low":110.9897,"close":111.8948,"bullish":true},{"date":"2026-07-29","open":111.6493,"high":113.2809,"low":110.5335,"close":111.7039,"bullish":true},{"date":"2026-07-30","open":111.6766,"high":111.6766,"low":107.6967,"close":109.611,"bullish":false},{"date":"2026-07-31","open":110.6438,"high":110.6438,"low":107.3397,"close":108.1158,"bullish":false},{"date":"2026-08-03","open":109.3798,"high":109.3798,"low":106.5362,"close":107.3471,"bullish":false},{"date":"2026-08-04","open":108.3634,"high":108.3634,"low":105.2567,"close":106.7767,"bullish":false},{"date":"2026-08-05","open":107.5701,"high":107.7265,"low":105.6535,"close":107.1115,"bullish":false},{"date":"2026-08-06","open":107.3408,"high":108.9762,"low":106.6156,"close":108.0166,"bullish":true},{"date":"2026-08-07","open":107.6787,"high":107.8257,"low":105.6931,"close":106.9454,"bullish":false},{"date":"2026-08-10","open":107.312,"high":107.312,"low":105.098,"close":105.9684,"bullish":false},{"date":"2026-08-11","open":106.6402,"high":106.7644,"low":105.0385,"close":105.889,"bullish":false},{"date":"2026-08-12","open":106.2646,"high":107.6868,"low":105.6832,"close":106.7321,"bullish":true},{"date":"2026-08-13","open":106.4984,"high":107.6769,"low":106.4984,"close":107.2975,"bullish":true},{"date":"2026-08-14","open":106.8979,"high":108.4505,"low":106.8979,"close":107.6446,"bullish":true},{"date":"2026-08-17","open":107.2713,"high":108.3811,"low":107.2008,"close":107.8207,"bullish":true},{"date":"2026-08-18","open":107.546,"high":109.4821,"low":107.546,"close":108.696,"bullish":true},{"date":"2026-08-19","open":108.121,"high":109.79,"low":107.56,"close":108.5875,"bullish":true},{"date":"2026-08-20","open":108.3543,"high":109.06,"low":107.44,"close":108.0775,"bullish":false},{"date":"2026-08-21","open":108.2159,"high":108.41,"low":106.18,"close":107.32,"bullish":false},{"date":"2026-08-24","open":107.7679,"high":107.81,"low":105.51,"close":107.1375,"bullish":false},{"date":"2026-08-25","open":107.4527,"high":107.74,"low":106.69,"close":107.2975,"bullish":false},{"date":"2026-08-26","open":107.3751,"high":108.28,"low":107.0,"close":107.6475,"bullish":true},{"date":"2026-08-27","open":107.5113,"high":107.5113,"low":106.12,"close":106.775,"bullish":false},{"date":"2026-08-28","open":107.1432,"high":107.72,"low":106.76,"close":107.3025,"bullish":true},{"date":"2026-08-31","open":107.2228,"high":107.41,"low":106.37,"close":106.8975,"bullish":false},{"date":"2026-09-01","open":107.0602,"high":108.28,"low":107.0602,"close":107.7725,"bullish":true},{"date":"2026-09-02","open":107.4163,"high":108.1,"low":106.39,"close":107.4825,"bullish":true},{"date":"2026-09-03","open":107.4494,"high":108.8,"low":107.4494,"close":108.245,"bullish":true},{"date":"2026-09-04","open":107.8472,"high":108.73,"low":107.15,"close":107.815,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":97.03},{"time":"2025-10-03","value":97.11},{"time":"2025-10-06","value":97.28},{"time":"2025-10-07","value":97.57},{"time":"2025-10-08","value":97.97},{"time":"2025-10-09","value":98.32},{"time":"2025-10-10","value":98.98},{"time":"2025-10-13","value":99.22},{"time":"2025-10-14","value":99.46},{"time":"2025-10-15","value":99.78},{"time":"2025-10-16","value":99.79},{"time":"2025-10-17","value":99.73},{"time":"2025-10-20","value":99.7},{"time":"2025-10