{"ticker":"EMR","market":"US","advanced":{"ichimoku":{"tenkan":153.08,"kijun":156.07,"senkou_a":154.58,"senkou_b":149.44,"chikou_ref_close":149.31,"current_close":152.82,"cloud_top":154.58,"cloud_bottom":149.44,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":19,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.2489,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":166.57,"bb_lower":147.16,"kc_upper":162.29,"kc_lower":151.44},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.68,"close_position":0.13},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.52,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.23,"close_position":0.62},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.14,"close_position":0.77},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.99,"close_position":0.77}],"avwap":{"vwap":143.65,"anchor_date":"2026-03-30","anchor_type":"52w_low","bars_from_anchor":111,"current_close":152.82,"price_vs_vwap":"ABOVE","deviation_pct":6.38},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":143.0506,"high":150.2803,"low":143.0506,"close":148.3992,"bullish":true},{"date":"2026-07-28","open":145.7249,"high":151.576,"low":145.7249,"close":149.6226,"bullish":true},{"date":"2026-07-29","open":147.6737,"high":150.2704,"low":144.6096,"close":147.597,"bullish":false},{"date":"2026-07-30","open":147.6354,"high":149.1043,"low":146.254,"close":148.0703,"bullish":true},{"date":"2026-07-31","open":147.8528,"high":150.4896,"low":147.45,"close":149.1193,"bullish":true},{"date":"2026-08-03","open":148.4861,"high":154.4562,"low":148.4861,"close":152.1067,"bullish":true},{"date":"2026-08-04","open":150.2964,"high":158.941,"low":150.2964,"close":156.1205,"bullish":true},{"date":"2026-08-05","open":153.2084,"high":164.3128,"low":153.2084,"close":159.4866,"bullish":true},{"date":"2026-08-06","open":156.3475,"high":164.2928,"low":155.4727,"close":159.9775,"bullish":true},{"date":"2026-08-07","open":158.1625,"high":158.8014,"low":156.3797,"close":157.5856,"bullish":false},{"date":"2026-08-10","open":157.874,"high":159.2699,"low":156.8182,"close":158.0391,"bullish":true},{"date":"2026-08-11","open":157.9565,"high":163.8643,"low":157.9565,"close":161.1535,"bullish":true},{"date":"2026-08-12","open":159.555,"high":165.7878,"low":159.555,"close":164.1658,"bullish":true},{"date":"2026-08-13","open":161.8604,"high":163.8144,"low":159.3097,"close":162.621,"bullish":true},{"date":"2026-08-14","open":162.2407,"high":164.8,"low":162.2407,"close":163.6325,"bullish":true},{"date":"2026-08-17","open":162.9366,"high":164.35,"low":161.55,"close":162.735,"bullish":false},{"date":"2026-08-18","open":162.8358,"high":162.8358,"low":157.73,"close":159.525,"bullish":false},{"date":"2026-08-19","open":161.1804,"high":161.1804,"low":157.18,"close":158.3975,"bullish":false},{"date":"2026-08-20","open":159.7889,"high":159.7889,"low":154.08,"close":155.455,"bullish":false},{"date":"2026-08-21","open":157.622,"high":157.622,"low":155.08,"close":156.5675,"bullish":false},{"date":"2026-08-24","open":157.0947,"high":158.2,"low":156.21,"close":157.3375,"bullish":true},{"date":"2026-08-25","open":157.2161,"high":159.82,"low":154.6,"close":157.295,"bullish":true},{"date":"2026-08-26","open":157.2556,"high":158.7,"low":155.5,"close":157.0175,"bullish":false},{"date":"2026-08-27","open":157.1365,"high":158.98,"low":156.55,"close":157.96,"bullish":true},{"date":"2026-08-28","open":157.5483,"high":158.64,"low":154.42,"close":156.6275,"bullish":false},{"date":"2026-08-31","