{"ticker":"ELV","market":"US","advanced":{"ichimoku":{"tenkan":403.69,"kijun":393.52,"senkou_a":398.61,"senkou_b":399.61,"chikou_ref_close":375.84,"current_close":407.5,"cloud_top":399.61,"cloud_bottom":398.61,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":5,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":6.29,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":6,"bb_upper":411.08,"bb_lower":388.0,"kc_upper":413.13,"kc_lower":385.95},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.64,"key_events":["Upthrust (potential)","Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.52,"close_position":0.38},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.27,"close_position":0.84},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.69,"close_position":0.48},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.54,"close_position":0.87},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":0.92,"close_position":0.14}],"avwap":{"vwap":364.04,"anchor_date":"2026-03-09","anchor_type":"52w_low","bars_from_anchor":126,"current_close":407.5,"price_vs_vwap":"ABOVE","deviation_pct":11.94},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":382.439,"high":382.439,"low":372.39,"close":377.2225,"bullish":false},{"date":"2026-07-28","open":379.8307,"high":386.66,"low":362.98,"close":377.47,"bullish":false},{"date":"2026-07-29","open":378.6504,"high":388.73,"low":375.75,"close":381.685,"bullish":true},{"date":"2026-07-30","open":380.1677,"high":380.1677,"low":368.69,"close":373.6825,"bullish":false},{"date":"2026-07-31","open":376.9251,"high":380.04,"low":373.16,"close":376.2625,"bullish":false},{"date":"2026-08-03","open":376.5938,"high":383.81,"low":374.03,"close":379.1125,"bullish":true},{"date":"2026-08-04","open":377.8531,"high":382.74,"low":376.38,"close":379.535,"bullish":true},{"date":"2026-08-05","open":378.6941,"high":392.43,"low":370.47,"close":382.335,"bullish":true},{"date":"2026-08-06","open":380.5145,"high":392.74,"low":380.5145,"close":390.665,"bullish":true},{"date":"2026-08-07","open":385.5898,"high":395.7,"low":385.5898,"close":391.9,"bullish":true},{"date":"2026-08-10","open":388.7449,"high":400.93,"low":388.7449,"close":397.24,"bullish":true},{"date":"2026-08-11","open":392.9924,"high":403.33,"low":388.16,"close":395.02,"bullish":true},{"date":"2026-08-12","open":394.0062,"high":399.16,"low":385.84,"close":392.77,"bullish":false},{"date":"2026-08-13","open":393.3881,"high":404.72,"low":393.3881,"close":400.3425,"bullish":true},{"date":"2026-08-14","open":396.8653,"high":402.3,"low":396.8653,"close":399.56,"bullish":true},{"date":"2026-08-17","open":398.2127,"high":400.17,"low":388.12,"close":393.8375,"bullish":false},{"date":"2026-08-18","open":396.0251,"high":402.72,"low":391.77,"close":396.805,"bullish":true},{"date":"2026-08-19","open":396.415,"high":402.87,"low":395.35,"close":398.7775,"bullish":true},{"date":"2026-08-20","open":397.5963,"high":399.59,"low":393.81,"close":396.0175,"bullish":false},{"date":"2026-08-21","open":396.8069,"high":404.49,"low":396.8069,"close":399.7375,"bullish":true},{"date":"2026-08-24","open":398.2722,"high":406.99,"low":398.2722,"close":402.2775,"bullish":true},{"date":"2026-08-25","open":400.2748,"high":402.67,"low":397.69,"close":400.475,"bullish":true},{"date":"2026-08-26","open":400.3749,"high":410.29,"low":399.0,"close":402.7075,"bullish":true},{"date":"2026-08-27","open":401.5412,"high":404.09,"low":395.22,"close":398.945,"bullish":false},{"date":"2026-08-28","open":400.2431,"high":403.16,"low":394.4,"close":