-21","value":99.81},{"time":"2025-10-22","value":99.97},{"time":"2025-10-23","value":99.92},{"time":"2025-10-24","value":99.92},{"time":"2025-10-27","value":99.91},{"time":"2025-10-28","value":99.97},{"time":"2025-10-29","value":100.15},{"time":"2025-10-30","value":100.08},{"time":"2025-10-31","value":100.23},{"time":"2025-11-03","value":100.49},{"time":"2025-11-04","value":100.53},{"time":"2025-11-05","value":100.69},{"time":"2025-11-06","value":100.68},{"time":"2025-11-07","value":100.34},{"time":"2025-11-10","value":100.2},{"time":"2025-11-11","value":99.93},{"time":"2025-11-12","value":99.61},{"time":"2025-11-13","value":99.59},{"time":"2025-11-14","value":99.67},{"time":"2025-11-17","value":100.16},{"time":"2025-11-18","value":100.41},{"time":"2025-11-19","value":100.3},{"time":"2025-11-20","value":100.44},{"time":"2025-11-21","value":100.54},{"time":"2025-11-24","value":100.5},{"time":"2025-11-25","value":100.54},{"time":"2025-11-26","value":100.62},{"time":"2025-11-28","value":100.75},{"time":"2025-12-01","value":100.7},{"time":"2025-12-02","value":100.61},{"time":"2025-12-03","value":100.66},{"time":"2025-12-04","value":100.55},{"time":"2025-12-05","value":100.51},{"time":"2025-12-08","value":100.69},{"time":"2025-12-09","value":100.8},{"time":"2025-12-10","value":100.91},{"time":"2025-12-11","value":100.92},{"time":"2025-12-12","value":100.77},{"time":"2025-12-15","value":100.59},{"time":"2025-12-16","value":99.89},{"time":"2025-12-17","value":99.51},{"time":"2025-12-18","value":99.45},{"time":"2025-12-19","value":99.07},{"time":"2025-12-22","value":98.86},{"time":"2025-12-23","value":98.86},{"time":"2025-12-24","value":98.95},{"time":"2025-12-26","value":98.81},{"time":"2025-12-29","value":98.67},{"time":"2025-12-30","value":98.89},{"time":"2025-12-31","value":99.03},{"time":"2026-01-02","value":99.22},{"time":"2026-01-05","value":99.2},{"time":"2026-01-06","value":99.26},{"time":"2026-01-07","value":99.15},{"time":"2026-01-08","value":99.12},{"time":"2026-01-09","value":98.76},{"time":"2026-01-12","value":98.21},{"time":"2026-01-13","value":98.16},{"time":"2026-01-14","value":98.58},{"time":"2026-01-15","value":99.25},{"time":"2026-01-16","value":100.13},{"time":"2026-01-20","value":101.21},{"time":"2026-01-21","value":101.72},{"time":"2026-01-22","value":102.04},{"time":"2026-01-23","value":102.45},{"time":"2026-01-26","value":102.96},{"time":"2026-01-27","value":103.55},{"time":"2026-01-28","value":104.02},{"time":"2026-01-29","value":104.59},{"time":"2026-01-30","value":105.17},{"time":"2026-02-02","value":105.48},{"time":"2026-02-03","value":105.96},{"time":"2026-02-04","value":106.58},{"time":"2026-02-05","value":107.17},{"time":"2026-02-06","value":107.41},{"time":"2026-02-09","value":107.32},{"time":"2026-02-10","value":107.26},{"time":"2026-02-11","value":107.55},{"time":"2026-02-12","value":108.34},{"time":"2026-02-13","value":109.62},{"time":"2026-02-17","value":110.76},{"time":"2026-02-18","value":111.44},{"time":"2026-02-19","value":112.0},{"time":"2026-02-20","value":112.05},{"time":"2026-02-23","value":112.42},{"time":"2026-02-24","value":112.56},{"time":"2026-02-25","value":112.69},{"time":"2026-02-26","value":112.69},{"time":"2026-02-27","value":112.93},{"time":"2026-03-02","value":113.07},{"time":"2026-03-03","value":112.97},{"time