open":157.0879,"high":157.0879,"low":152.13,"close":153.2075,"bullish":false},{"date":"2026-09-01","open":155.1477,"high":155.1477,"low":146.97,"close":149.585,"bullish":false},{"date":"2026-09-02","open":152.3663,"high":152.3663,"low":146.35,"close":148.485,"bullish":false},{"date":"2026-09-03","open":150.4257,"high":151.1,"low":147.15,"close":149.6775,"bullish":false},{"date":"2026-09-04","open":150.0516,"high":153.61,"low":150.0516,"close":151.6925,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":134.45},{"time":"2025-10-03","value":134.7},{"time":"2025-10-06","value":134.94},{"time":"2025-10-07","value":134.92},{"time":"2025-10-08","value":134.86},{"time":"2025-10-09","value":133.9},{"time":"2025-10-10","value":133.99},{"time":"2025-10-13","value":133.43},{"time":"2025-10-14","value":133.4},{"time":"2025-10-15","value":133.38},{"time":"2025-10-16","value":133.34},{"time":"2025-10-17","value":133.21},{"time":"2025-10-20","value":132.99},{"time":"2025-10-21","value":133.06},{"time":"2025-10-22","value":132.95},{"time":"2025-10-23","value":133.23},{"time":"2025-10-24","value":133.37},{"time":"2025-10-27","value":133.79},{"time":"2025-10-28","value":134.17},{"time":"2025-10-29","value":134.9},{"time":"2025-10-30","value":135.52},{"time":"2025-10-31","value":136.59},{"time":"2025-11-03","value":137.65},{"time":"2025-11-04","value":138.3},{"time":"2025-11-05","value":138.28},{"time":"2025-11-06","value":138.28},{"time":"2025-11-07","value":137.96},{"time":"2025-11-10","value":137.85},{"time":"2025-11-11","value":137.86},{"time":"2025-11-12","value":137.86},{"time":"2025-11-13","value":137.89},{"time":"2025-11-14","value":137.98},{"time":"2025-11-17","value":138.17},{"time":"2025-11-18","value":138.32},{"time":"2025-11-19","value":138.37},{"time":"2025-11-20","value":138.72},{"time":"2025-11-21","value":138.65},{"time":"2025-11-24","value":138.38},{"time":"2025-11-25","value":138.13},{"time":"2025-11-26","value":137.61},{"time":"2025-11-28","value":137.17},{"time":"2025-12-01","value":135.86},{"time":"2025-12-02","value":134.12},{"time":"2025-12-03","value":133.48},{"time":"2025-12-04","value":134.49},{"time":"2025-12-05","value":135.65},{"time":"2025-12-08","value":136.4},{"time":"2025-12-09","value":136.94},{"time":"2025-12-10","value":137.74},{"time":"2025-12-11","value":138.93},{"time":"2025-12-12","value":139.43},{"time":"2025-12-15","value":139.92},{"time":"2025-12-16","value":139.88},{"time":"2025-12-17","value":139.64},{"time":"2025-12-18","value":139.49},{"time":"2025-12-19","value":138.48},{"time":"2025-12-22","value":138.24},{"time":"2025-12-23","value":137.95},{"time":"2025-12-24","value":137.97},{"time":"2025-12-26","value":137.92},{"time":"2025-12-29","value":137.94},{"time":"2025-12-30","value":137.85},{"time":"2025-12-31","value":137.76},{"time":"2026-01-02","value":137.8},{"time":"2026-01-05","value":139.3},{"time":"2026-01-06","value":141.31},{"time":"2026-01-07","value":142.12},{"time":"2026-01-08","value":143.23},{"time":"2026-01-09","value":144.23},{"time":"2026-01-12","value":145.2},{"time":"2026-01-13","value":146.46},{"time":"2026-01-14","value":147.95},{"time":"2026-01-15","value":149.2},{"time":"2026-01-16","value":150.36},{"time":"2026-01-20","value":150.54},{"time":"2026-01-21","value":151.38},{"time":"2026-01-22","value":152.31},{"time":"2026-01-23","value":152.67},{"time":"2026-01-26","value":153.16},{"time":"2026-01-27","value":153.25},{"time":"2026-01-28","value":153.17},{"time":"2026-01-29","value":153.18},{"time":