{"ticker":"EL","market":"US","advanced":{"ichimoku":{"tenkan":109.18,"kijun":101.97,"senkou_a":105.57,"senkou_b":101.97,"chikou_ref_close":90.19,"current_close":107.65,"cloud_top":105.57,"cloud_bottom":101.97,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.06,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":7,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.25,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":113.27,"bb_lower":98.47,"kc_upper":112.46,"kc_lower":99.29},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.38,"key_events":["Upthrust (potential)","Selling Climax"],"scores":{"accumulation":2.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.35,"spread_ratio":1.32,"close_position":0.68},{"date":"2026-11-02","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.25,"spread_ratio":2.46,"close_position":0.16},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.65,"close_position":0.38},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.57,"close_position":0.77},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.84,"close_position":0.02}],"avwap":{"vwap":88.99,"anchor_date":"2026-04-02","anchor_type":"52w_low","bars_from_anchor":151,"current_close":107.65,"price_vs_vwap":"ABOVE","deviation_pct":20.97},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":97.5052,"high":97.5052,"low":93.89,"close":94.925,"bullish":false},{"date":"2026-09-28","open":96.2151,"high":96.2151,"low":91.64,"close":93.995,"bullish":false},{"date":"2026-09-29","open":95.1051,"high":96.66,"low":94.05,"close":95.0975,"bullish":false},{"date":"2026-09-30","open":95.1013,"high":96.15,"low":92.72,"close":94.2825,"bullish":false},{"date":"2026-10-01","open":94.6919,"high":94.6919,"low":88.68,"close":90.8075,"bullish":false},{"date":"2026-10-02","open":92.7497,"high":92.7497,"low":90.25,"close":91.42,"bullish":false},{"date":"2026-10-05","open":92.0848,"high":94.8,"low":92.0848,"close":93.7575,"bullish":true},{"date":"2026-10-06","open":92.9212,"high":95.1,"low":92.9212,"close":93.95,"bullish":true},{"date":"2026-10-07","open":93.4356,"high":95.29,"low":92.78,"close":93.8825,"bullish":true},{"date":"2026-10-08","open":93.659,"high":95.51,"low":92.86,"close":94.1725,"bullish":true},{"date":"2026-10-09","open":93.9158,"high":98.48,"low":93.9158,"close":96.9275,"bullish":true},{"date":"2026-10-12","open":95.4216,"high":100.53,"low":95.4216,"close":98.57,"bullish":true},{"date":"2026-10-13","open":96.9958,"high":100.88,"low":96.9958,"close":99.695,"bullish":true},{"date":"2026-10-14","open":98.3454,"high":101.65,"low":98.3454,"close":100.31,"bullish":true},{"date":"2026-10-15","open":99.3277,"high":107.32,"low":99.3277,"close":104.6275,"bullish":true},{"date":"2026-10-16","open":101.9776,"high":108.72,"low":101.9776,"close":106.2925,"bullish":true},{"date":"2026-10-19","open":104.1351,"high":106.26,"low":103.72,"close":105.11,"bullish":true},{"date":"2026-10-20","open":104.6225,"high":106.59,"low":103.83,"close":105.1475,"bullish":true},{"date":"2026-10-21","open":104.885,"high":106.05,"low":102.46,"close":104.4075,"bullish":false},{"date":"2026-10-22","open":104.6463,"high":109.35,"low":102.38,"close":105.605,"bullish":true},{"date":"2026-10-23","open":105.1256,"high":108.97,"low":105.1256,"close":107.655,"bullish":true},{"date":"2026-10-26","open":106.3903,"high":109.35,"low":106.3903,"close":108.365,"bullish":true},{"date":"2026-10-27","open":107.3777,"high":108.78,"low":106.92,"close":108.05,"bullish":true},{"date":"2026-10-28","open":107