{"ticker":"EL","market":"US","advanced":{"ichimoku":{"tenkan":103.38,"kijun":95.43,"senkou_a":99.41,"senkou_b":92.29,"chikou_ref_close":83.62,"current_close":103.86,"cloud_top":99.41,"cloud_bottom":92.29,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.0704,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":112.64,"bb_lower":80.13,"kc_upper":101.68,"kc_lower":91.09},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.82,"close_position":0.62},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.97,"close_position":0.26},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.16,"close_position":0.69},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":0.86,"close_position":0.5},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.24,"close_position":0.91}],"avwap":{"vwap":84.38,"anchor_date":"2026-04-02","anchor_type":"52w_low","bars_from_anchor":108,"current_close":103.86,"price_vs_vwap":"ABOVE","deviation_pct":23.09},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":80.5363,"high":82.9981,"low":80.5363,"close":81.847,"bullish":true},{"date":"2026-07-28","open":81.1917,"high":85.081,"low":81.1917,"close":84.1168,"bullish":true},{"date":"2026-07-29","open":82.6542,"high":85.7089,"low":82.3303,"close":83.7231,"bullish":true},{"date":"2026-07-30","open":83.1887,"high":85.3501,"low":83.1887,"close":84.336,"bullish":true},{"date":"2026-07-31","open":83.7624,"high":84.4731,"low":82.8486,"close":83.7331,"bullish":false},{"date":"2026-08-03","open":83.7477,"high":87.2038,"low":83.5263,"close":85.0586,"bullish":true},{"date":"2026-08-04","open":84.4032,"high":86.7055,"low":83.0977,"close":85.1333,"bullish":true},{"date":"2026-08-05","open":84.7682,"high":88.0708,"low":84.7682,"close":87.0792,"bullish":true},{"date":"2026-08-06","open":85.9237,"high":87.6822,"low":84.6824,"close":86.2869,"bullish":true},{"date":"2026-08-07","open":86.1053,"high":88.5692,"low":84.7621,"close":86.6457,"bullish":true},{"date":"2026-08-10","open":86.3755,"high":87.433,"low":85.669,"close":86.713,"bullish":true},{"date":"2026-08-11","open":86.5442,"high":88.3599,"low":86.2869,"close":87.1614,"bullish":true},{"date":"2026-08-12","open":86.8528,"high":88.4197,"low":86.566,"close":87.4306,"bullish":true},{"date":"2026-08-13","open":87.1417,"high":88.3599,"low":86.7453,"close":87.4405,"bullish":true},{"date":"2026-08-14","open":87.2911,"high":87.2911,"low":85.679,"close":86.2545,"bullish":false},{"date":"2026-08-17","open":86.7728,"high":86.7728,"low":83.596,"close":84.5603,"bullish":false},{"date":"2026-08-18","open":85.6665,"high":85.6665,"low":83.5661,"close":84.2314,"bullish":false},{"date":"2026-08-19","open":84.949,"high":99.4821,"low":84.949,"close":95.9416,"bullish":true},{"date":"2026-08-20","open":90.4453,"high":98.6748,"low":90.4453,"close":96.425,"bullish":true},{"date":"2026-08-21","open":93.4351,"high":101.6049,"low":93.4351,"close":98.7994,"bullish":true},{"date":"2026-08-24","open":96.1173,"high":103.8273,"low":96.1173,"close":102.5143,"bullish":true},{"date":"2026-08-25","open":99.3158,"high":104.525,"low":99.3158,"close":103.8174,"bullish":true},{"date":"2026-08-26","open":101.5666,"high":104.9037,"low":101.5666,"close":104.3057,"bullish":true},{"date":"2026-08-27","open":102.9361,"high":108.0131,"low":102.9361,"close":105.3471,"bullish":true},{"date":"2026-08-28","open":104.1416,"high":107.0663,"low":102.2427,"close":104.7442,"bullish":true},{"date":"2026-08-31","open":104.4429,"high":104.4429,"low