":"2026-03-04","value":113.06},{"time":"2026-03-05","value":113.01},{"time":"2026-03-06","value":113.1},{"time":"2026-03-09","value":112.86},{"time":"2026-03-10","value":112.18},{"time":"2026-03-11","value":111.74},{"time":"2026-03-12","value":111.67},{"time":"2026-03-13","value":112.29},{"time":"2026-03-16","value":112.89},{"time":"2026-03-17","value":113.24},{"time":"2026-03-18","value":113.37},{"time":"2026-03-19","value":113.37},{"time":"2026-03-20","value":113.42},{"time":"2026-03-23","value":113.57},{"time":"2026-03-24","value":113.63},{"time":"2026-03-25","value":113.67},{"time":"2026-03-26","value":113.67},{"time":"2026-03-27","value":113.62},{"time":"2026-03-30","value":113.74},{"time":"2026-03-31","value":113.81},{"time":"2026-04-01","value":113.97},{"time":"2026-04-02","value":114.4},{"time":"2026-04-06","value":114.63},{"time":"2026-04-07","value":114.84},{"time":"2026-04-08","value":114.92},{"time":"2026-04-09","value":115.16},{"time":"2026-04-10","value":115.19},{"time":"2026-04-13","value":114.97},{"time":"2026-04-14","value":114.61},{"time":"2026-04-15","value":114.36},{"time":"2026-04-16","value":114.26},{"time":"2026-04-17","value":114.29},{"time":"2026-04-20","value":114.27},{"time":"2026-04-21","value":114.39},{"time":"2026-04-22","value":114.56},{"time":"2026-04-23","value":114.55},{"time":"2026-04-24","value":114.62},{"time":"2026-04-27","value":114.69},{"time":"2026-04-28","value":114.53},{"time":"2026-04-29","value":114.4},{"time":"2026-04-30","value":114.14},{"time":"2026-05-01","value":113.49},{"time":"2026-05-04","value":112.94},{"time":"2026-05-05","value":112.35},{"time":"2026-05-06","value":112.06},{"time":"2026-05-07","value":111.28},{"time":"2026-05-08","value":110.75},{"time":"2026-05-11","value":110.53},{"time":"2026-05-12","value":110.21},{"time":"2026-05-13","value":110.07},{"time":"2026-05-14","value":109.84},{"time":"2026-05-15","value":109.72},{"time":"2026-05-18","value":109.57},{"time":"2026-05-19","value":109.63},{"time":"2026-05-20","value":109.63},{"time":"2026-05-21","value":109.39},{"time":"2026-05-22","value":109.44},{"time":"2026-05-26","value":109.42},{"time":"2026-05-27","value":109.33},{"time":"2026-05-28","value":109.25},{"time":"2026-05-29","value":108.61},{"time":"2026-06-01","value":108.4},{"time":"2026-06-02","value":108.23},{"time":"2026-06-03","value":108.13},{"time":"2026-06-04","value":108.17},{"time":"2026-06-05","value":108.2},{"time":"2026-06-08","value":108.24},{"time":"2026-06-09","value":108.28},{"time":"2026-06-10","value":108.43},{"time":"2026-06-11","value":108.48},{"time":"2026-06-12","value":108.56},{"time":"2026-06-15","value":108.72},{"time":"2026-06-16","value":108.94},{"time":"2026-06-17","value":108.8},{"time":"2026-06-18","value":108.8},{"time":"2026-06-22","value":108.75},{"time":"2026-06-23","value":108.79},{"time":"2026-06-24","value":109.43},{"time":"2026-06-25","value":109.97},{"time":"2026-06-26","value":110.89},{"time":"2026-06-29","value":111.73},{"time":"2026-06-30","value":111.99},{"time":"2026-07-01","value":112.23},{"time":"2026-07-02","value":112.96},{"time":"2026-07-06","value":113.14},{"time":"2026-07-07","value":113.63},{"time":"2026-07-08","value":113.63},{"time":"2026-07-09","value":113.59},{"time":"2026-07-10","value":113.68},{"time":"2026-07-13","value":113.75},