.7138,"high":110.29,"low":107.06,"close":108.5225,"bullish":true},{"date":"2026-10-29","open":108.1182,"high":111.33,"low":108.1182,"close":109.985,"bullish":true},{"date":"2026-10-30","open":109.0516,"high":111.0,"low":105.44,"close":108.65,"bullish":false},{"date":"2026-11-02","open":108.8508,"high":113.5,"low":103.09,"close":108.405,"bullish":false},{"date":"2026-11-03","open":108.6279,"high":108.6279,"low":104.34,"close":105.6025,"bullish":false},{"date":"2026-11-04","open":107.1152,"high":113.53,"low":106.91,"close":109.995,"bullish":true},{"date":"2026-11-05","open":108.5551,"high":115.26,"low":107.49,"close":110.93,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":98.59},{"time":"2025-12-04","value":100.96},{"time":"2025-12-05","value":103.25},{"time":"2025-12-08","value":104.61},{"time":"2025-12-09","value":105.8},{"time":"2025-12-10","value":107.81},{"time":"2025-12-11","value":109.21},{"time":"2025-12-12","value":110.14},{"time":"2025-12-15","value":110.42},{"time":"2025-12-16","value":110.76},{"time":"2025-12-17","value":111.2},{"time":"2025-12-18","value":111.48},{"time":"2025-12-19","value":111.41},{"time":"2025-12-22","value":111.6},{"time":"2025-12-23","value":111.82},{"time":"2025-12-24","value":111.49},{"time":"2025-12-26","value":111.14},{"time":"2025-12-29","value":110.42},{"time":"2025-12-30","value":109.19},{"time":"2025-12-31","value":108.75},{"time":"2026-01-02","value":108.72},{"time":"2026-01-05","value":108.98},{"time":"2026-01-06","value":109.3},{"time":"2026-01-07","value":109.16},{"time":"2026-01-08","value":109.57},{"time":"2026-01-09","value":110.97},{"time":"2026-01-12","value":111.96},{"time":"2026-01-13","value":113.34},{"time":"2026-01-14","value":114.49},{"time":"2026-01-15","value":115.41},{"time":"2026-01-16","value":116.09},{"time":"2026-01-20","value":116.65},{"time":"2026-01-21","value":117.82},{"time":"2026-01-22","value":119.19},{"time":"2026-01-23","value":119.99},{"time":"2026-01-26","value":120.46},{"time":"2026-01-27","value":120.87},{"time":"2026-01-28","value":120.92},{"time":"2026-01-29","value":120.84},{"time":"2026-01-30","value":120.43},{"time":"2026-02-02","value":120.59},{"time":"2026-02-03","value":120.42},{"time":"2026-02-04","value":120.62},{"time":"2026-02-05","value":123.34},{"time":"2026-02-06","value":124.86},{"time":"2026-02-09","value":125.98},{"time":"2026-02-10","value":126.47},{"time":"2026-02-11","value":126.32},{"time":"2026-02-12","value":125.89},{"time":"2026-02-13","value":125.52},{"time":"2026-02-17","value":125.29},{"time":"2026-02-18","value":125.09},{"time":"2026-02-19","value":124.48},{"time":"2026-02-20","value":123.77},{"time":"2026-02-23","value":123.22},{"time":"2026-02-24","value":123.08},{"time":"2026-02-25","value":122.68},{"time":"2026-02-26","value":122.42},{"time":"2026-02-27","value":121.95},{"time":"2026-03-02","value":121.6},{"time":"2026-03-03","value":120.57},{"time":"2026-03-04","value":119.72},{"time":"2026-03-05","value":118.17},{"time":"2026-03-06","value":118.62},{"time":"2026-03-09","value":119.22},{"time":"2026-03-10","value":119.55},{"time":"2026-03-11","value":120.16},{"time":"2026-03-12","value":121.48},{"time":"2026-03-13","value":121.79},{"time":"2026-03-16","value":121.62},{"time":"2026-03-17","value":120.68},{"time":"2026-03-18","value":119.77},{"time":"2026-03-19","value":118.55},{"time":"2026-03-20","value":116.46},{"time":"2026-03-23","value":114.76},{"time":"2026-03-24","value":112.92},{"time":"2026-03-25","value":110.57},{"time":"2026