{"ticker":"EMR","market":"US","advanced":{"ichimoku":{"tenkan":166.18,"kijun":162.55,"senkou_a":164.36,"senkou_b":158.2,"chikou_ref_close":158.57,"current_close":162.61,"cloud_top":164.36,"cloud_bottom":158.2,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.65,"momentum_direction":"BEARISH","bars_in_squeeze":14,"bb_upper":170.13,"bb_lower":157.39,"kc_upper":171.41,"kc_lower":156.11},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.51,"close_position":0.24},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.83,"close_position":0.01},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.1,"close_position":0.49},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.78,"close_position":0.82},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.85,"spread_ratio":2.15,"close_position":0.21}],"avwap":{"vwap":148.04,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":154,"current_close":162.61,"price_vs_vwap":"ABOVE","deviation_pct":9.84},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":153.6853,"high":159.87,"low":153.6853,"close":158.115,"bullish":true},{"date":"2026-09-28","open":155.9002,"high":160.13,"low":155.9002,"close":158.1825,"bullish":true},{"date":"2026-09-29","open":157.0413,"high":160.29,"low":156.24,"close":158.46,"bullish":true},{"date":"2026-09-30","open":157.7507,"high":158.28,"low":154.96,"close":156.6475,"bullish":false},{"date":"2026-10-01","open":157.1991,"high":159.18,"low":153.1,"close":156.05,"bullish":false},{"date":"2026-10-02","open":156.6245,"high":164.13,"low":156.6245,"close":161.8925,"bullish":true},{"date":"2026-10-05","open":159.2585,"high":164.21,"low":159.2585,"close":162.3175,"bullish":true},{"date":"2026-10-06","open":160.788,"high":165.24,"low":160.788,"close":162.76,"bullish":true},{"date":"2026-10-07","open":161.774,"high":161.774,"low":157.59,"close":159.1775,"bullish":false},{"date":"2026-10-08","open":160.4758,"high":160.4758,"low":156.25,"close":158.225,"bullish":false},{"date":"2026-10-09","open":159.3504,"high":162.32,"low":158.88,"close":160.85,"bullish":true},{"date":"2026-10-12","open":160.1002,"high":163.85,"low":160.1002,"close":162.345,"bullish":true},{"date":"2026-10-13","open":161.2226,"high":163.69,"low":160.5,"close":162.465,"bullish":true},{"date":"2026-10-14","open":161.8438,"high":163.19,"low":159.25,"close":161.41,"bullish":false},{"date":"2026-10-15","open":161.6269,"high":162.23,"low":156.71,"close":160.315,"bullish":false},{"date":"2026-10-16","open":160.9709,"high":164.09,"low":159.3,"close":161.565,"bullish":true},{"date":"2026-10-19","open":161.268,"high":163.51,"low":160.09,"close":161.895,"bullish":true},{"date":"2026-10-20","open":161.5815,"high":161.5815,"low":156.82,"close":159.1725,"bullish":false},{"date":"2026-10-21","open":160.377,"high":165.01,"low":160.377,"close":162.6925,"bullish":true},{"date":"2026-10-22","open":161.5347,"high":162.04,"low":154.52,"close":159.41,"bullish":false},{"date":"2026-10-23","open":160.4724,"high":162.72,"low":156.8,"close":159.8925,"bullish":false},{"date":"2026-10-26","open":160.1824,"high":163.3,"low":160.1824,"close":162.15,"bullish":true},{"date":"2026-10-27","open":161.1662,"high":166.6,"low":161.1662,"close":164.51,"bullish":true},{"date":"2026-10-28","open":162.8381,"high":168.62,"low":162.8381,"close":167.81,"bullish":true},{"date":"2026-10-29","open":165.3241,"high":171.25,"low":165.3241,"close":169.2925,"bullish":true},{"date":"2026-10-30","open":167.3083,"high":170.59,"low":163.14,"close":166.8375,"bullish":false},{"date":"2