{"time":"2026-07-14","value":113.87},{"time":"2026-07-15","value":113.81},{"time":"2026-07-16","value":113.95},{"time":"2026-07-17","value":113.88},{"time":"2026-07-20","value":113.41},{"time":"2026-07-21","value":112.89},{"time":"2026-07-22","value":112.72},{"time":"2026-07-23","value":112.85},{"time":"2026-07-24","value":113.0},{"time":"2026-07-27","value":112.97},{"time":"2026-07-28","value":112.94},{"time":"2026-07-29","value":112.97},{"time":"2026-07-30","value":113.09},{"time":"2026-07-31","value":112.94},{"time":"2026-08-03","value":113.21},{"time":"2026-08-04","value":113.15},{"time":"2026-08-05","value":113.16},{"time":"2026-08-06","value":113.2},{"time":"2026-08-07","value":113.28},{"time":"2026-08-10","value":113.45},{"time":"2026-08-11","value":113.36},{"time":"2026-08-12","value":113.37},{"time":"2026-08-13","value":113.08},{"time":"2026-08-14","value":112.76},{"time":"2026-08-17","value":112.61},{"time":"2026-08-18","value":112.58},{"time":"2026-08-19","value":112.24},{"time":"2026-08-20","value":111.71},{"time":"2026-08-21","value":111.02},{"time":"2026-08-24","value":110.62},{"time":"2026-08-25","value":109.99},{"time":"2026-08-26","value":109.08},{"time":"2026-08-27","value":108.9},{"time":"2026-08-28","value":108.86},{"time":"2026-08-31","value":108.86},{"time":"2026-09-01","value":108.87},{"time":"2026-09-02","value":108.89},{"time":"2026-09-03","value":109.01},{"time":"2026-09-04","value":109.02}],"lower":[{"time":"2025-10-02","value":92.05},{"time":"2025-10-03","value":92.04},{"time":"2025-10-06","value":92.13},{"time":"2025-10-07","value":92.14},{"time":"2025-10-08","value":92.1},{"time":"2025-10-09","value":92.05},{"time":"2025-10-10","value":91.86},{"time":"2025-10-13","value":91.99},{"time":"2025-10-14","value":92.37},{"time":"2025-10-15","value":92.62},{"time":"2025-10-16","value":93.06},{"time":"2025-10-17","value":93.59},{"time":"2025-10-20","value":94.12},{"time":"2025-10-21","value":94.3},{"time":"2025-10-22","value":94.44},{"time":"2025-10-23","value":94.72},{"time":"2025-10-24","value":94.77},{"time":"2025-10-27","value":94.83},{"time":"2025-10-28","value":94.59},{"time":"2025-10-29","value":94.29},{"time":"2025-10-30","value":94.42},{"time":"2025-10-31","value":94.13},{"time":"2025-11-03","value":93.61},{"time":"2025-11-04","value":93.37},{"time":"2025-11-05","value":92.75},{"time":"2025-11-06","value":92.4},{"time":"2025-11-07","value":92.36},{"time":"2025-11-10","value":92.24},{"time":"2025-11-11","value":92.29},{"time":"2025-11-12","value":92.41},{"time":"2025-11-13","value":92.42},{"time":"2025-11-14","value":92.38},{"time":"2025-11-17","value":92.1},{"time":"2025-11-18","value":91.98},{"time":"2025-11-19","value":92.02},{"time":"2025-11-20","value":91.98},{"time":"2025-11-21","value":91.98},{"time":"2025-11-24","value":91.97},{"time":"2025-11-25","value":92.04},{"time":"2025-11-26","value":92.34},{"time":"2025-11-28","value":92.5},{"time":"2025-12-01","value":92.67},{"time":"2025-12-02","value":92.86},{"time":"2025-12-03","value":92.75},{"time":"2025-12-04","value":92.95},{"time":"2025-12-05","value":93.03},{"time":"2025-12-08","value":92.63},{"time":"2025-12-09","value":92.36},{"time":"2025-12-10","value":91.92},{"time":"2025-12-11","value":91.55},{"time":"2025-12-12","value":91.45},{"time":"2025-12-15","value":91.48},