{"ticker":"ELV","market":"US","advanced":{"ichimoku":{"tenkan":427.72,"kijun":413.22,"senkou_a":420.47,"senkou_b":413.22,"chikou_ref_close":381.67,"current_close":432.0,"cloud_top":420.47,"cloud_bottom":413.22,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":6.185,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":1,"bb_upper":445.71,"bb_lower":408.04,"kc_upper":447.47,"kc_lower":406.28},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.76,"close_position":0.35},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":1.28,"close_position":0.39},{"date":"2026-11-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.6,"spread_ratio":0.63,"close_position":0.27},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.92,"close_position":0.85},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.76,"close_position":0.3}],"avwap":{"vwap":374.74,"anchor_date":"2026-03-09","anchor_type":"52w_low","bars_from_anchor":169,"current_close":432.0,"price_vs_vwap":"ABOVE","deviation_pct":15.28},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":401.1797,"high":405.13,"low":394.69,"close":398.9775,"bullish":false},{"date":"2026-09-28","open":400.0786,"high":400.17,"low":392.44,"close":396.0475,"bullish":false},{"date":"2026-09-29","open":398.0631,"high":398.0631,"low":390.0,"close":392.2925,"bullish":false},{"date":"2026-09-30","open":395.1778,"high":396.14,"low":383.04,"close":389.9775,"bullish":false},{"date":"2026-10-01","open":392.5776,"high":392.5776,"low":375.74,"close":383.945,"bullish":false},{"date":"2026-10-02","open":388.2613,"high":388.2613,"low":380.65,"close":384.3025,"bullish":false},{"date":"2026-10-05","open":386.2819,"high":395.99,"low":385.0,"close":390.7925,"bullish":true},{"date":"2026-10-06","open":388.5372,"high":400.97,"low":388.5372,"close":398.04,"bullish":true},{"date":"2026-10-07","open":393.2886,"high":410.54,"low":393.2886,"close":403.9575,"bullish":true},{"date":"2026-10-08","open":398.6231,"high":407.37,"low":397.12,"close":402.315,"bullish":true},{"date":"2026-10-09","open":400.469,"high":418.56,"low":400.469,"close":408.53,"bullish":true},{"date":"2026-10-12","open":404.4995,"high":423.98,"low":404.4995,"close":418.6925,"bullish":true},{"date":"2026-10-13","open":411.596,"high":433.89,"low":411.596,"close":426.7875,"bullish":true},{"date":"2026-10-14","open":419.1918,"high":434.0,"low":419.1918,"close":428.1725,"bullish":true},{"date":"2026-10-15","open":423.6821,"high":432.26,"low":423.6821,"close":428.64,"bullish":true},{"date":"2026-10-16","open":426.1611,"high":434.0,"low":426.1611,"close":430.58,"bullish":true},{"date":"2026-10-19","open":428.3705,"high":435.5,"low":425.0,"close":429.48,"bullish":true},{"date":"2026-10-20","open":428.9253,"high":440.67,"low":428.9253,"close":436.2025,"bullish":true},{"date":"2026-10-21","open":432.5639,"high":450.69,"low":426.13,"close":438.9875,"bullish":true},{"date":"2026-10-22","open":435.7757,"high":449.95,"low":431.2,"close":439.7475,"bullish":true},{"date":"2026-10-23","open":437.7616,"high":445.42,"low":437.7616,"close":441.66,"bullish":true},{"date":"2026-10-26","open":439.7108,"high":442.25,"low":429.84,"close":436.1775,"bullish":false},{"date":"2026-10-27","open":437.9441,"high":437.9441,"low":418.66,"close":426.1225,"bullish":false},{"date":"2026-10-28","open":432.0333,"high":432.0333,"low":411.31,"close":417.495,"bullish":false},{"date":"2026-10-29","open":424.7642,"high":424.7642,"low":417.51,"close":420.2725,"bullish":false},{"date":"2026-10-30","open":422.5183,"high":426.77,"low":