398.2,"bullish":false},{"date":"2026-08-31","open":399.2216,"high":399.2216,"low":390.8,"close":393.16,"bullish":false},{"date":"2026-09-01","open":396.1908,"high":404.82,"low":393.58,"close":399.47,"bullish":true},{"date":"2026-09-02","open":397.8304,"high":409.0,"low":397.8304,"close":405.65,"bullish":true},{"date":"2026-09-03","open":401.7402,"high":416.58,"low":401.7402,"close":410.8225,"bullish":true},{"date":"2026-09-04","open":406.2813,"high":414.46,"low":406.2813,"close":409.8525,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":329.56},{"time":"2025-10-03","value":336.68},{"time":"2025-10-06","value":341.85},{"time":"2025-10-07","value":348.32},{"time":"2025-10-08","value":354.59},{"time":"2025-10-09","value":359.11},{"time":"2025-10-10","value":361.91},{"time":"2025-10-13","value":363.55},{"time":"2025-10-14","value":364.78},{"time":"2025-10-15","value":365.21},{"time":"2025-10-16","value":365.73},{"time":"2025-10-17","value":365.69},{"time":"2025-10-20","value":366.29},{"time":"2025-10-21","value":366.54},{"time":"2025-10-22","value":366.41},{"time":"2025-10-23","value":364.8},{"time":"2025-10-24","value":362.68},{"time":"2025-10-27","value":359.91},{"time":"2025-10-28","value":357.1},{"time":"2025-10-29","value":356.48},{"time":"2025-10-30","value":359.84},{"time":"2025-10-31","value":362.8},{"time":"2025-11-03","value":365.29},{"time":"2025-11-04","value":365.22},{"time":"2025-11-05","value":363.37},{"time":"2025-11-06","value":362.07},{"time":"2025-11-07","value":360.7},{"time":"2025-11-10","value":360.69},{"time":"2025-11-11","value":358.96},{"time":"2025-11-12","value":356.88},{"time":"2025-11-13","value":354.87},{"time":"2025-11-14","value":352.47},{"time":"2025-11-17","value":348.87},{"time":"2025-11-18","value":345.56},{"time":"2025-11-19","value":342.85},{"time":"2025-11-20","value":339.46},{"time":"2025-11-21","value":336.51},{"time":"2025-11-24","value":333.83},{"time":"2025-11-25","value":333.06},{"time":"2025-11-26","value":333.58},{"time":"2025-11-28","value":335.91},{"time":"2025-12-01","value":336.63},{"time":"2025-12-02","value":337.22},{"time":"2025-12-03","value":337.82},{"time":"2025-12-04","value":338.71},{"time":"2025-12-05","value":339.11},{"time":"2025-12-08","value":339.55},{"time":"2025-12-09","value":337.28},{"time":"2025-12-10","value":338.61},{"time":"2025-12-11","value":346.24},{"time":"2025-12-12","value":351.63},{"time":"2025-12-15","value":356.46},{"time":"2025-12-16","value":358.74},{"time":"2025-12-17","value":359.78},{"time":"2025-12-18","value":359.74},{"time":"2025-12-19","value":358.5},{"time":"2025-12-22","value":358.19},{"time":"2025-12-23","value":358.29},{"time":"2025-12-24","value":358.58},{"time":"2025-12-26","value":359.5},{"time":"2025-12-29","value":360.15},{"time":"2025-12-30","value":360.32},{"time":"2025-12-31","value":360.55},{"time":"2026-01-02","value":360.93},{"time":"2026-01-05","value":362.97},{"time":"2026-01-06","value":366.22},{"time":"2026-01-07","value":367.51},{"time":"2026-01-08","value":369.86},{"time":"2026-01-09","value":372.37},{"time":"2026-01-12","value":374.82},{"time":"2026-01-13","value":376.33},{"time":"2026-01-14","value":378.0},{"time":"2026-01-15","value":381.74},{"time":"2026-01-16","value":383.5},{"time":"2026-01-20","value":383.87},{"time":"2026-01-21","value":383.88},{"time":"2026-01-22","value":384.19},{"time":"2026-01-23","value":383.81},{"time":"2026-01-26","value":383.64},{"time":"2026-01-27","value":389.13},{"time":"2026-01-28","value":389.77},{"time":"2026-01-29","value":389.91},{