{"time":"2025-12-16","value":91.79},{"time":"2025-12-17","value":91.98},{"time":"2025-12-18","value":92.01},{"time":"2025-12-19","value":92.11},{"time":"2025-12-22","value":92.16},{"time":"2025-12-23","value":92.16},{"time":"2025-12-24","value":92.14},{"time":"2025-12-26","value":92.2},{"time":"2025-12-29","value":92.26},{"time":"2025-12-30","value":92.23},{"time":"2025-12-31","value":92.34},{"time":"2026-01-02","value":92.49},{"time":"2026-01-05","value":92.73},{"time":"2026-01-06","value":92.93},{"time":"2026-01-07","value":93.43},{"time":"2026-01-08","value":93.89},{"time":"2026-01-09","value":94.61},{"time":"2026-01-12","value":95.48},{"time":"2026-01-13","value":95.79},{"time":"2026-01-14","value":95.58},{"time":"2026-01-15","value":95.26},{"time":"2026-01-16","value":94.73},{"time":"2026-01-20","value":94.15},{"time":"2026-01-21","value":94.2},{"time":"2026-01-22","value":94.33},{"time":"2026-01-23","value":94.4},{"time":"2026-01-26","value":94.38},{"time":"2026-01-27","value":94.38},{"time":"2026-01-28","value":94.46},{"time":"2026-01-29","value":94.49},{"time":"2026-01-30","value":94.62},{"time":"2026-02-02","value":94.84},{"time":"2026-02-03","value":95.24},{"time":"2026-02-04","value":95.49},{"time":"2026-02-05","value":95.84},{"time":"2026-02-06","value":96.29},{"time":"2026-02-09","value":97.11},{"time":"2026-02-10","value":98.11},{"time":"2026-02-11","value":98.76},{"time":"2026-02-12","value":98.97},{"time":"2026-02-13","value":98.78},{"time":"2026-02-17","value":98.62},{"time":"2026-02-18","value":98.67},{"time":"2026-02-19","value":98.99},{"time":"2026-02-20","value":99.67},{"time":"2026-02-23","value":100.19},{"time":"2026-02-24","value":100.76},{"time":"2026-02-25","value":101.27},{"time":"2026-02-26","value":101.9},{"time":"2026-02-27","value":102.39},{"time":"2026-03-02","value":102.86},{"time":"2026-03-03","value":103.73},{"time":"2026-03-04","value":104.21},{"time":"2026-03-05","value":104.58},{"time":"2026-03-06","value":104.9},{"time":"2026-03-09","value":105.67},{"time":"2026-03-10","value":106.88},{"time":"2026-03-11","value":107.74},{"time":"2026-03-12","value":108.2},{"time":"2026-03-13","value":107.98},{"time":"2026-03-16","value":107.64},{"time":"2026-03-17","value":107.48},{"time":"2026-03-18","value":107.53},{"time":"2026-03-19","value":107.51},{"time":"2026-03-20","value":107.43},{"time":"2026-03-23","value":106.97},{"time":"2026-03-24","value":106.8},{"time":"2026-03-25","value":106.67},{"time":"2026-03-26","value":106.75},{"time":"2026-03-27","value":106.71},{"time":"2026-03-30","value":106.72},{"time":"2026-03-31","value":106.73},{"time":"2026-04-01","value":106.71},{"time":"2026-04-02","value":106.75},{"time":"2026-04-06","value":106.74},{"time":"2026-04-07","value":106.8},{"time":"2026-04-08","value":106.95},{"time":"2026-04-09","value":107.02},{"time":"2026-04-10","value":107.03},{"time":"2026-04-13","value":106.96},{"time":"2026-04-14","value":106.94},{"time":"2026-04-15","value":106.74},{"time":"2026-04-16","value":106.54},{"time":"2026-04-17","value":106.36},{"time":"2026-04-20","value":106.4},{"time":"2026-04-21","value":106.2},{"time":"2026-04-22","value":105.85},{"time":"2026-04-23","value":105.88},{"time":"2026-04-24","value":105.57},{"time":"2026-04-27","value":105.23},{"time":"2026-04-28","value":105.01},{"time