"2026-01-30","value":151.63},{"time":"2026-02-02","value":150.26},{"time":"2026-02-03","value":150.81},{"time":"2026-02-04","value":152.93},{"time":"2026-02-05","value":152.87},{"time":"2026-02-06","value":154.31},{"time":"2026-02-09","value":156.21},{"time":"2026-02-10","value":158.26},{"time":"2026-02-11","value":158.58},{"time":"2026-02-12","value":158.74},{"time":"2026-02-13","value":158.74},{"time":"2026-02-17","value":158.74},{"time":"2026-02-18","value":158.65},{"time":"2026-02-19","value":158.73},{"time":"2026-02-20","value":158.72},{"time":"2026-02-23","value":158.81},{"time":"2026-02-24","value":158.86},{"time":"2026-02-25","value":158.83},{"time":"2026-02-26","value":158.98},{"time":"2026-02-27","value":159.0},{"time":"2026-03-02","value":158.99},{"time":"2026-03-03","value":159.06},{"time":"2026-03-04","value":159.18},{"time":"2026-03-05","value":158.89},{"time":"2026-03-06","value":159.69},{"time":"2026-03-09","value":159.05},{"time":"2026-03-10","value":157.66},{"time":"2026-03-11","value":155.36},{"time":"2026-03-12","value":155.76},{"time":"2026-03-13","value":156.72},{"time":"2026-03-16","value":157.01},{"time":"2026-03-17","value":157.04},{"time":"2026-03-18","value":156.79},{"time":"2026-03-19","value":156.17},{"time":"2026-03-20","value":155.87},{"time":"2026-03-23","value":155.58},{"time":"2026-03-24","value":154.23},{"time":"2026-03-25","value":153.06},{"time":"2026-03-26","value":150.95},{"time":"2026-03-27","value":148.94},{"time":"2026-03-30","value":146.18},{"time":"2026-03-31","value":144.05},{"time":"2026-04-01","value":141.98},{"time":"2026-04-02","value":140.41},{"time":"2026-04-06","value":139.65},{"time":"2026-04-07","value":138.31},{"time":"2026-04-08","value":139.08},{"time":"2026-04-09","value":140.54},{"time":"2026-04-10","value":142.49},{"time":"2026-04-13","value":144.34},{"time":"2026-04-14","value":145.95},{"time":"2026-04-15","value":146.68},{"time":"2026-04-16","value":147.36},{"time":"2026-04-17","value":148.97},{"time":"2026-04-20","value":150.36},{"time":"2026-04-21","value":151.28},{"time":"2026-04-22","value":151.78},{"time":"2026-04-23","value":152.18},{"time":"2026-04-24","value":151.94},{"time":"2026-04-27","value":151.3},{"time":"2026-04-28","value":149.54},{"time":"2026-04-29","value":149.03},{"time":"2026-04-30","value":148.6},{"time":"2026-05-01","value":147.9},{"time":"2026-05-04","value":147.46},{"time":"2026-05-05","value":147.06},{"time":"2026-05-06","value":147.9},{"time":"2026-05-07","value":147.61},{"time":"2026-05-08","value":147.43},{"time":"2026-05-11","value":147.11},{"time":"2026-05-12","value":146.82},{"time":"2026-05-13","value":146.84},{"time":"2026-05-14","value":146.84},{"time":"2026-05-15","value":146.38},{"time":"2026-05-18","value":145.69},{"time":"2026-05-19","value":145.43},{"time":"2026-05-20","value":145.07},{"time":"2026-05-21","value":144.57},{"time":"2026-05-22","value":144.19},{"time":"2026-05-26","value":144.2},{"time":"2026-05-27","value":144.37},{"time":"2026-05-28","value":144.9},{"time":"2026-05-29","value":145.53},{"time":"2026-06-01","value":145.93},{"time":"2026-06-02","value":146.34},{"time":"2026-06-03","value":146.56},{"time":"2026-06-04","value":145.42},{"time":"2026-06-05","value":145.23},{"time":"2026-06-08","value":145.06},{"time":"2026-06-09","value":145.48},{"time":"2026-06-10","value":145.49},{"time":"2026-06-11","value":145.9},{"time":"2026-06-12","value":146.43},{"time":"2026-06-15","value":147.34},{"time":"2026-06-16","value":148.44},{"time":"2026-