"time":"2026-01-30","value":390.24},{"time":"2026-02-02","value":391.02},{"time":"2026-02-03","value":391.79},{"time":"2026-02-04","value":391.42},{"time":"2026-02-05","value":391.94},{"time":"2026-02-06","value":390.53},{"time":"2026-02-09","value":389.91},{"time":"2026-02-10","value":388.51},{"time":"2026-02-11","value":386.84},{"time":"2026-02-12","value":384.17},{"time":"2026-02-13","value":379.28},{"time":"2026-02-17","value":375.4},{"time":"2026-02-18","value":372.87},{"time":"2026-02-19","value":369.63},{"time":"2026-02-20","value":365.01},{"time":"2026-02-23","value":359.68},{"time":"2026-02-24","value":350.41},{"time":"2026-02-25","value":349.59},{"time":"2026-02-26","value":350.06},{"time":"2026-02-27","value":349.85},{"time":"2026-03-02","value":354.91},{"time":"2026-03-03","value":360.02},{"time":"2026-03-04","value":361.73},{"time":"2026-03-05","value":362.92},{"time":"2026-03-06","value":363.66},{"time":"2026-03-09","value":364.02},{"time":"2026-03-10","value":364.39},{"time":"2026-03-11","value":363.97},{"time":"2026-03-12","value":362.9},{"time":"2026-03-13","value":360.6},{"time":"2026-03-16","value":356.0},{"time":"2026-03-17","value":351.14},{"time":"2026-03-18","value":345.24},{"time":"2026-03-19","value":337.81},{"time":"2026-03-20","value":330.53},{"time":"2026-03-23","value":323.99},{"time":"2026-03-24","value":318.9},{"time":"2026-03-25","value":311.74},{"time":"2026-03-26","value":305.47},{"time":"2026-03-27","value":297.52},{"time":"2026-03-30","value":297.28},{"time":"2026-03-31","value":297.36},{"time":"2026-04-01","value":298.64},{"time":"2026-04-02","value":300.18},{"time":"2026-04-06","value":302.03},{"time":"2026-04-07","value":305.32},{"time":"2026-04-08","value":310.25},{"time":"2026-04-09","value":314.04},{"time":"2026-04-10","value":315.93},{"time":"2026-04-13","value":318.57},{"time":"2026-04-14","value":320.34},{"time":"2026-04-15","value":321.58},{"time":"2026-04-16","value":323.44},{"time":"2026-04-17","value":326.34},{"time":"2026-04-20","value":328.07},{"time":"2026-04-21","value":330.99},{"time":"2026-04-22","value":333.41},{"time":"2026-04-23","value":340.15},{"time":"2026-04-24","value":345.08},{"time":"2026-04-27","value":351.11},{"time":"2026-04-28","value":357.14},{"time":"2026-04-29","value":366.43},{"time":"2026-04-30","value":374.11},{"time":"2026-05-01","value":379.57},{"time":"2026-05-04","value":383.89},{"time":"2026-05-05","value":387.45},{"time":"2026-05-06","value":391.69},{"time":"2026-05-07","value":394.88},{"time":"2026-05-08","value":397.82},{"time":"2026-05-11","value":400.93},{"time":"2026-05-12","value":404.96},{"time":"2026-05-13","value":408.66},{"time":"2026-05-14","value":410.87},{"time":"2026-05-15","value":412.04},{"time":"2026-05-18","value":411.45},{"time":"2026-05-19","value":412.28},{"time":"2026-05-20","value":410.21},{"time":"2026-05-21","value":409.28},{"time":"2026-05-22","value":407.52},{"time":"2026-05-26","value":406.06},{"time":"2026-05-27","value":405.39},{"time":"2026-05-28","value":405.98},{"time":"2026-05-29","value":406.47},{"time":"2026-06-01","value":407.85},{"time":"2026-06-02","value":407.13},{"time":"2026-06-03","value":405.62},{"time":"2026-06-04","value":407.55},{"time":"2026-06-05","value":410.02},{"time":"2026-06-08","value":413.2},{"time":"2026-06-09","value":417.8},{"time":"2026-06-10","value":418.54},{"time":"2026-06-11","value":418.6},{"time":"2026-06-12","value":419.19},{"time":"2026-06-15","value":419.5},{"time":"2026-06-16","value":419.56},{"time":"2026-06-17","value":419.37},{"time