416.47,"close":422.0775,"bullish":false},{"date":"2026-11-02","open":422.2979,"high":424.11,"low":406.9,"close":416.4875,"bullish":false},{"date":"2026-11-03","open":419.3927,"high":420.0,"low":411.46,"close":414.5075,"bullish":false},{"date":"2026-11-04","open":416.9501,"high":437.97,"low":412.06,"close":426.3275,"bullish":true},{"date":"2026-11-05","open":421.6388,"high":448.54,"low":421.6388,"close":436.33,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":336.36},{"time":"2025-12-04","value":337.24},{"time":"2025-12-05","value":337.64},{"time":"2025-12-08","value":338.08},{"time":"2025-12-09","value":335.82},{"time":"2025-12-10","value":337.14},{"time":"2025-12-11","value":344.74},{"time":"2025-12-12","value":350.1},{"time":"2025-12-15","value":354.91},{"time":"2025-12-16","value":357.18},{"time":"2025-12-17","value":358.22},{"time":"2025-12-18","value":358.18},{"time":"2025-12-19","value":356.95},{"time":"2025-12-22","value":356.64},{"time":"2025-12-23","value":356.74},{"time":"2025-12-24","value":357.02},{"time":"2025-12-26","value":357.94},{"time":"2025-12-29","value":358.59},{"time":"2025-12-30","value":358.76},{"time":"2025-12-31","value":358.98},{"time":"2026-01-02","value":359.37},{"time":"2026-01-05","value":361.4},{"time":"2026-01-06","value":364.63},{"time":"2026-01-07","value":365.92},{"time":"2026-01-08","value":368.25},{"time":"2026-01-09","value":370.76},{"time":"2026-01-12","value":373.2},{"time":"2026-01-13","value":374.7},{"time":"2026-01-14","value":376.36},{"time":"2026-01-15","value":380.08},{"time":"2026-01-16","value":381.84},{"time":"2026-01-20","value":382.2},{"time":"2026-01-21","value":382.22},{"time":"2026-01-22","value":382.52},{"time":"2026-01-23","value":382.15},{"time":"2026-01-26","value":381.98},{"time":"2026-01-27","value":387.45},{"time":"2026-01-28","value":388.09},{"time":"2026-01-29","value":388.22},{"time":"2026-01-30","value":388.55},{"time":"2026-02-02","value":389.33},{"time":"2026-02-03","value":390.09},{"time":"2026-02-04","value":389.73},{"time":"2026-02-05","value":390.24},{"time":"2026-02-06","value":388.84},{"time":"2026-02-09","value":388.22},{"time":"2026-02-10","value":386.83},{"time":"2026-02-11","value":385.16},{"time":"2026-02-12","value":382.5},{"time":"2026-02-13","value":377.63},{"time":"2026-02-17","value":373.77},{"time":"2026-02-18","value":371.25},{"time":"2026-02-19","value":368.03},{"time":"2026-02-20","value":363.43},{"time":"2026-02-23","value":358.13},{"time":"2026-02-24","value":348.89},{"time":"2026-02-25","value":348.08},{"time":"2026-02-26","value":348.54},{"time":"2026-02-27","value":348.33},{"time":"2026-03-02","value":353.37},{"time":"2026-03-03","value":358.46},{"time":"2026-03-04","value":360.16},{"time":"2026-03-05","value":361.35},{"time":"2026-03-06","value":362.08},{"time":"2026-03-09","value":362.44},{"time":"2026-03-10","value":362.81},{"time":"2026-03-11","value":362.39},{"time":"2026-03-12","value":361.33},{"time":"2026-03-13","value":359.04},{"time":"2026-03-16","value":354.46},{"time":"2026-03-17","value":349.62},{"time":"2026-03-18","value":343.75},{"time":"2026-03-19","value":336.35},{"time":"2026-03-20","value":329.1},{"time":"2026-03-23","value":322.59},{"time":"2026-03-24","value":317.51},{"time":"2026-03-25","value":310.39},{"time":"2026-03-26","value":304.14},{"time":"2026-03-27","value":296.23},{"time":"2026-03-30","value":295.99},{"time":"2026-03-31","value":296.07},{"time":"2026-04-01","value":297.34},{"time":"2026-04-02","value":298.88},{"time":"2026-04-06","value