06-17","value":148.96},{"time":"2026-06-18","value":149.91},{"time":"2026-06-22","value":150.72},{"time":"2026-06-23","value":150.5},{"time":"2026-06-24","value":150.49},{"time":"2026-06-25","value":150.65},{"time":"2026-06-26","value":150.7},{"time":"2026-06-29","value":150.65},{"time":"2026-06-30","value":150.68},{"time":"2026-07-01","value":150.74},{"time":"2026-07-02","value":150.82},{"time":"2026-07-06","value":150.81},{"time":"2026-07-07","value":150.83},{"time":"2026-07-08","value":151.07},{"time":"2026-07-09","value":151.17},{"time":"2026-07-10","value":151.05},{"time":"2026-07-13","value":151.37},{"time":"2026-07-14","value":151.48},{"time":"2026-07-15","value":151.13},{"time":"2026-07-16","value":150.15},{"time":"2026-07-17","value":148.98},{"time":"2026-07-20","value":147.14},{"time":"2026-07-21","value":144.92},{"time":"2026-07-22","value":144.51},{"time":"2026-07-23","value":145.13},{"time":"2026-07-24","value":145.87},{"time":"2026-07-27","value":147.26},{"time":"2026-07-28","value":149.27},{"time":"2026-07-29","value":149.62},{"time":"2026-07-30","value":150.71},{"time":"2026-07-31","value":151.91},{"time":"2026-08-03","value":154.08},{"time":"2026-08-04","value":156.96},{"time":"2026-08-05","value":160.23},{"time":"2026-08-06","value":161.73},{"time":"2026-08-07","value":163.29},{"time":"2026-08-10","value":164.43},{"time":"2026-08-11","value":166.45},{"time":"2026-08-12","value":167.88},{"time":"2026-08-13","value":169.28},{"time":"2026-08-14","value":170.27},{"time":"2026-08-17","value":170.28},{"time":"2026-08-18","value":169.72},{"time":"2026-08-19","value":168.77},{"time":"2026-08-20","value":168.19},{"time":"2026-08-21","value":167.96},{"time":"2026-08-24","value":167.78},{"time":"2026-08-25","value":167.67},{"time":"2026-08-26","value":166.65},{"time":"2026-08-27","value":165.82},{"time":"2026-08-28","value":164.98},{"time":"2026-08-31","value":165.21},{"time":"2026-09-01","value":166.3},{"time":"2026-09-02","value":166.38},{"time":"2026-09-03","value":166.63},{"time":"2026-09-04","value":166.57}],"lower":[{"time":"2025-10-02","value":125.78},{"time":"2025-10-03","value":125.74},{"time":"2025-10-06","value":125.71},{"time":"2025-10-07","value":125.66},{"time":"2025-10-08","value":125.66},{"time":"2025-10-09","value":126.03},{"time":"2025-10-10","value":125.05},{"time":"2025-10-13","value":124.87},{"time":"2025-10-14","value":124.97},{"time":"2025-10-15","value":124.92},{"time":"2025-10-16","value":124.67},{"time":"2025-10-17","value":124.5},{"time":"2025-10-20","value":124.47},{"time":"2025-10-21","value":124.46},{"time":"2025-10-22","value":124.4},{"time":"2025-10-23","value":124.42},{"time":"2025-10-24","value":124.68},{"time":"2025-10-27","value":124.78},{"time":"2025-10-28","value":124.73},{"time":"2025-10-29","value":124.51},{"time":"2025-10-30","value":124.26},{"time":"2025-10-31","value":123.66},{"time":"2025-11-03","value":123.13},{"time":"2025-11-04","value":123.09},{"time":"2025-11-05","value":123.06},{"time":"2025-11-06","value":123.06},{"time":"2025-11-07","value":123.72},{"time":"2025-11-10","value":124.01},{"time":"2025-11-11","value":123.97},{"time":"2025-11-12","value":124.19},{"time":"2025-11-13","value":124.11},{"time":"2025-11-14","value":123.91},{"time":"2025-11-17","value":123.44},{"time":"2025-11-18","value":122.81},{"time":"2025-11-19","value":122.62},{"time":"2025-11-20","value":121.39},{"time":"2025-11-21","value":121.08},{"time":"2025-11-24","value":120.83},{"time":"2025-11-25","value":120.78},{"time":