026-11-02","open":167.0729,"high":169.99,"low":165.91,"close":167.24,"bullish":true},{"date":"2026-11-03","open":167.1564,"high":169.14,"low":163.71,"close":166.3,"bullish":false},{"date":"2026-11-04","open":166.7282,"high":172.0,"low":163.23,"close":167.99,"bullish":true},{"date":"2026-11-05","open":167.3591,"high":170.93,"low":160.35,"close":165.2375,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":133.48},{"time":"2025-12-04","value":134.49},{"time":"2025-12-05","value":135.65},{"time":"2025-12-08","value":136.4},{"time":"2025-12-09","value":136.94},{"time":"2025-12-10","value":137.74},{"time":"2025-12-11","value":138.93},{"time":"2025-12-12","value":139.43},{"time":"2025-12-15","value":139.92},{"time":"2025-12-16","value":139.88},{"time":"2025-12-17","value":139.64},{"time":"2025-12-18","value":139.49},{"time":"2025-12-19","value":138.48},{"time":"2025-12-22","value":138.24},{"time":"2025-12-23","value":137.95},{"time":"2025-12-24","value":137.97},{"time":"2025-12-26","value":137.92},{"time":"2025-12-29","value":137.94},{"time":"2025-12-30","value":137.85},{"time":"2025-12-31","value":137.76},{"time":"2026-01-02","value":137.8},{"time":"2026-01-05","value":139.3},{"time":"2026-01-06","value":141.31},{"time":"2026-01-07","value":142.12},{"time":"2026-01-08","value":143.23},{"time":"2026-01-09","value":144.23},{"time":"2026-01-12","value":145.2},{"time":"2026-01-13","value":146.46},{"time":"2026-01-14","value":147.95},{"time":"2026-01-15","value":149.2},{"time":"2026-01-16","value":150.36},{"time":"2026-01-20","value":150.54},{"time":"2026-01-21","value":151.38},{"time":"2026-01-22","value":152.31},{"time":"2026-01-23","value":152.67},{"time":"2026-01-26","value":153.16},{"time":"2026-01-27","value":153.25},{"time":"2026-01-28","value":153.17},{"time":"2026-01-29","value":153.18},{"time":"2026-01-30","value":151.63},{"time":"2026-02-02","value":150.26},{"time":"2026-02-03","value":150.81},{"time":"2026-02-04","value":152.93},{"time":"2026-02-05","value":152.87},{"time":"2026-02-06","value":154.31},{"time":"2026-02-09","value":156.21},{"time":"2026-02-10","value":158.26},{"time":"2026-02-11","value":158.58},{"time":"2026-02-12","value":158.74},{"time":"2026-02-13","value":158.74},{"time":"2026-02-17","value":158.74},{"time":"2026-02-18","value":158.65},{"time":"2026-02-19","value":158.73},{"time":"2026-02-20","value":158.72},{"time":"2026-02-23","value":158.81},{"time":"2026-02-24","value":158.86},{"time":"2026-02-25","value":158.83},{"time":"2026-02-26","value":158.98},{"time":"2026-02-27","value":159.0},{"time":"2026-03-02","value":158.99},{"time":"2026-03-03","value":159.06},{"time":"2026-03-04","value":159.18},{"time":"2026-03-05","value":158.89},{"time":"2026-03-06","value":159.69},{"time":"2026-03-09","value":159.05},{"time":"2026-03-10","value":157.66},{"time":"2026-03-11","value":155.36},{"time":"2026-03-12","value":155.76},{"time":"2026-03-13","value":156.72},{"time":"2026-03-16","value":157.01},{"time":"2026-03-17","value":157.04},{"time":"2026-03-18","value":156.79},{"time":"2026-03-19","value":156.17},{"time":"2026-03-20","value":155.87},{"time":"2026-03-23","value":155.58},{"time":"2026-03-24","value":154.23},{"time":"2026-03-25","value":153.06},{"time":"2026-03-26","value":150.95},{"time":"2026-03-27","value":148.94},{"time":"2026-03-30","value":146.18},{"time":"2026-03-31","value":144.05},{"time":"2026-04-01","value":141.98},{"time":"2026-04-02","value":140.41},{"time":"2026-04-06","value":139.65},{"time":"2026-04-07","value":138.31},{