":"2026-06-18","value":419.49},{"time":"2026-06-22","value":419.36},{"time":"2026-06-23","value":419.36},{"time":"2026-06-24","value":419.56},{"time":"2026-06-25","value":419.69},{"time":"2026-06-26","value":419.67},{"time":"2026-06-29","value":419.81},{"time":"2026-06-30","value":419.69},{"time":"2026-07-01","value":422.02},{"time":"2026-07-02","value":424.41},{"time":"2026-07-06","value":424.45},{"time":"2026-07-07","value":425.38},{"time":"2026-07-08","value":425.31},{"time":"2026-07-09","value":424.78},{"time":"2026-07-10","value":426.3},{"time":"2026-07-13","value":429.73},{"time":"2026-07-14","value":432.94},{"time":"2026-07-15","value":432.98},{"time":"2026-07-16","value":434.64},{"time":"2026-07-17","value":435.93},{"time":"2026-07-20","value":436.2},{"time":"2026-07-21","value":436.18},{"time":"2026-07-22","value":436.18},{"time":"2026-07-23","value":436.46},{"time":"2026-07-24","value":436.94},{"time":"2026-07-27","value":437.27},{"time":"2026-07-28","value":437.3},{"time":"2026-07-29","value":437.76},{"time":"2026-07-30","value":435.96},{"time":"2026-07-31","value":433.47},{"time":"2026-08-03","value":431.93},{"time":"2026-08-04","value":428.4},{"time":"2026-08-05","value":425.24},{"time":"2026-08-06","value":420.74},{"time":"2026-08-07","value":417.02},{"time":"2026-08-10","value":410.34},{"time":"2026-08-11","value":399.45},{"time":"2026-08-12","value":401.11},{"time":"2026-08-13","value":402.59},{"time":"2026-08-14","value":404.12},{"time":"2026-08-17","value":404.44},{"time":"2026-08-18","value":405.18},{"time":"2026-08-19","value":406.3},{"time":"2026-08-20","value":407.03},{"time":"2026-08-21","value":408.1},{"time":"2026-08-24","value":409.29},{"time":"2026-08-25","value":410.06},{"time":"2026-08-26","value":410.37},{"time":"2026-08-27","value":409.75},{"time":"2026-08-28","value":408.01},{"time":"2026-08-31","value":407.16},{"time":"2026-09-01","value":405.31},{"time":"2026-09-02","value":406.47},{"time":"2026-09-03","value":410.01},{"time":"2026-09-04","value":411.08}],"lower":[{"time":"2025-10-02","value":294.69},{"time":"2025-10-03","value":291.37},{"time":"2025-10-06","value":290.48},{"time":"2025-10-07","value":288.36},{"time":"2025-10-08","value":287.56},{"time":"2025-10-09","value":287.3},{"time":"2025-10-10","value":288.58},{"time":"2025-10-13","value":291.33},{"time":"2025-10-14","value":294.08},{"time":"2025-10-15","value":297.69},{"time":"2025-10-16","value":300.36},{"time":"2025-10-17","value":303.85},{"time":"2025-10-20","value":306.82},{"time":"2025-10-21","value":309.13},{"time":"2025-10-22","value":311.12},{"time":"2025-10-23","value":315.64},{"time":"2025-10-24","value":320.1},{"time":"2025-10-27","value":325.11},{"time":"2025-10-28","value":329.52},{"time":"2025-10-29","value":330.51},{"time":"2025-10-30","value":325.35},{"time":"2025-10-31","value":319.11},{"time":"2025-11-03","value":313.0},{"time":"2025-11-04","value":309.05},{"time":"2025-11-05","value":306.54},{"time":"2025-11-06","value":303.54},{"time":"2025-11-07","value":301.41},{"time":"2025-11-10","value":296.73},{"time":"2025-11-11","value":294.99},{"time":"2025-11-12","value":294.91},{"time":"2025-11-13","value":294.97},{"time":"2025-11-14","value":295.11},{"time":"2025-11-17","value":296.43},{"time":"2025-11-18","value":297.26},{"time":"2025-11-19","value":297.12},{"time":"2025-11-20","value":297.33},{"time":"2025-11-21","value":298.25},{"time":"2025-11-24","value":299.67},{"time":"2025-11-25","value":300.13},{"time":"2025-11-26","value":299.82},{"time":"2025-11-28","value":299.09},