-03-26","value":108.14},{"time":"2026-03-27","value":105.77},{"time":"2026-03-30","value":104.76},{"time":"2026-03-31","value":103.19},{"time":"2026-04-01","value":101.19},{"time":"2026-04-02","value":99.61},{"time":"2026-04-06","value":98.19},{"time":"2026-04-07","value":96.6},{"time":"2026-04-08","value":94.21},{"time":"2026-04-09","value":92.09},{"time":"2026-04-10","value":91.19},{"time":"2026-04-13","value":89.53},{"time":"2026-04-14","value":87.54},{"time":"2026-04-15","value":85.23},{"time":"2026-04-16","value":83.32},{"time":"2026-04-17","value":81.31},{"time":"2026-04-20","value":78.97},{"time":"2026-04-21","value":78.26},{"time":"2026-04-22","value":78.74},{"time":"2026-04-23","value":79.1},{"time":"2026-04-24","value":79.65},{"time":"2026-04-27","value":79.71},{"time":"2026-04-28","value":79.67},{"time":"2026-04-29","value":79.76},{"time":"2026-04-30","value":79.84},{"time":"2026-05-01","value":79.99},{"time":"2026-05-04","value":80.71},{"time":"2026-05-05","value":81.27},{"time":"2026-05-06","value":83.17},{"time":"2026-05-07","value":84.38},{"time":"2026-05-08","value":85.5},{"time":"2026-05-11","value":85.87},{"time":"2026-05-12","value":86.62},{"time":"2026-05-13","value":86.87},{"time":"2026-05-14","value":86.87},{"time":"2026-05-15","value":86.86},{"time":"2026-05-18","value":86.89},{"time":"2026-05-19","value":86.87},{"time":"2026-05-20","value":86.81},{"time":"2026-05-21","value":86.72},{"time":"2026-05-22","value":87.94},{"time":"2026-05-26","value":88.58},{"time":"2026-05-27","value":90.11},{"time":"2026-05-28","value":91.11},{"time":"2026-05-29","value":91.65},{"time":"2026-06-01","value":91.79},{"time":"2026-06-02","value":91.82},{"time":"2026-06-03","value":91.82},{"time":"2026-06-04","value":91.56},{"time":"2026-06-05","value":91.46},{"time":"2026-06-08","value":91.34},{"time":"2026-06-09","value":91.65},{"time":"2026-06-10","value":91.72},{"time":"2026-06-11","value":92.2},{"time":"2026-06-12","value":92.86},{"time":"2026-06-15","value":93.43},{"time":"2026-06-16","value":93.55},{"time":"2026-06-17","value":92.78},{"time":"2026-06-18","value":92.2},{"time":"2026-06-22","value":91.56},{"time":"2026-06-23","value":91.4},{"time":"2026-06-24","value":91.38},{"time":"2026-06-25","value":90.75},{"time":"2026-06-26","value":90.13},{"time":"2026-06-29","value":89.85},{"time":"2026-06-30","value":90.0},{"time":"2026-07-01","value":89.99},{"time":"2026-07-02","value":90.0},{"time":"2026-07-06","value":90.08},{"time":"2026-07-07","value":90.12},{"time":"2026-07-08","value":90.08},{"time":"2026-07-09","value":89.82},{"time":"2026-07-10","value":89.67},{"time":"2026-07-13","value":89.1},{"time":"2026-07-14","value":88.0},{"time":"2026-07-15","value":86.48},{"time":"2026-07-16","value":85.53},{"time":"2026-07-17","value":85.52},{"time":"2026-07-20","value":85.32},{"time":"2026-07-21","value":85.05},{"time":"2026-07-22","value":84.92},{"time":"2026-07-23","value":84.87},{"time":"2026-07-24","value":84.89},{"time":"2026-07-27","value":85.0},{"time":"2026-07-28","value":85.21},{"time":"2026-07-29","value":85.13},{"time":"2026-07-30","value":85.42},{"time":"2026-07-31","value":85.45},{"time":"2026-08-03","value":85.4},{"time":"2026-08-04","value":86.01},{"time":"2026-08-05","value":86.68},{"time":"2026-08-06","value":86.96},{"time":"2026-08-07","value":87.82},{"time":"2026-08-10","value":88.25},{"time":"2026-08-11","value":88.68},{"time":"2026-08-12","value":89.09},{"time":"2026-08-13","value":89.41},{"time":"2026-08-14","value":89.49},