":100.77,"close":102.25,"bullish":false},{"date":"2026-09-01","open":103.3465,"high":103.3465,"low":99.24,"close":100.6825,"bullish":false},{"date":"2026-09-02","open":102.0145,"high":102.23,"low":98.75,"close":100.5325,"bullish":false},{"date":"2026-09-03","open":101.2735,"high":102.15,"low":99.57,"close":100.9825,"bullish":false},{"date":"2026-09-04","open":101.128,"high":104.18,"low":100.45,"close":102.25,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":89.27},{"time":"2025-10-03","value":89.11},{"time":"2025-10-06","value":89.08},{"time":"2025-10-07","value":90.07},{"time":"2025-10-08","value":91.94},{"time":"2025-10-09","value":92.9},{"time":"2025-10-10","value":92.7},{"time":"2025-10-13","value":93.24},{"time":"2025-10-14","value":94.19},{"time":"2025-10-15","value":95.08},{"time":"2025-10-16","value":96.19},{"time":"2025-10-17","value":98.15},{"time":"2025-10-20","value":100.21},{"time":"2025-10-21","value":101.08},{"time":"2025-10-22","value":101.68},{"time":"2025-10-23","value":102.1},{"time":"2025-10-24","value":103.09},{"time":"2025-10-27","value":103.76},{"time":"2025-10-28","value":103.98},{"time":"2025-10-29","value":103.67},{"time":"2025-10-30","value":103.56},{"time":"2025-10-31","value":103.14},{"time":"2025-11-03","value":102.65},{"time":"2025-11-04","value":102.64},{"time":"2025-11-05","value":102.83},{"time":"2025-11-06","value":103.4},{"time":"2025-11-07","value":103.39},{"time":"2025-11-10","value":103.6},{"time":"2025-11-11","value":103.69},{"time":"2025-11-12","value":103.69},{"time":"2025-11-13","value":103.68},{"time":"2025-11-14","value":103.22},{"time":"2025-11-17","value":102.43},{"time":"2025-11-18","value":102.0},{"time":"2025-11-19","value":101.6},{"time":"2025-11-20","value":100.81},{"time":"2025-11-21","value":99.09},{"time":"2025-11-24","value":97.77},{"time":"2025-11-25","value":96.63},{"time":"2025-11-26","value":95.92},{"time":"2025-11-28","value":95.2},{"time":"2025-12-01","value":94.81},{"time":"2025-12-02","value":96.46},{"time":"2025-12-03","value":98.59},{"time":"2025-12-04","value":100.96},{"time":"2025-12-05","value":103.25},{"time":"2025-12-08","value":104.61},{"time":"2025-12-09","value":105.8},{"time":"2025-12-10","value":107.81},{"time":"2025-12-11","value":109.21},{"time":"2025-12-12","value":110.14},{"time":"2025-12-15","value":110.42},{"time":"2025-12-16","value":110.76},{"time":"2025-12-17","value":111.2},{"time":"2025-12-18","value":111.48},{"time":"2025-12-19","value":111.41},{"time":"2025-12-22","value":111.6},{"time":"2025-12-23","value":111.82},{"time":"2025-12-24","value":111.49},{"time":"2025-12-26","value":111.14},{"time":"2025-12-29","value":110.42},{"time":"2025-12-30","value":109.19},{"time":"2025-12-31","value":108.75},{"time":"2026-01-02","value":108.72},{"time":"2026-01-05","value":108.98},{"time":"2026-01-06","value":109.3},{"time":"2026-01-07","value":109.16},{"time":"2026-01-08","value":109.57},{"time":"2026-01-09","value":110.97},{"time":"2026-01-12","value":111.96},{"time":"2026-01-13","value":113.34},{"time":"2026-01-14","value":114.49},{"time":"2026-01-15","value":115.41},{"time":"2026-01-16","value":116.09},{"time":"2026-01-20","value":116.65},{"time":"2026-01-21","value":117.82},{"time":"2026-01-22","value":119.19},{"time":"2026-01-23","value":119.99},{"time":"2026-01-26","value":120.46},{"time":"2026-01-27","value":120.87},{"time":"2026-01-28","value":120.92},{"time":"2026-01-29","value":120.84},{"time":"2026-01-30","value