"time":"2026-04-08","value":139.08},{"time":"2026-04-09","value":140.54},{"time":"2026-04-10","value":142.49},{"time":"2026-04-13","value":144.34},{"time":"2026-04-14","value":145.95},{"time":"2026-04-15","value":146.68},{"time":"2026-04-16","value":147.36},{"time":"2026-04-17","value":148.97},{"time":"2026-04-20","value":150.36},{"time":"2026-04-21","value":151.28},{"time":"2026-04-22","value":151.78},{"time":"2026-04-23","value":152.18},{"time":"2026-04-24","value":151.94},{"time":"2026-04-27","value":151.3},{"time":"2026-04-28","value":149.54},{"time":"2026-04-29","value":149.03},{"time":"2026-04-30","value":148.6},{"time":"2026-05-01","value":147.9},{"time":"2026-05-04","value":147.46},{"time":"2026-05-05","value":147.06},{"time":"2026-05-06","value":147.9},{"time":"2026-05-07","value":147.61},{"time":"2026-05-08","value":147.43},{"time":"2026-05-11","value":147.11},{"time":"2026-05-12","value":146.82},{"time":"2026-05-13","value":146.84},{"time":"2026-05-14","value":146.84},{"time":"2026-05-15","value":146.38},{"time":"2026-05-18","value":145.69},{"time":"2026-05-19","value":145.43},{"time":"2026-05-20","value":145.07},{"time":"2026-05-21","value":144.57},{"time":"2026-05-22","value":144.19},{"time":"2026-05-26","value":144.2},{"time":"2026-05-27","value":144.37},{"time":"2026-05-28","value":144.9},{"time":"2026-05-29","value":145.53},{"time":"2026-06-01","value":145.93},{"time":"2026-06-02","value":146.34},{"time":"2026-06-03","value":146.56},{"time":"2026-06-04","value":145.42},{"time":"2026-06-05","value":145.23},{"time":"2026-06-08","value":145.06},{"time":"2026-06-09","value":145.48},{"time":"2026-06-10","value":145.49},{"time":"2026-06-11","value":145.9},{"time":"2026-06-12","value":146.43},{"time":"2026-06-15","value":147.34},{"time":"2026-06-16","value":148.44},{"time":"2026-06-17","value":148.96},{"time":"2026-06-18","value":149.91},{"time":"2026-06-22","value":150.72},{"time":"2026-06-23","value":150.5},{"time":"2026-06-24","value":150.49},{"time":"2026-06-25","value":150.65},{"time":"2026-06-26","value":150.7},{"time":"2026-06-29","value":150.65},{"time":"2026-06-30","value":150.68},{"time":"2026-07-01","value":150.74},{"time":"2026-07-02","value":150.82},{"time":"2026-07-06","value":150.81},{"time":"2026-07-07","value":150.83},{"time":"2026-07-08","value":151.07},{"time":"2026-07-09","value":151.17},{"time":"2026-07-10","value":151.05},{"time":"2026-07-13","value":151.37},{"time":"2026-07-14","value":151.48},{"time":"2026-07-15","value":151.13},{"time":"2026-07-16","value":150.15},{"time":"2026-07-17","value":148.98},{"time":"2026-07-20","value":147.14},{"time":"2026-07-21","value":144.92},{"time":"2026-07-22","value":144.51},{"time":"2026-07-23","value":145.13},{"time":"2026-07-24","value":145.87},{"time":"2026-07-27","value":147.26},{"time":"2026-07-28","value":149.27},{"time":"2026-07-29","value":149.62},{"time":"2026-07-30","value":150.71},{"time":"2026-07-31","value":151.91},{"time":"2026-08-03","value":154.08},{"time":"2026-08-04","value":156.96},{"time":"2026-08-05","value":160.23},{"time":"2026-08-06","value":161.73},{"time":"2026-08-07","value":163.29},{"time":"2026-08-10","value":164.43},{"time":"2026-08-11","value":166.45},{"time":"2026-08-12","value":167.88},{"time":"2026-08-13","value":169.28},{"time":"2026-08-14","value":170.27},{"time":"2026-08-17","value":170.28},{"time":"2026-08-18","value":169.72},{"time":"2026-08-19","value":168.77},{"time":"2026-08-20","value":168.19},{"time":"2026-08-21","value":167.96},{"time":"2026-08