":300.72},{"time":"2026-04-07","value":304.0},{"time":"2026-04-08","value":308.91},{"time":"2026-04-09","value":312.68},{"time":"2026-04-10","value":314.56},{"time":"2026-04-13","value":317.19},{"time":"2026-04-14","value":318.95},{"time":"2026-04-15","value":320.19},{"time":"2026-04-16","value":322.04},{"time":"2026-04-17","value":324.92},{"time":"2026-04-20","value":326.65},{"time":"2026-04-21","value":329.56},{"time":"2026-04-22","value":331.96},{"time":"2026-04-23","value":338.67},{"time":"2026-04-24","value":343.59},{"time":"2026-04-27","value":349.59},{"time":"2026-04-28","value":355.59},{"time":"2026-04-29","value":364.84},{"time":"2026-04-30","value":372.49},{"time":"2026-05-01","value":377.92},{"time":"2026-05-04","value":382.22},{"time":"2026-05-05","value":385.77},{"time":"2026-05-06","value":390.0},{"time":"2026-05-07","value":393.17},{"time":"2026-05-08","value":396.09},{"time":"2026-05-11","value":399.19},{"time":"2026-05-12","value":403.21},{"time":"2026-05-13","value":406.89},{"time":"2026-05-14","value":409.09},{"time":"2026-05-15","value":410.26},{"time":"2026-05-18","value":409.66},{"time":"2026-05-19","value":410.5},{"time":"2026-05-20","value":408.43},{"time":"2026-05-21","value":407.51},{"time":"2026-05-22","value":405.75},{"time":"2026-05-26","value":404.3},{"time":"2026-05-27","value":403.64},{"time":"2026-05-28","value":404.22},{"time":"2026-05-29","value":404.71},{"time":"2026-06-01","value":406.09},{"time":"2026-06-02","value":405.37},{"time":"2026-06-03","value":403.86},{"time":"2026-06-04","value":405.78},{"time":"2026-06-05","value":408.25},{"time":"2026-06-08","value":411.41},{"time":"2026-06-09","value":415.99},{"time":"2026-06-10","value":416.72},{"time":"2026-06-11","value":416.79},{"time":"2026-06-12","value":417.37},{"time":"2026-06-15","value":417.68},{"time":"2026-06-16","value":417.74},{"time":"2026-06-17","value":417.55},{"time":"2026-06-18","value":417.67},{"time":"2026-06-22","value":417.54},{"time":"2026-06-23","value":417.55},{"time":"2026-06-24","value":417.74},{"time":"2026-06-25","value":417.87},{"time":"2026-06-26","value":417.85},{"time":"2026-06-29","value":417.99},{"time":"2026-06-30","value":417.87},{"time":"2026-07-01","value":420.19},{"time":"2026-07-02","value":422.57},{"time":"2026-07-06","value":422.61},{"time":"2026-07-07","value":423.54},{"time":"2026-07-08","value":423.47},{"time":"2026-07-09","value":422.94},{"time":"2026-07-10","value":424.45},{"time":"2026-07-13","value":427.87},{"time":"2026-07-14","value":431.07},{"time":"2026-07-15","value":431.1},{"time":"2026-07-16","value":432.76},{"time":"2026-07-17","value":434.04},{"time":"2026-07-20","value":434.31},{"time":"2026-07-21","value":434.29},{"time":"2026-07-22","value":434.29},{"time":"2026-07-23","value":434.57},{"time":"2026-07-24","value":435.05},{"time":"2026-07-27","value":435.37},{"time":"2026-07-28","value":435.41},{"time":"2026-07-29","value":435.86},{"time":"2026-07-30","value":434.07},{"time":"2026-07-31","value":431.59},{"time":"2026-08-03","value":430.06},{"time":"2026-08-04","value":426.55},{"time":"2026-08-05","value":423.39},{"time":"2026-08-06","value":418.91},{"time":"2026-08-07","value":415.21},{"time":"2026-08-10","value":408.56},{"time":"2026-08-11","value":397.72},{"time":"2026-08-12","value":399.37},{"time":"2026-08-13","value":400.84},{"time":"2026-08-14","value":402.37},{"time":"2026-08-17","value":402.69},{"time":"2026-08-18","value":403.42},{"time":"2026-08-19","value":404.54},{"time":"2026-08-20","value":405.27},{"time":"