"2025-11-26","value":120.86},{"time":"2025-11-28","value":121.02},{"time":"2025-12-01","value":121.64},{"time":"2025-12-02","value":122.63},{"time":"2025-12-03","value":123.05},{"time":"2025-12-04","value":122.51},{"time":"2025-12-05","value":121.99},{"time":"2025-12-08","value":121.93},{"time":"2025-12-09","value":121.96},{"time":"2025-12-10","value":121.95},{"time":"2025-12-11","value":121.53},{"time":"2025-12-12","value":121.89},{"time":"2025-12-15","value":122.36},{"time":"2025-12-16","value":123.11},{"time":"2025-12-17","value":123.83},{"time":"2025-12-18","value":124.32},{"time":"2025-12-19","value":126.24},{"time":"2025-12-22","value":127.16},{"time":"2025-12-23","value":128.12},{"time":"2025-12-24","value":128.64},{"time":"2025-12-26","value":129.11},{"time":"2025-12-29","value":129.27},{"time":"2025-12-30","value":129.7},{"time":"2025-12-31","value":129.88},{"time":"2026-01-02","value":129.92},{"time":"2026-01-05","value":129.04},{"time":"2026-01-06","value":127.85},{"time":"2026-01-07","value":127.64},{"time":"2026-01-08","value":127.38},{"time":"2026-01-09","value":127.1},{"time":"2026-01-12","value":126.7},{"time":"2026-01-13","value":126.4},{"time":"2026-01-14","value":125.99},{"time":"2026-01-15","value":126.12},{"time":"2026-01-16","value":126.72},{"time":"2026-01-20","value":127.89},{"time":"2026-01-21","value":128.68},{"time":"2026-01-22","value":129.27},{"time":"2026-01-23","value":130.11},{"time":"2026-01-26","value":130.89},{"time":"2026-01-27","value":131.98},{"time":"2026-01-28","value":133.36},{"time":"2026-01-29","value":134.88},{"time":"2026-01-30","value":137.84},{"time":"2026-02-02","value":140.48},{"time":"2026-02-03","value":140.84},{"time":"2026-02-04","value":139.87},{"time":"2026-02-05","value":140.81},{"time":"2026-02-06","value":140.71},{"time":"2026-02-09","value":140.37},{"time":"2026-02-10","value":139.94},{"time":"2026-02-11","value":140.44},{"time":"2026-02-12","value":139.96},{"time":"2026-02-13","value":140.03},{"time":"2026-02-17","value":140.03},{"time":"2026-02-18","value":140.76},{"time":"2026-02-19","value":140.91},{"time":"2026-02-20","value":140.81},{"time":"2026-02-23","value":140.57},{"time":"2026-02-24","value":140.74},{"time":"2026-02-25","value":140.91},{"time":"2026-02-26","value":141.24},{"time":"2026-02-27","value":141.28},{"time":"2026-03-02","value":141.86},{"time":"2026-03-03","value":141.63},{"time":"2026-03-04","value":140.89},{"time":"2026-03-05","value":139.74},{"time":"2026-03-06","value":137.75},{"time":"2026-03-09","value":136.83},{"time":"2026-03-10","value":136.31},{"time":"2026-03-11","value":136.47},{"time":"2026-03-12","value":133.9},{"time":"2026-03-13","value":131.73},{"time":"2026-03-16","value":129.95},{"time":"2026-03-17","value":128.29},{"time":"2026-03-18","value":126.44},{"time":"2026-03-19","value":124.93},{"time":"2026-03-20","value":123.2},{"time":"2026-03-23","value":121.93},{"time":"2026-03-24","value":121.22},{"time":"2026-03-25","value":120.65},{"time":"2026-03-26","value":120.13},{"time":"2026-03-27","value":119.63},{"time":"2026-03-30","value":119.53},{"time":"2026-03-31","value":120.12},{"time":"2026-04-01","value":120.92},{"time":"2026-04-02","value":121.44},{"time":"2026-04-06","value":121.64},{"time":"2026-04-07","value":122.33},{"time":"2026-04-08","value":121.82},{"time":"2026-04-09","value":120.86},{"time":"2026-04-10","value":120.06},{"time":"2026-04-13","value":119.43},{"time":"2026-04-14","value":118.96},{"time":"2026-04-15","value":119.01},{"time":"2026