":120.43},{"time":"2026-02-02","value":120.59},{"time":"2026-02-03","value":120.42},{"time":"2026-02-04","value":120.62},{"time":"2026-02-05","value":123.34},{"time":"2026-02-06","value":124.86},{"time":"2026-02-09","value":125.98},{"time":"2026-02-10","value":126.47},{"time":"2026-02-11","value":126.32},{"time":"2026-02-12","value":125.89},{"time":"2026-02-13","value":125.52},{"time":"2026-02-17","value":125.29},{"time":"2026-02-18","value":125.09},{"time":"2026-02-19","value":124.48},{"time":"2026-02-20","value":123.77},{"time":"2026-02-23","value":123.22},{"time":"2026-02-24","value":123.08},{"time":"2026-02-25","value":122.68},{"time":"2026-02-26","value":122.42},{"time":"2026-02-27","value":121.95},{"time":"2026-03-02","value":121.6},{"time":"2026-03-03","value":120.57},{"time":"2026-03-04","value":119.72},{"time":"2026-03-05","value":118.17},{"time":"2026-03-06","value":118.62},{"time":"2026-03-09","value":119.22},{"time":"2026-03-10","value":119.55},{"time":"2026-03-11","value":120.16},{"time":"2026-03-12","value":121.48},{"time":"2026-03-13","value":121.79},{"time":"2026-03-16","value":121.62},{"time":"2026-03-17","value":120.68},{"time":"2026-03-18","value":119.77},{"time":"2026-03-19","value":118.55},{"time":"2026-03-20","value":116.46},{"time":"2026-03-23","value":114.76},{"time":"2026-03-24","value":112.92},{"time":"2026-03-25","value":110.57},{"time":"2026-03-26","value":108.14},{"time":"2026-03-27","value":105.77},{"time":"2026-03-30","value":104.76},{"time":"2026-03-31","value":103.19},{"time":"2026-04-01","value":101.19},{"time":"2026-04-02","value":99.61},{"time":"2026-04-06","value":98.19},{"time":"2026-04-07","value":96.6},{"time":"2026-04-08","value":94.21},{"time":"2026-04-09","value":92.09},{"time":"2026-04-10","value":91.19},{"time":"2026-04-13","value":89.53},{"time":"2026-04-14","value":87.54},{"time":"2026-04-15","value":85.23},{"time":"2026-04-16","value":83.32},{"time":"2026-04-17","value":81.31},{"time":"2026-04-20","value":78.97},{"time":"2026-04-21","value":78.26},{"time":"2026-04-22","value":78.74},{"time":"2026-04-23","value":79.1},{"time":"2026-04-24","value":79.65},{"time":"2026-04-27","value":79.71},{"time":"2026-04-28","value":79.67},{"time":"2026-04-29","value":79.76},{"time":"2026-04-30","value":79.84},{"time":"2026-05-01","value":79.99},{"time":"2026-05-04","value":80.71},{"time":"2026-05-05","value":81.27},{"time":"2026-05-06","value":83.17},{"time":"2026-05-07","value":84.38},{"time":"2026-05-08","value":85.5},{"time":"2026-05-11","value":85.87},{"time":"2026-05-12","value":86.62},{"time":"2026-05-13","value":86.87},{"time":"2026-05-14","value":86.87},{"time":"2026-05-15","value":86.86},{"time":"2026-05-18","value":86.89},{"time":"2026-05-19","value":86.87},{"time":"2026-05-20","value":86.81},{"time":"2026-05-21","value":86.72},{"time":"2026-05-22","value":87.94},{"time":"2026-05-26","value":88.58},{"time":"2026-05-27","value":90.11},{"time":"2026-05-28","value":91.11},{"time":"2026-05-29","value":91.65},{"time":"2026-06-01","value":91.79},{"time":"2026-06-02","value":91.82},{"time":"2026-06-03","value":91.82},{"time":"2026-06-04","value":91.56},{"time":"2026-06-05","value":91.46},{"time":"2026-06-08","value":91.34},{"time":"2026-06-09","value":91.65},{"time":"2026-06-10","value":91.72},{"time":"2026-06-11","value":92.2},{"time":"2026-06-12","value":92.86},{"time":"2026-06-15","value":93.43},{"time":"2026-06-16","value":93.55},{"time":"2026-06-17","value":