2026-08-21","value":406.33},{"time":"2026-08-24","value":407.51},{"time":"2026-08-25","value":408.29},{"time":"2026-08-26","value":408.59},{"time":"2026-08-27","value":407.97},{"time":"2026-08-28","value":406.24},{"time":"2026-08-31","value":405.4},{"time":"2026-09-01","value":403.55},{"time":"2026-09-02","value":404.71},{"time":"2026-09-03","value":408.23},{"time":"2026-09-04","value":409.3},{"time":"2026-09-08","value":409.53},{"time":"2026-09-09","value":409.08},{"time":"2026-09-10","value":412.75},{"time":"2026-09-11","value":416.33},{"time":"2026-09-14","value":420.81},{"time":"2026-09-15","value":422.46},{"time":"2026-09-16","value":423.43},{"time":"2026-09-17","value":424.52},{"time":"2026-09-18","value":424.9},{"time":"2026-09-21","value":425.21},{"time":"2026-09-22","value":425.21},{"time":"2026-09-23","value":425.15},{"time":"2026-09-24","value":425.21},{"time":"2026-09-25","value":425.28},{"time":"2026-09-28","value":425.12},{"time":"2026-09-29","value":424.9},{"time":"2026-09-30","value":425.76},{"time":"2026-10-01","value":427.34},{"time":"2026-10-02","value":427.02},{"time":"2026-10-05","value":426.74},{"time":"2026-10-06","value":426.74},{"time":"2026-10-07","value":426.94},{"time":"2026-10-08","value":425.32},{"time":"2026-10-09","value":424.26},{"time":"2026-10-12","value":423.72},{"time":"2026-10-13","value":425.5},{"time":"2026-10-14","value":428.64},{"time":"2026-10-15","value":431.36},{"time":"2026-10-16","value":434.19},{"time":"2026-10-19","value":437.33},{"time":"2026-10-20","value":442.71},{"time":"2026-10-21","value":446.12},{"time":"2026-10-22","value":451.38},{"time":"2026-10-23","value":454.76},{"time":"2026-10-26","value":456.23},{"time":"2026-10-27","value":456.24},{"time":"2026-10-28","value":455.21},{"time":"2026-10-29","value":452.89},{"time":"2026-10-30","value":450.34},{"time":"2026-11-02","value":448.5},{"time":"2026-11-03","value":447.23},{"time":"2026-11-04","value":447.24},{"time":"2026-11-05","value":445.71}],"lower":[{"time":"2025-12-03","value":300.24},{"time":"2025-12-04","value":300.87},{"time":"2025-12-05","value":302.24},{"time":"2025-12-08","value":303.22},{"time":"2025-12-09","value":308.2},{"time":"2025-12-10","value":309.58},{"time":"2025-12-11","value":305.36},{"time":"2025-12-12","value":303.2},{"time":"2025-12-15","value":301.99},{"time":"2025-12-16","value":301.95},{"time":"2025-12-17","value":303.19},{"time":"2025-12-18","value":306.17},{"time":"2025-12-19","value":310.19},{"time":"2025-12-22","value":312.89},{"time":"2025-12-23","value":314.3},{"time":"2025-12-24","value":314.88},{"time":"2025-12-26","value":315.25},{"time":"2025-12-29","value":315.77},{"time":"2025-12-30","value":317.65},{"time":"2025-12-31","value":319.53},{"time":"2026-01-02","value":321.63},{"time":"2026-01-05","value":322.73},{"time":"2026-01-06","value":323.49},{"time":"2026-01-07","value":325.76},{"time":"2026-01-08","value":327.86},{"time":"2026-01-09","value":328.49},{"time":"2026-01-12","value":327.5},{"time":"2026-01-13","value":327.15},{"time":"2026-01-14","value":326.68},{"time":"2026-01-15","value":325.92},{"time":"2026-01-16","value":327.01},{"time":"2026-01-20","value":328.86},{"time":"2026-01-21","value":331.72},{"time":"2026-01-22","value":334.17},{"time":"2026-01-23","value":337.3},{"time":"2026-01-26","value":340.78},{"time":"2026-01-27","value":332.65},{"time":"2026-01-28","value":331.37},{"time":"2026-01-29","value":331.06},{"time":"2026-01-30","value":330.25},{"time":"2026-02-02","value":328.25},{"time":"2026-02-03","value