{"time":"2026-08-17","value":89.49},{"time":"2026-08-18","value":89.45},{"time":"2026-08-19","value":92.84},{"time":"2026-08-20","value":94.44},{"time":"2026-08-21","value":97.49},{"time":"2026-08-24","value":100.67},{"time":"2026-08-25","value":103.45},{"time":"2026-08-26","value":105.78},{"time":"2026-08-27","value":108.03},{"time":"2026-08-28","value":109.31},{"time":"2026-08-31","value":110.29},{"time":"2026-09-01","value":110.89},{"time":"2026-09-02","value":111.51},{"time":"2026-09-03","value":111.86},{"time":"2026-09-04","value":112.64},{"time":"2026-09-08","value":112.9},{"time":"2026-09-09","value":112.81},{"time":"2026-09-10","value":112.48},{"time":"2026-09-11","value":112.02},{"time":"2026-09-14","value":111.2},{"time":"2026-09-15","value":109.57},{"time":"2026-09-16","value":107.03},{"time":"2026-09-17","value":107.38},{"time":"2026-09-18","value":107.65},{"time":"2026-09-21","value":107.54},{"time":"2026-09-22","value":107.15},{"time":"2026-09-23","value":106.52},{"time":"2026-09-24","value":105.82},{"time":"2026-09-25","value":104.71},{"time":"2026-09-28","value":104.06},{"time":"2026-09-29","value":103.52},{"time":"2026-09-30","value":103.43},{"time":"2026-10-01","value":103.35},{"time":"2026-10-02","value":102.93},{"time":"2026-10-05","value":101.48},{"time":"2026-10-06","value":100.42},{"time":"2026-10-07","value":99.95},{"time":"2026-10-08","value":99.81},{"time":"2026-10-09","value":99.96},{"time":"2026-10-12","value":100.36},{"time":"2026-10-13","value":100.91},{"time":"2026-10-14","value":101.87},{"time":"2026-10-15","value":104.33},{"time":"2026-10-16","value":105.56},{"time":"2026-10-19","value":106.9},{"time":"2026-10-20","value":107.9},{"time":"2026-10-21","value":108.49},{"time":"2026-10-22","value":109.9},{"time":"2026-10-23","value":111.31},{"time":"2026-10-26","value":112.58},{"time":"2026-10-27","value":113.55},{"time":"2026-10-28","value":114.4},{"time":"2026-10-29","value":114.61},{"time":"2026-10-30","value":114.83},{"time":"2026-11-02","value":114.46},{"time":"2026-11-03","value":113.9},{"time":"2026-11-04","value":114.17},{"time":"2026-11-05","value":113.27}],"lower":[{"time":"2025-12-03","value":81.32},{"time":"2025-12-04","value":80.24},{"time":"2025-12-05","value":79.7},{"time":"2025-12-08","value":79.86},{"time":"2025-12-09","value":79.99},{"time":"2025-12-10","value":79.64},{"time":"2025-12-11","value":79.62},{"time":"2025-12-12","value":80.13},{"time":"2025-12-15","value":81.15},{"time":"2025-12-16","value":82.65},{"time":"2025-12-17","value":83.95},{"time":"2025-12-18","value":85.89},{"time":"2025-12-19","value":88.1},{"time":"2025-12-22","value":89.81},{"time":"2025-12-23","value":91.03},{"time":"2025-12-24","value":92.93},{"time":"2025-12-26","value":94.69},{"time":"2025-12-29","value":96.67},{"time":"2025-12-30","value":99.0},{"time":"2025-12-31","value":99.94},{"time":"2026-01-02","value":100.43},{"time":"2026-01-05","value":100.6},{"time":"2026-01-06","value":100.63},{"time":"2026-01-07","value":101.01},{"time":"2026-01-08","value":101.35},{"time":"2026-01-09","value":100.59},{"time":"2026-01-12","value":100.34},{"time":"2026-01-13","value":100.08},{"time":"2026-01-14","value":100.51},{"time":"2026-01-15","value":100.7},{"time":"2026-01-16","value":100.98},{"time":"2026-01-20","value":101.06},{"time":"2026-01-21","value":100.88},{"time":"2026-01-22","value":100.58},{"time":"2026-01-23","value":100.77},{"time":"2026-01-26","value":101.18},{"time":"2026-01-27","value":101.64},{"time":"2026-01-28","value