92.78},{"time":"2026-06-18","value":92.2},{"time":"2026-06-22","value":91.56},{"time":"2026-06-23","value":91.4},{"time":"2026-06-24","value":91.38},{"time":"2026-06-25","value":90.75},{"time":"2026-06-26","value":90.13},{"time":"2026-06-29","value":89.85},{"time":"2026-06-30","value":90.0},{"time":"2026-07-01","value":89.99},{"time":"2026-07-02","value":90.0},{"time":"2026-07-06","value":90.08},{"time":"2026-07-07","value":90.12},{"time":"2026-07-08","value":90.08},{"time":"2026-07-09","value":89.82},{"time":"2026-07-10","value":89.67},{"time":"2026-07-13","value":89.1},{"time":"2026-07-14","value":88.0},{"time":"2026-07-15","value":86.48},{"time":"2026-07-16","value":85.53},{"time":"2026-07-17","value":85.52},{"time":"2026-07-20","value":85.32},{"time":"2026-07-21","value":85.05},{"time":"2026-07-22","value":84.92},{"time":"2026-07-23","value":84.87},{"time":"2026-07-24","value":84.89},{"time":"2026-07-27","value":85.0},{"time":"2026-07-28","value":85.21},{"time":"2026-07-29","value":85.13},{"time":"2026-07-30","value":85.42},{"time":"2026-07-31","value":85.45},{"time":"2026-08-03","value":85.4},{"time":"2026-08-04","value":86.01},{"time":"2026-08-05","value":86.68},{"time":"2026-08-06","value":86.96},{"time":"2026-08-07","value":87.82},{"time":"2026-08-10","value":88.25},{"time":"2026-08-11","value":88.68},{"time":"2026-08-12","value":89.09},{"time":"2026-08-13","value":89.41},{"time":"2026-08-14","value":89.49},{"time":"2026-08-17","value":89.49},{"time":"2026-08-18","value":89.45},{"time":"2026-08-19","value":92.84},{"time":"2026-08-20","value":94.44},{"time":"2026-08-21","value":97.49},{"time":"2026-08-24","value":100.67},{"time":"2026-08-25","value":103.45},{"time":"2026-08-26","value":105.78},{"time":"2026-08-27","value":108.03},{"time":"2026-08-28","value":109.31},{"time":"2026-08-31","value":110.29},{"time":"2026-09-01","value":110.89},{"time":"2026-09-02","value":111.51},{"time":"2026-09-03","value":111.86},{"time":"2026-09-04","value":112.64}],"lower":[{"time":"2025-10-02","value":83.05},{"time":"2025-10-03","value":83.09},{"time":"2025-10-06","value":83.1},{"time":"2025-10-07","value":82.51},{"time":"2025-10-08","value":81.46},{"time":"2025-10-09","value":81.21},{"time":"2025-10-10","value":81.8},{"time":"2025-10-13","value":81.78},{"time":"2025-10-14","value":81.48},{"time":"2025-10-15","value":81.29},{"time":"2025-10-16","value":81.04},{"time":"2025-10-17","value":80.36},{"time":"2025-10-20","value":79.81},{"time":"2025-10-21","value":80.01},{"time":"2025-10-22","value":80.71},{"time":"2025-10-23","value":81.83},{"time":"2025-10-24","value":82.36},{"time":"2025-10-27","value":82.81},{"time":"2025-10-28","value":83.64},{"time":"2025-10-29","value":85.04},{"time":"2025-10-30","value":86.03},{"time":"2025-10-31","value":87.31},{"time":"2025-11-03","value":88.24},{"time":"2025-11-04","value":88.28},{"time":"2025-11-05","value":87.62},{"time":"2025-11-06","value":86.44},{"time":"2025-11-07","value":86.47},{"time":"2025-11-10","value":85.95},{"time":"2025-11-11","value":85.45},{"time":"2025-11-12","value":85.13},{"time":"2025-11-13","value":84.46},{"time":"2025-11-14","value":83.67},{"time":"2025-11-17","value":82.84},{"time":"2025-11-18","value":82.24},{"time":"2025-11-19","value":81.39},{"time":"2025-11-20","value":80.91},{"time":"2025-11-21","value":81.42},{"time":"2025-11-24","value":82.04},{"time":"2025-11-25","value":82.51},{"time":"2025-11-26","value":82.86},{"time":"2025-11-28","value