":325.04},{"time":"2026-02-04","value":322.37},{"time":"2026-02-05","value":318.46},{"time":"2026-02-06","value":316.34},{"time":"2026-02-09","value":312.49},{"time":"2026-02-10","value":309.02},{"time":"2026-02-11","value":306.7},{"time":"2026-02-12","value":305.73},{"time":"2026-02-13","value":307.14},{"time":"2026-02-17","value":308.04},{"time":"2026-02-18","value":308.5},{"time":"2026-02-19","value":309.59},{"time":"2026-02-20","value":311.3},{"time":"2026-02-23","value":313.13},{"time":"2026-02-24","value":317.46},{"time":"2026-02-25","value":319.02},{"time":"2026-02-26","value":316.7},{"time":"2026-02-27","value":314.26},{"time":"2026-03-02","value":304.13},{"time":"2026-03-03","value":293.34},{"time":"2026-03-04","value":286.98},{"time":"2026-03-05","value":280.46},{"time":"2026-03-06","value":275.53},{"time":"2026-03-09","value":269.43},{"time":"2026-03-10","value":264.82},{"time":"2026-03-11","value":261.88},{"time":"2026-03-12","value":258.94},{"time":"2026-03-13","value":257.03},{"time":"2026-03-16","value":256.39},{"time":"2026-03-17","value":256.58},{"time":"2026-03-18","value":257.58},{"time":"2026-03-19","value":259.53},{"time":"2026-03-20","value":261.89},{"time":"2026-03-23","value":263.98},{"time":"2026-03-24","value":265.6},{"time":"2026-03-25","value":269.51},{"time":"2026-03-26","value":273.1},{"time":"2026-03-27","value":277.87},{"time":"2026-03-30","value":277.38},{"time":"2026-03-31","value":278.33},{"time":"2026-04-01","value":277.94},{"time":"2026-04-02","value":277.99},{"time":"2026-04-06","value":277.61},{"time":"2026-04-07","value":277.59},{"time":"2026-04-08","value":276.2},{"time":"2026-04-09","value":275.11},{"time":"2026-04-10","value":275.58},{"time":"2026-04-13","value":275.37},{"time":"2026-04-14","value":275.72},{"time":"2026-04-15","value":276.01},{"time":"2026-04-16","value":276.23},{"time":"2026-04-17","value":276.51},{"time":"2026-04-20","value":277.55},{"time":"2026-04-21","value":278.49},{"time":"2026-04-22","value":279.85},{"time":"2026-04-23","value":278.11},{"time":"2026-04-24","value":278.21},{"time":"2026-04-27","value":279.12},{"time":"2026-04-28","value":280.85},{"time":"2026-04-29","value":279.92},{"time":"2026-04-30","value":280.0},{"time":"2026-05-01","value":281.7},{"time":"2026-05-04","value":284.27},{"time":"2026-05-05","value":286.39},{"time":"2026-05-06","value":287.77},{"time":"2026-05-07","value":290.15},{"time":"2026-05-08","value":293.83},{"time":"2026-05-11","value":297.25},{"time":"2026-05-12","value":301.16},{"time":"2026-05-13","value":306.25},{"time":"2026-05-14","value":312.07},{"time":"2026-05-15","value":317.8},{"time":"2026-05-18","value":325.81},{"time":"2026-05-19","value":332.33},{"time":"2026-05-20","value":341.14},{"time":"2026-05-21","value":346.38},{"time":"2026-05-22","value":353.09},{"time":"2026-05-26","value":357.68},{"time":"2026-05-27","value":361.19},{"time":"2026-05-28","value":362.21},{"time":"2026-05-29","value":363.38},{"time":"2026-06-01","value":364.98},{"time":"2026-06-02","value":367.4},{"time":"2026-06-03","value":371.11},{"time":"2026-06-04","value":372.63},{"time":"2026-06-05","value":374.39},{"time":"2026-06-08","value":375.2},{"time":"2026-06-09","value":374.85},{"time":"2026-06-10","value":375.4},{"time":"2026-06-11","value":375.45},{"time":"2026-06-12","value":375.76},{"time":"2026-06-15","value":376.52},{"time":"2026-06-16","value":376.99},{"time":"2026-06-17","value":376.25},{"time":"2026-06-18","value":375.52},{"time":"2026-06-22","value":376.31},{"time":"2026-06-