-24","value":167.78},{"time":"2026-08-25","value":167.67},{"time":"2026-08-26","value":166.65},{"time":"2026-08-27","value":165.82},{"time":"2026-08-28","value":164.98},{"time":"2026-08-31","value":165.21},{"time":"2026-09-01","value":166.3},{"time":"2026-09-02","value":166.38},{"time":"2026-09-03","value":166.63},{"time":"2026-09-04","value":166.57},{"time":"2026-09-08","value":166.47},{"time":"2026-09-09","value":165.54},{"time":"2026-09-10","value":164.7},{"time":"2026-09-11","value":163.32},{"time":"2026-09-14","value":162.01},{"time":"2026-09-15","value":160.83},{"time":"2026-09-16","value":160.54},{"time":"2026-09-17","value":159.96},{"time":"2026-09-18","value":159.66},{"time":"2026-09-21","value":158.94},{"time":"2026-09-22","value":158.33},{"time":"2026-09-23","value":158.27},{"time":"2026-09-24","value":157.77},{"time":"2026-09-25","value":157.91},{"time":"2026-09-28","value":158.87},{"time":"2026-09-29","value":159.54},{"time":"2026-09-30","value":159.83},{"time":"2026-10-01","value":160.69},{"time":"2026-10-02","value":162.13},{"time":"2026-10-05","value":163.51},{"time":"2026-10-06","value":164.54},{"time":"2026-10-07","value":165.09},{"time":"2026-10-08","value":165.41},{"time":"2026-10-09","value":166.23},{"time":"2026-10-12","value":166.82},{"time":"2026-10-13","value":167.21},{"time":"2026-10-14","value":166.66},{"time":"2026-10-15","value":166.14},{"time":"2026-10-16","value":165.67},{"time":"2026-10-19","value":165.15},{"time":"2026-10-20","value":164.89},{"time":"2026-10-21","value":164.88},{"time":"2026-10-22","value":164.67},{"time":"2026-10-23","value":164.73},{"time":"2026-10-26","value":164.83},{"time":"2026-10-27","value":165.63},{"time":"2026-10-28","value":166.21},{"time":"2026-10-29","value":168.1},{"time":"2026-10-30","value":168.36},{"time":"2026-11-02","value":168.74},{"time":"2026-11-03","value":169.16},{"time":"2026-11-04","value":170.28},{"time":"2026-11-05","value":170.13}],"lower":[{"time":"2025-12-03","value":123.05},{"time":"2025-12-04","value":122.51},{"time":"2025-12-05","value":121.99},{"time":"2025-12-08","value":121.93},{"time":"2025-12-09","value":121.96},{"time":"2025-12-10","value":121.95},{"time":"2025-12-11","value":121.53},{"time":"2025-12-12","value":121.89},{"time":"2025-12-15","value":122.36},{"time":"2025-12-16","value":123.11},{"time":"2025-12-17","value":123.83},{"time":"2025-12-18","value":124.32},{"time":"2025-12-19","value":126.24},{"time":"2025-12-22","value":127.16},{"time":"2025-12-23","value":128.12},{"time":"2025-12-24","value":128.64},{"time":"2025-12-26","value":129.11},{"time":"2025-12-29","value":129.27},{"time":"2025-12-30","value":129.7},{"time":"2025-12-31","value":129.88},{"time":"2026-01-02","value":129.92},{"time":"2026-01-05","value":129.04},{"time":"2026-01-06","value":127.85},{"time":"2026-01-07","value":127.64},{"time":"2026-01-08","value":127.38},{"time":"2026-01-09","value":127.1},{"time":"2026-01-12","value":126.7},{"time":"2026-01-13","value":126.4},{"time":"2026-01-14","value":125.99},{"time":"2026-01-15","value":126.12},{"time":"2026-01-16","value":126.72},{"time":"2026-01-20","value":127.89},{"time":"2026-01-21","value":128.68},{"time":"2026-01-22","value":129.27},{"time":"2026-01-23","value":130.11},{"time":"2026-01-26","value":130.89},{"time":"2026-01-27","value":131.98},{"time":"2026-01-28","value":133.36},{"time":"2026-01-29","value":134.88},{"time":"2026-01-30","value":137.84},{"time":"2026-02-02","value":140.48},{"time":"2026-02-03","value":140.84},{"time":"2026-02-04