":83.27},{"time":"2025-12-01","value":83.5},{"time":"2025-12-02","value":82.51},{"time":"2025-12-03","value":81.32},{"time":"2025-12-04","value":80.24},{"time":"2025-12-05","value":79.7},{"time":"2025-12-08","value":79.86},{"time":"2025-12-09","value":79.99},{"time":"2025-12-10","value":79.64},{"time":"2025-12-11","value":79.62},{"time":"2025-12-12","value":80.13},{"time":"2025-12-15","value":81.15},{"time":"2025-12-16","value":82.65},{"time":"2025-12-17","value":83.95},{"time":"2025-12-18","value":85.89},{"time":"2025-12-19","value":88.1},{"time":"2025-12-22","value":89.81},{"time":"2025-12-23","value":91.03},{"time":"2025-12-24","value":92.93},{"time":"2025-12-26","value":94.69},{"time":"2025-12-29","value":96.67},{"time":"2025-12-30","value":99.0},{"time":"2025-12-31","value":99.94},{"time":"2026-01-02","value":100.43},{"time":"2026-01-05","value":100.6},{"time":"2026-01-06","value":100.63},{"time":"2026-01-07","value":101.01},{"time":"2026-01-08","value":101.35},{"time":"2026-01-09","value":100.59},{"time":"2026-01-12","value":100.34},{"time":"2026-01-13","value":100.08},{"time":"2026-01-14","value":100.51},{"time":"2026-01-15","value":100.7},{"time":"2026-01-16","value":100.98},{"time":"2026-01-20","value":101.06},{"time":"2026-01-21","value":100.88},{"time":"2026-01-22","value":100.58},{"time":"2026-01-23","value":100.77},{"time":"2026-01-26","value":101.18},{"time":"2026-01-27","value":101.64},{"time":"2026-01-28","value":102.37},{"time":"2026-01-29","value":103.38},{"time":"2026-01-30","value":104.84},{"time":"2026-02-02","value":105.87},{"time":"2026-02-03","value":106.84},{"time":"2026-02-04","value":107.73},{"time":"2026-02-05","value":104.16},{"time":"2026-02-06","value":101.57},{"time":"2026-02-09","value":99.0},{"time":"2026-02-10","value":97.35},{"time":"2026-02-11","value":96.51},{"time":"2026-02-12","value":95.9},{"time":"2026-02-13","value":95.54},{"time":"2026-02-17","value":95.48},{"time":"2026-02-18","value":95.4},{"time":"2026-02-19","value":95.4},{"time":"2026-02-20","value":95.59},{"time":"2026-02-23","value":95.68},{"time":"2026-02-24","value":95.71},{"time":"2026-02-25","value":95.76},{"time":"2026-02-26","value":95.75},{"time":"2026-02-27","value":95.69},{"time":"2026-03-02","value":94.57},{"time":"2026-03-03","value":93.65},{"time":"2026-03-04","value":92.84},{"time":"2026-03-05","value":92.08},{"time":"2026-03-06","value":91.26},{"time":"2026-03-09","value":90.01},{"time":"2026-03-10","value":89.25},{"time":"2026-03-11","value":87.7},{"time":"2026-03-12","value":84.32},{"time":"2026-03-13","value":82.19},{"time":"2026-03-16","value":80.47},{"time":"2026-03-17","value":79.14},{"time":"2026-03-18","value":77.54},{"time":"2026-03-19","value":76.2},{"time":"2026-03-20","value":75.52},{"time":"2026-03-23","value":73.9},{"time":"2026-03-24","value":71.43},{"time":"2026-03-25","value":69.86},{"time":"2026-03-26","value":68.14},{"time":"2026-03-27","value":66.32},{"time":"2026-03-30","value":64.12},{"time":"2026-03-31","value":63.02},{"time":"2026-04-01","value":62.2},{"time":"2026-04-02","value":61.12},{"time":"2026-04-06","value":60.37},{"time":"2026-04-07","value":59.63},{"time":"2026-04-08","value":59.75},{"time":"2026-04-09","value":60.06},{"time":"2026-04-10","value":59.81},{"time":"2026-04-13","value":60.15},{"time":"2026-04-14","value":60.91},{"time":"2026-04-15","value":62.0},{"time":"2026-04-16","value":62.85},{"time":"2026-04-17","value":63.93},{"time":"2026-04-20","value