23","value":376.5},{"time":"2026-06-24","value":376.08},{"time":"2026-06-25","value":375.7},{"time":"2026-06-26","value":376.11},{"time":"2026-06-29","value":375.63},{"time":"2026-06-30","value":374.32},{"time":"2026-07-01","value":374.86},{"time":"2026-07-02","value":375.29},{"time":"2026-07-06","value":375.29},{"time":"2026-07-07","value":374.86},{"time":"2026-07-08","value":374.89},{"time":"2026-07-09","value":375.19},{"time":"2026-07-10","value":374.84},{"time":"2026-07-13","value":374.01},{"time":"2026-07-14","value":373.07},{"time":"2026-07-15","value":371.89},{"time":"2026-07-16","value":367.75},{"time":"2026-07-17","value":364.66},{"time":"2026-07-20","value":363.76},{"time":"2026-07-21","value":363.64},{"time":"2026-07-22","value":363.04},{"time":"2026-07-23","value":362.3},{"time":"2026-07-24","value":360.86},{"time":"2026-07-27","value":358.86},{"time":"2026-07-28","value":358.6},{"time":"2026-07-29","value":357.08},{"time":"2026-07-30","value":354.91},{"time":"2026-07-31","value":353.19},{"time":"2026-08-03","value":352.2},{"time":"2026-08-04","value":351.64},{"time":"2026-08-05","value":352.32},{"time":"2026-08-06","value":353.92},{"time":"2026-08-07","value":355.43},{"time":"2026-08-10","value":359.34},{"time":"2026-08-11","value":366.56},{"time":"2026-08-12","value":365.78},{"time":"2026-08-13","value":366.84},{"time":"2026-08-14","value":368.02},{"time":"2026-08-17","value":368.5},{"time":"2026-08-18","value":368.25},{"time":"2026-08-19","value":368.06},{"time":"2026-08-20","value":369.02},{"time":"2026-08-21","value":370.24},{"time":"2026-08-24","value":371.47},{"time":"2026-08-25","value":372.0},{"time":"2026-08-26","value":374.35},{"time":"2026-08-27","value":377.22},{"time":"2026-08-28","value":380.81},{"time":"2026-08-31","value":382.62},{"time":"2026-09-01","value":386.96},{"time":"2026-09-02","value":387.26},{"time":"2026-09-03","value":386.06},{"time":"2026-09-04","value":386.32},{"time":"2026-09-08","value":386.52},{"time":"2026-09-09","value":387.61},{"time":"2026-09-10","value":385.85},{"time":"2026-09-11","value":384.49},{"time":"2026-09-14","value":382.58},{"time":"2026-09-15","value":383.83},{"time":"2026-09-16","value":384.46},{"time":"2026-09-17","value":385.13},{"time":"2026-09-18","value":386.39},{"time":"2026-09-21","value":387.12},{"time":"2026-09-22","value":387.28},{"time":"2026-09-23","value":387.48},{"time":"2026-09-24","value":387.17},{"time":"2026-09-25","value":386.97},{"time":"2026-09-28","value":387.32},{"time":"2026-09-29","value":387.72},{"time":"2026-09-30","value":385.61},{"time":"2026-10-01","value":381.79},{"time":"2026-10-02","value":379.46},{"time":"2026-10-05","value":378.62},{"time":"2026-10-06","value":378.61},{"time":"2026-10-07","value":379.32},{"time":"2026-10-08","value":379.38},{"time":"2026-10-09","value":379.84},{"time":"2026-10-12","value":380.17},{"time":"2026-10-13","value":379.16},{"time":"2026-10-14","value":377.57},{"time":"2026-10-15","value":376.27},{"time":"2026-10-16","value":375.17},{"time":"2026-10-19","value":374.12},{"time":"2026-10-20","value":372.52},{"time":"2026-10-21","value":372.66},{"time":"2026-10-22","value":372.11},{"time":"2026-10-23","value":373.11},{"time":"2026-10-26","value":375.31},{"time":"2026-10-27","value":378.18},{"time":"2026-10-28","value":381.76},{"time":"2026-10-29","value":388.12},{"time":"2026-10-30","value":394.04},{"time":"2026-11-02","value":397.79},{"time":"2026-11-03","value":400.42},{"time":"2026-11-04","value":403.4},{"time":"2026-11-05","value":408.04}]}}}