":102.37},{"time":"2026-01-29","value":103.38},{"time":"2026-01-30","value":104.84},{"time":"2026-02-02","value":105.87},{"time":"2026-02-03","value":106.84},{"time":"2026-02-04","value":107.73},{"time":"2026-02-05","value":104.16},{"time":"2026-02-06","value":101.57},{"time":"2026-02-09","value":99.0},{"time":"2026-02-10","value":97.35},{"time":"2026-02-11","value":96.51},{"time":"2026-02-12","value":95.9},{"time":"2026-02-13","value":95.54},{"time":"2026-02-17","value":95.48},{"time":"2026-02-18","value":95.4},{"time":"2026-02-19","value":95.4},{"time":"2026-02-20","value":95.59},{"time":"2026-02-23","value":95.68},{"time":"2026-02-24","value":95.71},{"time":"2026-02-25","value":95.76},{"time":"2026-02-26","value":95.75},{"time":"2026-02-27","value":95.69},{"time":"2026-03-02","value":94.57},{"time":"2026-03-03","value":93.65},{"time":"2026-03-04","value":92.84},{"time":"2026-03-05","value":92.08},{"time":"2026-03-06","value":91.26},{"time":"2026-03-09","value":90.01},{"time":"2026-03-10","value":89.25},{"time":"2026-03-11","value":87.7},{"time":"2026-03-12","value":84.32},{"time":"2026-03-13","value":82.19},{"time":"2026-03-16","value":80.47},{"time":"2026-03-17","value":79.14},{"time":"2026-03-18","value":77.54},{"time":"2026-03-19","value":76.2},{"time":"2026-03-20","value":75.52},{"time":"2026-03-23","value":73.9},{"time":"2026-03-24","value":71.43},{"time":"2026-03-25","value":69.86},{"time":"2026-03-26","value":68.14},{"time":"2026-03-27","value":66.32},{"time":"2026-03-30","value":64.12},{"time":"2026-03-31","value":63.02},{"time":"2026-04-01","value":62.2},{"time":"2026-04-02","value":61.12},{"time":"2026-04-06","value":60.37},{"time":"2026-04-07","value":59.63},{"time":"2026-04-08","value":59.75},{"time":"2026-04-09","value":60.06},{"time":"2026-04-10","value":59.81},{"time":"2026-04-13","value":60.15},{"time":"2026-04-14","value":60.91},{"time":"2026-04-15","value":62.0},{"time":"2026-04-16","value":62.85},{"time":"2026-04-17","value":63.93},{"time":"2026-04-20","value":65.47},{"time":"2026-04-21","value":65.84},{"time":"2026-04-22","value":65.87},{"time":"2026-04-23","value":65.84},{"time":"2026-04-24","value":66.09},{"time":"2026-04-27","value":67.03},{"time":"2026-04-28","value":67.98},{"time":"2026-04-29","value":68.28},{"time":"2026-04-30","value":68.79},{"time":"2026-05-01","value":69.65},{"time":"2026-05-04","value":69.97},{"time":"2026-05-05","value":70.76},{"time":"2026-05-06","value":70.38},{"time":"2026-05-07","value":70.36},{"time":"2026-05-08","value":70.58},{"time":"2026-05-11","value":71.02},{"time":"2026-05-12","value":71.11},{"time":"2026-05-13","value":71.42},{"time":"2026-05-14","value":71.96},{"time":"2026-05-15","value":72.37},{"time":"2026-05-18","value":72.56},{"time":"2026-05-19","value":72.61},{"time":"2026-05-20","value":72.82},{"time":"2026-05-21","value":73.16},{"time":"2026-05-22","value":72.98},{"time":"2026-05-26","value":73.27},{"time":"2026-05-27","value":73.14},{"time":"2026-05-28","value":73.64},{"time":"2026-05-29","value":74.35},{"time":"2026-06-01","value":74.87},{"time":"2026-06-02","value":75.07},{"time":"2026-06-03","value":75.03},{"time":"2026-06-04","value":74.94},{"time":"2026-06-05","value":74.9},{"time":"2026-06-08","value":74.89},{"time":"2026-06-09","value":75.0},{"time":"2026-06-10","value":75.01},{"time":"2026-06-11","value":75.15},{"time":"2026-06-12","value":75.4},{"time":"2026-06-15","value":75.82},{"time":"2026-06-16","value":76.5},{"time":"2026-06-17","value":77.92},{"time":"2026