":"2026-04-29","value":104.71},{"time":"2026-04-30","value":104.74},{"time":"2026-05-01","value":104.9},{"time":"2026-05-04","value":104.96},{"time":"2026-05-05","value":105.03},{"time":"2026-05-06","value":104.66},{"time":"2026-05-07","value":104.6},{"time":"2026-05-08","value":104.42},{"time":"2026-05-11","value":104.07},{"time":"2026-05-12","value":103.93},{"time":"2026-05-13","value":103.75},{"time":"2026-05-14","value":103.73},{"time":"2026-05-15","value":103.47},{"time":"2026-05-18","value":103.39},{"time":"2026-05-19","value":103.42},{"time":"2026-05-20","value":103.33},{"time":"2026-05-21","value":103.38},{"time":"2026-05-22","value":103.37},{"time":"2026-05-26","value":103.36},{"time":"2026-05-27","value":103.38},{"time":"2026-05-28","value":103.29},{"time":"2026-05-29","value":103.44},{"time":"2026-06-01","value":103.07},{"time":"2026-06-02","value":102.74},{"time":"2026-06-03","value":102.38},{"time":"2026-06-04","value":102.14},{"time":"2026-06-05","value":102.19},{"time":"2026-06-08","value":102.04},{"time":"2026-06-09","value":102.11},{"time":"2026-06-10","value":102.11},{"time":"2026-06-11","value":102.13},{"time":"2026-06-12","value":102.11},{"time":"2026-06-15","value":102.19},{"time":"2026-06-16","value":102.15},{"time":"2026-06-17","value":102.18},{"time":"2026-06-18","value":102.19},{"time":"2026-06-22","value":102.19},{"time":"2026-06-23","value":102.17},{"time":"2026-06-24","value":101.83},{"time":"2026-06-25","value":101.56},{"time":"2026-06-26","value":101.21},{"time":"2026-06-29","value":101.04},{"time":"2026-06-30","value":101.47},{"time":"2026-07-01","value":101.94},{"time":"2026-07-02","value":102.25},{"time":"2026-07-06","value":102.85},{"time":"2026-07-07","value":103.03},{"time":"2026-07-08","value":103.8},{"time":"2026-07-09","value":104.22},{"time":"2026-07-10","value":104.48},{"time":"2026-07-13","value":104.91},{"time":"2026-07-14","value":105.21},{"time":"2026-07-15","value":105.53},{"time":"2026-07-16","value":105.79},{"time":"2026-07-17","value":106.39},{"time":"2026-07-20","value":107.32},{"time":"2026-07-21","value":108.12},{"time":"2026-07-22","value":108.62},{"time":"2026-07-23","value":108.7},{"time":"2026-07-24","value":108.78},{"time":"2026-07-27","value":108.75},{"time":"2026-07-28","value":108.75},{"time":"2026-07-29","value":108.88},{"time":"2026-07-30","value":108.63},{"time":"2026-07-31","value":108.27},{"time":"2026-08-03","value":107.6},{"time":"2026-08-04","value":107.21},{"time":"2026-08-05","value":106.83},{"time":"2026-08-06","value":106.65},{"time":"2026-08-07","value":106.27},{"time":"2026-08-10","value":105.54},{"time":"2026-08-11","value":105.19},{"time":"2026-08-12","value":104.93},{"time":"2026-08-13","value":104.82},{"time":"2026-08-14","value":104.8},{"time":"2026-08-17","value":104.74},{"time":"2026-08-18","value":104.7},{"time":"2026-08-19","value":104.72},{"time":"2026-08-20","value":104.9},{"time":"2026-08-21","value":105.01},{"time":"2026-08-24","value":105.12},{"time":"2026-08-25","value":105.36},{"time":"2026-08-26","value":105.94},{"time":"2026-08-27","value":105.91},{"time":"2026-08-28","value":105.91},{"time":"2026-08-31","value":105.9},{"time":"2026-09-01","value":105.91},{"time":"2026-09-02","value":105.91},{"time":"2026-09-03","value":105.86},{"time":"2026-09-04","value":105.87}]}}}