":65.47},{"time":"2026-04-21","value":65.84},{"time":"2026-04-22","value":65.87},{"time":"2026-04-23","value":65.84},{"time":"2026-04-24","value":66.09},{"time":"2026-04-27","value":67.03},{"time":"2026-04-28","value":67.98},{"time":"2026-04-29","value":68.28},{"time":"2026-04-30","value":68.79},{"time":"2026-05-01","value":69.65},{"time":"2026-05-04","value":69.97},{"time":"2026-05-05","value":70.76},{"time":"2026-05-06","value":70.38},{"time":"2026-05-07","value":70.36},{"time":"2026-05-08","value":70.58},{"time":"2026-05-11","value":71.02},{"time":"2026-05-12","value":71.11},{"time":"2026-05-13","value":71.42},{"time":"2026-05-14","value":71.96},{"time":"2026-05-15","value":72.37},{"time":"2026-05-18","value":72.56},{"time":"2026-05-19","value":72.61},{"time":"2026-05-20","value":72.82},{"time":"2026-05-21","value":73.16},{"time":"2026-05-22","value":72.98},{"time":"2026-05-26","value":73.27},{"time":"2026-05-27","value":73.14},{"time":"2026-05-28","value":73.64},{"time":"2026-05-29","value":74.35},{"time":"2026-06-01","value":74.87},{"time":"2026-06-02","value":75.07},{"time":"2026-06-03","value":75.03},{"time":"2026-06-04","value":74.94},{"time":"2026-06-05","value":74.9},{"time":"2026-06-08","value":74.89},{"time":"2026-06-09","value":75.0},{"time":"2026-06-10","value":75.01},{"time":"2026-06-11","value":75.15},{"time":"2026-06-12","value":75.4},{"time":"2026-06-15","value":75.82},{"time":"2026-06-16","value":76.5},{"time":"2026-06-17","value":77.92},{"time":"2026-06-18","value":79.19},{"time":"2026-06-22","value":80.42},{"time":"2026-06-23","value":80.17},{"time":"2026-06-24","value":79.88},{"time":"2026-06-25","value":79.58},{"time":"2026-06-26","value":79.21},{"time":"2026-06-29","value":78.53},{"time":"2026-06-30","value":77.72},{"time":"2026-07-01","value":77.63},{"time":"2026-07-02","value":77.79},{"time":"2026-07-06","value":77.91},{"time":"2026-07-07","value":77.97},{"time":"2026-07-08","value":77.73},{"time":"2026-07-09","value":77.53},{"time":"2026-07-10","value":77.41},{"time":"2026-07-13","value":77.29},{"time":"2026-07-14","value":77.51},{"time":"2026-07-15","value":78.27},{"time":"2026-07-16","value":78.74},{"time":"2026-07-17","value":78.72},{"time":"2026-07-20","value":78.8},{"time":"2026-07-21","value":78.86},{"time":"2026-07-22","value":78.88},{"time":"2026-07-23","value":78.6},{"time":"2026-07-24","value":78.45},{"time":"2026-07-27","value":78.61},{"time":"2026-07-28","value":78.93},{"time":"2026-07-29","value":79.53},{"time":"2026-07-30","value":79.48},{"time":"2026-07-31","value":79.47},{"time":"2026-08-03","value":79.49},{"time":"2026-08-04","value":79.14},{"time":"2026-08-05","value":78.98},{"time":"2026-08-06","value":79.05},{"time":"2026-08-07","value":78.76},{"time":"2026-08-10","value":78.93},{"time":"2026-08-11","value":79.2},{"time":"2026-08-12","value":79.31},{"time":"2026-08-13","value":79.45},{"time":"2026-08-14","value":79.76},{"time":"2026-08-17","value":79.82},{"time":"2026-08-18","value":80.06},{"time":"2026-08-19","value":78.2},{"time":"2026-08-20","value":78.21},{"time":"2026-08-21","value":77.33},{"time":"2026-08-24","value":76.23},{"time":"2026-08-25","value":75.46},{"time":"2026-08-26","value":75.21},{"time":"2026-08-27","value":75.09},{"time":"2026-08-28","value":75.75},{"time":"2026-08-31","value":76.56},{"time":"2026-09-01","value":77.29},{"time":"2026-09-02","value":78.12},{"time":"2026-09-03","value":79.34},{"time":"2026-09-04","value":80.13}]}}}