-06-18","value":79.19},{"time":"2026-06-22","value":80.42},{"time":"2026-06-23","value":80.17},{"time":"2026-06-24","value":79.88},{"time":"2026-06-25","value":79.58},{"time":"2026-06-26","value":79.21},{"time":"2026-06-29","value":78.53},{"time":"2026-06-30","value":77.72},{"time":"2026-07-01","value":77.63},{"time":"2026-07-02","value":77.79},{"time":"2026-07-06","value":77.91},{"time":"2026-07-07","value":77.97},{"time":"2026-07-08","value":77.73},{"time":"2026-07-09","value":77.53},{"time":"2026-07-10","value":77.41},{"time":"2026-07-13","value":77.29},{"time":"2026-07-14","value":77.51},{"time":"2026-07-15","value":78.27},{"time":"2026-07-16","value":78.74},{"time":"2026-07-17","value":78.72},{"time":"2026-07-20","value":78.8},{"time":"2026-07-21","value":78.86},{"time":"2026-07-22","value":78.88},{"time":"2026-07-23","value":78.6},{"time":"2026-07-24","value":78.45},{"time":"2026-07-27","value":78.61},{"time":"2026-07-28","value":78.93},{"time":"2026-07-29","value":79.53},{"time":"2026-07-30","value":79.48},{"time":"2026-07-31","value":79.47},{"time":"2026-08-03","value":79.49},{"time":"2026-08-04","value":79.14},{"time":"2026-08-05","value":78.98},{"time":"2026-08-06","value":79.05},{"time":"2026-08-07","value":78.76},{"time":"2026-08-10","value":78.93},{"time":"2026-08-11","value":79.2},{"time":"2026-08-12","value":79.31},{"time":"2026-08-13","value":79.45},{"time":"2026-08-14","value":79.76},{"time":"2026-08-17","value":79.82},{"time":"2026-08-18","value":80.06},{"time":"2026-08-19","value":78.2},{"time":"2026-08-20","value":78.21},{"time":"2026-08-21","value":77.33},{"time":"2026-08-24","value":76.23},{"time":"2026-08-25","value":75.46},{"time":"2026-08-26","value":75.21},{"time":"2026-08-27","value":75.09},{"time":"2026-08-28","value":75.75},{"time":"2026-08-31","value":76.56},{"time":"2026-09-01","value":77.29},{"time":"2026-09-02","value":78.12},{"time":"2026-09-03","value":79.34},{"time":"2026-09-04","value":80.13},{"time":"2026-09-08","value":81.35},{"time":"2026-09-09","value":82.58},{"time":"2026-09-10","value":83.81},{"time":"2026-09-11","value":85.29},{"time":"2026-09-14","value":87.34},{"time":"2026-09-15","value":90.19},{"time":"2026-09-16","value":93.89},{"time":"2026-09-17","value":93.16},{"time":"2026-09-18","value":92.65},{"time":"2026-09-21","value":92.24},{"time":"2026-09-22","value":92.28},{"time":"2026-09-23","value":92.34},{"time":"2026-09-24","value":92.11},{"time":"2026-09-25","value":92.08},{"time":"2026-09-28","value":91.99},{"time":"2026-09-29","value":91.73},{"time":"2026-09-30","value":91.1},{"time":"2026-10-01","value":90.08},{"time":"2026-10-02","value":89.61},{"time":"2026-10-05","value":90.01},{"time":"2026-10-06","value":90.23},{"time":"2026-10-07","value":90.27},{"time":"2026-10-08","value":90.2},{"time":"2026-10-09","value":90.14},{"time":"2026-10-12","value":89.93},{"time":"2026-10-13","value":89.73},{"time":"2026-10-14","value":89.36},{"time":"2026-10-15","value":88.23},{"time":"2026-10-16","value":88.11},{"time":"2026-10-19","value":87.72},{"time":"2026-10-20","value":87.3},{"time":"2026-10-21","value":87.2},{"time":"2026-10-22","value":87.02},{"time":"2026-10-23","value":87.03},{"time":"2026-10-26","value":87.09},{"time":"2026-10-27","value":87.52},{"time":"2026-10-28","value":88.32},{"time":"2026-10-29","value":89.97},{"time":"2026-10-30","value":91.47},{"time":"2026-11-02","value":92.99},{"time":"2026-11-03","value":94.76},{"time":"2026-11-04","value":96.24},{"time":"2026-11-05","value":98.47}]}}}