{"time":"2025-12-01","value":299.61},{"time":"2025-12-02","value":300.76},{"time":"2025-12-03","value":301.55},{"time":"2025-12-04","value":302.18},{"time":"2025-12-05","value":303.55},{"time":"2025-12-08","value":304.54},{"time":"2025-12-09","value":309.54},{"time":"2025-12-10","value":310.93},{"time":"2025-12-11","value":306.69},{"time":"2025-12-12","value":304.52},{"time":"2025-12-15","value":303.3},{"time":"2025-12-16","value":303.27},{"time":"2025-12-17","value":304.51},{"time":"2025-12-18","value":307.5},{"time":"2025-12-19","value":311.54},{"time":"2025-12-22","value":314.25},{"time":"2025-12-23","value":315.67},{"time":"2025-12-24","value":316.25},{"time":"2025-12-26","value":316.63},{"time":"2025-12-29","value":317.14},{"time":"2025-12-30","value":319.04},{"time":"2025-12-31","value":320.92},{"time":"2026-01-02","value":323.03},{"time":"2026-01-05","value":324.13},{"time":"2026-01-06","value":324.9},{"time":"2026-01-07","value":327.18},{"time":"2026-01-08","value":329.29},{"time":"2026-01-09","value":329.92},{"time":"2026-01-12","value":328.93},{"time":"2026-01-13","value":328.57},{"time":"2026-01-14","value":328.11},{"time":"2026-01-15","value":327.34},{"time":"2026-01-16","value":328.44},{"time":"2026-01-20","value":330.29},{"time":"2026-01-21","value":333.16},{"time":"2026-01-22","value":335.63},{"time":"2026-01-23","value":338.76},{"time":"2026-01-26","value":342.26},{"time":"2026-01-27","value":334.1},{"time":"2026-01-28","value":332.81},{"time":"2026-01-29","value":332.5},{"time":"2026-01-30","value":331.69},{"time":"2026-02-02","value":329.68},{"time":"2026-02-03","value":326.45},{"time":"2026-02-04","value":323.77},{"time":"2026-02-05","value":319.85},{"time":"2026-02-06","value":317.71},{"time":"2026-02-09","value":313.85},{"time":"2026-02-10","value":310.36},{"time":"2026-02-11","value":308.03},{"time":"2026-02-12","value":307.06},{"time":"2026-02-13","value":308.47},{"time":"2026-02-17","value":309.38},{"time":"2026-02-18","value":309.85},{"time":"2026-02-19","value":310.94},{"time":"2026-02-20","value":312.65},{"time":"2026-02-23","value":314.49},{"time":"2026-02-24","value":318.85},{"time":"2026-02-25","value":320.41},{"time":"2026-02-26","value":318.08},{"time":"2026-02-27","value":315.62},{"time":"2026-03-02","value":305.45},{"time":"2026-03-03","value":294.62},{"time":"2026-03-04","value":288.23},{"time":"2026-03-05","value":281.68},{"time":"2026-03-06","value":276.73},{"time":"2026-03-09","value":270.61},{"time":"2026-03-10","value":265.97},{"time":"2026-03-11","value":263.02},{"time":"2026-03-12","value":260.07},{"time":"2026-03-13","value":258.15},{"time":"2026-03-16","value":257.51},{"time":"2026-03-17","value":257.7},{"time":"2026-03-18","value":258.7},{"time":"2026-03-19","value":260.66},{"time":"2026-03-20","value":263.03},{"time":"2026-03-23","value":265.13},{"time":"2026-03-24","value":266.76},{"time":"2026-03-25","value":270.69},{"time":"2026-03-26","value":274.29},{"time":"2026-03-27","value":279.08},{"time":"2026-03-30","value":278.58},{"time":"2026-03-31","value":279.54},{"time":"2026-04-01","value":279.15},{"time":"2026-04-02","value":279.2},{"time":"2026-04-06","value":278.81},{"time":"2026-04-07","value":278.8},{"time":"2026-04-08","value":277.4},{"time":"2026-04-09","value":276.31},{"time":"2026-04-10","value":276.78},{"time":"2026-04-13","value":276.57},{"time":"2026-04-14","value":276.92},{"time":"2026-04-15","value":277.22},{"time":"2026-04-16","value":277.44},{"time":"2026-04-17","value":277.72},{"time":"2026-04-20","value":278.76},{"time