","value":139.87},{"time":"2026-02-05","value":140.81},{"time":"2026-02-06","value":140.71},{"time":"2026-02-09","value":140.37},{"time":"2026-02-10","value":139.94},{"time":"2026-02-11","value":140.44},{"time":"2026-02-12","value":139.96},{"time":"2026-02-13","value":140.03},{"time":"2026-02-17","value":140.03},{"time":"2026-02-18","value":140.76},{"time":"2026-02-19","value":140.91},{"time":"2026-02-20","value":140.81},{"time":"2026-02-23","value":140.57},{"time":"2026-02-24","value":140.74},{"time":"2026-02-25","value":140.91},{"time":"2026-02-26","value":141.24},{"time":"2026-02-27","value":141.28},{"time":"2026-03-02","value":141.86},{"time":"2026-03-03","value":141.63},{"time":"2026-03-04","value":140.89},{"time":"2026-03-05","value":139.74},{"time":"2026-03-06","value":137.75},{"time":"2026-03-09","value":136.83},{"time":"2026-03-10","value":136.31},{"time":"2026-03-11","value":136.47},{"time":"2026-03-12","value":133.9},{"time":"2026-03-13","value":131.73},{"time":"2026-03-16","value":129.95},{"time":"2026-03-17","value":128.29},{"time":"2026-03-18","value":126.44},{"time":"2026-03-19","value":124.93},{"time":"2026-03-20","value":123.2},{"time":"2026-03-23","value":121.93},{"time":"2026-03-24","value":121.22},{"time":"2026-03-25","value":120.65},{"time":"2026-03-26","value":120.13},{"time":"2026-03-27","value":119.63},{"time":"2026-03-30","value":119.53},{"time":"2026-03-31","value":120.12},{"time":"2026-04-01","value":120.92},{"time":"2026-04-02","value":121.44},{"time":"2026-04-06","value":121.64},{"time":"2026-04-07","value":122.33},{"time":"2026-04-08","value":121.82},{"time":"2026-04-09","value":120.86},{"time":"2026-04-10","value":120.06},{"time":"2026-04-13","value":119.43},{"time":"2026-04-14","value":118.96},{"time":"2026-04-15","value":119.01},{"time":"2026-04-16","value":119.37},{"time":"2026-04-17","value":119.39},{"time":"2026-04-20","value":119.85},{"time":"2026-04-21","value":120.43},{"time":"2026-04-22","value":121.17},{"time":"2026-04-23","value":121.93},{"time":"2026-04-24","value":123.66},{"time":"2026-04-27","value":125.9},{"time":"2026-04-28","value":129.15},{"time":"2026-04-29","value":130.22},{"time":"2026-04-30","value":131.45},{"time":"2026-05-01","value":132.71},{"time":"2026-05-04","value":133.43},{"time":"2026-05-05","value":134.21},{"time":"2026-05-06","value":133.89},{"time":"2026-05-07","value":133.82},{"time":"2026-05-08","value":133.76},{"time":"2026-05-11","value":133.58},{"time":"2026-05-12","value":133.15},{"time":"2026-05-13","value":132.87},{"time":"2026-05-14","value":132.63},{"time":"2026-05-15","value":131.81},{"time":"2026-05-18","value":131.11},{"time":"2026-05-19","value":130.02},{"time":"2026-05-20","value":129.45},{"time":"2026-05-21","value":129.26},{"time":"2026-05-22","value":129.2},{"time":"2026-05-26","value":129.2},{"time":"2026-05-27","value":129.21},{"time":"2026-05-28","value":129.26},{"time":"2026-05-29","value":129.03},{"time":"2026-06-01","value":129.09},{"time":"2026-06-02","value":129.39},{"time":"2026-06-03","value":129.47},{"time":"2026-06-04","value":130.09},{"time":"2026-06-05","value":130.04},{"time":"2026-06-08","value":130.04},{"time":"2026-06-09","value":129.97},{"time":"2026-06-10","value":130.01},{"time":"2026-06-11","value":130.08},{"time":"2026-06-12","value":130.13},{"time":"2026-06-15","value":130.56},{"time":"2026-06-16","value":131.11},{"time":"2026-06-17","value":132.42},{"time":"2026-06-18","value":133.24},{"time":"2026-06-22","value":133.96},{"time":"2026-06-23","value":134.85},{"time":"2026-06-24","value":134.9},{"time":"2026-06-25","value":135.3},{"time":"2026-06-26","value":135.42},{"time":"2026-06-29","value":135.37},{"time":"2026-06-30","value":135.49},{"time":"2026-07-01","value":135.18},{"time":"2026-07-02","value":134.92},{"time":"2026-07-06","value":134.88},{"time":"2026-07-07","value":134.84},{"time":"2026-07-08","value":134.34},{"time":"2026-07-09","value":133.78},{"time":"2026-07-10","value":134.08},{"time":"2026-07-13","value":133.09},{"time":"2026-07-14","value":132.28},{"time":"2026-07-15","value":131.61},{"time":"2026-07-16","value":131.62},{"time":"2026-07-17","value":131.85},{"time":"2026-07-20","value":132.28},{"time":"2026-07-21","value":133.41},{"time":"2026-07-22","value":133.48},{"time":"2026-07-23","value":133.19},{"time":"2026-07-24","value":132.72},{"time":"2026-07-27","value":131.9},{"time":"2026-07-28","value":130.79},{"time":"2026-07-29","value":130.69},{"time":"2026-07-30","value":130.52},{"time":"2026-07-31","value":130.39},{"time":"2026-08-03","value":129.55},{"time":"2026-08-04","value":128.75},{"time":"2026-08-05","value":128.07},{"time":"2026-08-06","value":128.47},{"time":"2026-08-07","value":128.84},{"time":"2026-08-10","value":130.03},{"time":"2026-08-11","value":130.84},{"time":"2026-08-12","value":132.15},{"time":"2026-08-13","value":133.25},{"time":"2026-08-14","value":134.67},{"time":"2026-08-17","value":137.25},{"time":"2026-08-18","value":139.71},{"time":"2026-08-19","value":142.51},{"time":"2026-08-20","value":144.12},{"time":"2026-08-21","value":145.33},{"time":"2026-08-24","value":146.39},{"time":"2026-08-25","value":146.86},{"time":"2026-08-26","value":149.19},{"time":"2026-08-27","value":150.98},{"time":"2026-08-28","value":152.41},{"time":"2026-08-31","value":151.99},{"time":"2026-09-01","value":149.83},{"time":"2026-09-02","value":148.46},{"time":"2026-09-03","value":147.59},{"time":"2026-09-04","value":147.16},{"time":"2026-09-08","value":146.66},{"time":"2026-09-09","value":146.23},{"time":"2026-09-10","value":145.59},{"time":"2026-09-11","value":145.82},{"time":"2026-09-14","value":145.64},{"time":"2026-09-15","value":145.32},{"time":"2026-09-16","value":144.41},{"time":"2026-09-17","value":143.98},{"time":"2026-09-18","value":143.8},{"time":"2026-09-21","value":143.96},{"time":"2026-09-22","value":144.23},{"time":"2026-09-23","value":144.25},{"time":"2026-09-24","value":144.54},{"time":"2026-09-25","value":144.46},{"time":"2026-09-28","value":143.92},{"time":"2026-09-29","value":143.72},{"time":"2026-09-30","value":144.19},{"time":"2026-10-01","value":144.28},{"time":"2026-10-02","value":143.98},{"time":"2026-10-05","value":143.55},{"time":"2026-10-06","value":143.44},{"time":"2026-10-07","value":143.79},{"time":"2026-10-08","value":144.53},{"time":"2026-10-09","value":144.67},{"time":"2026-10-12","value":145.5},{"time":"2026-10-13","value":146.76},{"time":"2026-10-14","value":148.84},{"time":"2026-10-15","value":150.83},{"time":"2026-10-16","value":152.46},{"time":"2026-10-19","value":153.86},{"time":"2026-10-20","value":154.75},{"time":"2026-10-21","value":155.61},{"time":"2026-10-22","value":156.24},{"time":"2026-10-23","value":156.51},{"time":"2026-10-26","value":156.64},{"time":"2026-10-27","value":156.74},{"time":"2026-10-28","value":157.43},{"time":"2026-10-29","value":156.75},{"time":"2026-10-30","value":156.82},{"time":"2026-11-02","value":156.81},{"time":"2026-11-03","value":156.89},{"time":"2026-11-04","value":156.89},{"time":"2026-11-05","value":157.39}]}}}