":"2026-04-21","value":279.71},{"time":"2026-04-22","value":281.06},{"time":"2026-04-23","value":279.32},{"time":"2026-04-24","value":279.42},{"time":"2026-04-27","value":280.33},{"time":"2026-04-28","value":282.07},{"time":"2026-04-29","value":281.14},{"time":"2026-04-30","value":281.22},{"time":"2026-05-01","value":282.92},{"time":"2026-05-04","value":285.5},{"time":"2026-05-05","value":287.64},{"time":"2026-05-06","value":289.02},{"time":"2026-05-07","value":291.42},{"time":"2026-05-08","value":295.11},{"time":"2026-05-11","value":298.54},{"time":"2026-05-12","value":302.47},{"time":"2026-05-13","value":307.58},{"time":"2026-05-14","value":313.43},{"time":"2026-05-15","value":319.19},{"time":"2026-05-18","value":327.23},{"time":"2026-05-19","value":333.78},{"time":"2026-05-20","value":342.62},{"time":"2026-05-21","value":347.89},{"time":"2026-05-22","value":354.62},{"time":"2026-05-26","value":359.24},{"time":"2026-05-27","value":362.77},{"time":"2026-05-28","value":363.78},{"time":"2026-05-29","value":364.96},{"time":"2026-06-01","value":366.57},{"time":"2026-06-02","value":369.0},{"time":"2026-06-03","value":372.72},{"time":"2026-06-04","value":374.25},{"time":"2026-06-05","value":376.02},{"time":"2026-06-08","value":376.83},{"time":"2026-06-09","value":376.48},{"time":"2026-06-10","value":377.03},{"time":"2026-06-11","value":377.08},{"time":"2026-06-12","value":377.39},{"time":"2026-06-15","value":378.16},{"time":"2026-06-16","value":378.64},{"time":"2026-06-17","value":377.89},{"time":"2026-06-18","value":377.16},{"time":"2026-06-22","value":377.95},{"time":"2026-06-23","value":378.14},{"time":"2026-06-24","value":377.72},{"time":"2026-06-25","value":377.33},{"time":"2026-06-26","value":377.75},{"time":"2026-06-29","value":377.26},{"time":"2026-06-30","value":375.95},{"time":"2026-07-01","value":376.49},{"time":"2026-07-02","value":376.93},{"time":"2026-07-06","value":376.92},{"time":"2026-07-07","value":376.49},{"time":"2026-07-08","value":376.52},{"time":"2026-07-09","value":376.82},{"time":"2026-07-10","value":376.47},{"time":"2026-07-13","value":375.64},{"time":"2026-07-14","value":374.7},{"time":"2026-07-15","value":373.51},{"time":"2026-07-16","value":369.35},{"time":"2026-07-17","value":366.25},{"time":"2026-07-20","value":365.35},{"time":"2026-07-21","value":365.22},{"time":"2026-07-22","value":364.62},{"time":"2026-07-23","value":363.88},{"time":"2026-07-24","value":362.43},{"time":"2026-07-27","value":360.42},{"time":"2026-07-28","value":360.16},{"time":"2026-07-29","value":358.63},{"time":"2026-07-30","value":356.45},{"time":"2026-07-31","value":354.73},{"time":"2026-08-03","value":353.73},{"time":"2026-08-04","value":353.18},{"time":"2026-08-05","value":353.86},{"time":"2026-08-06","value":355.46},{"time":"2026-08-07","value":356.97},{"time":"2026-08-10","value":360.91},{"time":"2026-08-11","value":368.16},{"time":"2026-08-12","value":367.37},{"time":"2026-08-13","value":368.44},{"time":"2026-08-14","value":369.62},{"time":"2026-08-17","value":370.1},{"time":"2026-08-18","value":369.85},{"time":"2026-08-19","value":369.66},{"time":"2026-08-20","value":370.63},{"time":"2026-08-21","value":371.85},{"time":"2026-08-24","value":373.08},{"time":"2026-08-25","value":373.62},{"time":"2026-08-26","value":375.97},{"time":"2026-08-27","value":378.86},{"time":"2026-08-28","value":382.47},{"time":"2026-08-31","value":384.28},{"time":"2026-09-01","value":388.65},{"time":"2026-09-02","value":388.94},{"time":"2026-09-03","value":387.74},{"time":"2026-09-04","value":388.0}]}}}