-04-16","value":119.37},{"time":"2026-04-17","value":119.39},{"time":"2026-04-20","value":119.85},{"time":"2026-04-21","value":120.43},{"time":"2026-04-22","value":121.17},{"time":"2026-04-23","value":121.93},{"time":"2026-04-24","value":123.66},{"time":"2026-04-27","value":125.9},{"time":"2026-04-28","value":129.15},{"time":"2026-04-29","value":130.22},{"time":"2026-04-30","value":131.45},{"time":"2026-05-01","value":132.71},{"time":"2026-05-04","value":133.43},{"time":"2026-05-05","value":134.21},{"time":"2026-05-06","value":133.89},{"time":"2026-05-07","value":133.82},{"time":"2026-05-08","value":133.76},{"time":"2026-05-11","value":133.58},{"time":"2026-05-12","value":133.15},{"time":"2026-05-13","value":132.87},{"time":"2026-05-14","value":132.63},{"time":"2026-05-15","value":131.81},{"time":"2026-05-18","value":131.11},{"time":"2026-05-19","value":130.02},{"time":"2026-05-20","value":129.45},{"time":"2026-05-21","value":129.26},{"time":"2026-05-22","value":129.2},{"time":"2026-05-26","value":129.2},{"time":"2026-05-27","value":129.21},{"time":"2026-05-28","value":129.26},{"time":"2026-05-29","value":129.03},{"time":"2026-06-01","value":129.09},{"time":"2026-06-02","value":129.39},{"time":"2026-06-03","value":129.47},{"time":"2026-06-04","value":130.09},{"time":"2026-06-05","value":130.04},{"time":"2026-06-08","value":130.04},{"time":"2026-06-09","value":129.97},{"time":"2026-06-10","value":130.01},{"time":"2026-06-11","value":130.08},{"time":"2026-06-12","value":130.13},{"time":"2026-06-15","value":130.56},{"time":"2026-06-16","value":131.11},{"time":"2026-06-17","value":132.42},{"time":"2026-06-18","value":133.24},{"time":"2026-06-22","value":133.96},{"time":"2026-06-23","value":134.85},{"time":"2026-06-24","value":134.9},{"time":"2026-06-25","value":135.3},{"time":"2026-06-26","value":135.42},{"time":"2026-06-29","value":135.37},{"time":"2026-06-30","value":135.49},{"time":"2026-07-01","value":135.18},{"time":"2026-07-02","value":134.92},{"time":"2026-07-06","value":134.88},{"time":"2026-07-07","value":134.84},{"time":"2026-07-08","value":134.34},{"time":"2026-07-09","value":133.78},{"time":"2026-07-10","value":134.08},{"time":"2026-07-13","value":133.09},{"time":"2026-07-14","value":132.28},{"time":"2026-07-15","value":131.61},{"time":"2026-07-16","value":131.62},{"time":"2026-07-17","value":131.85},{"time":"2026-07-20","value":132.28},{"time":"2026-07-21","value":133.41},{"time":"2026-07-22","value":133.48},{"time":"2026-07-23","value":133.19},{"time":"2026-07-24","value":132.72},{"time":"2026-07-27","value":131.9},{"time":"2026-07-28","value":130.79},{"time":"2026-07-29","value":130.69},{"time":"2026-07-30","value":130.52},{"time":"2026-07-31","value":130.39},{"time":"2026-08-03","value":129.55},{"time":"2026-08-04","value":128.75},{"time":"2026-08-05","value":128.07},{"time":"2026-08-06","value":128.47},{"time":"2026-08-07","value":128.84},{"time":"2026-08-10","value":130.03},{"time":"2026-08-11","value":130.84},{"time":"2026-08-12","value":132.15},{"time":"2026-08-13","value":133.25},{"time":"2026-08-14","value":134.67},{"time":"2026-08-17","value":137.25},{"time":"2026-08-18","value":139.71},{"time":"2026-08-19","value":142.51},{"time":"2026-08-20","value":144.12},{"time":"2026-08-21","value":145.33},{"time":"2026-08-24","value":146.39},{"time":"2026-08-25","value":146.86},{"time":"2026-08-26","value":149.19},{"time":"2026-08-27","value":150.98},{"time":"2026-08-28","value":152.41},{"time":"2026-08-31","value":151.99},{"time":"2026-09-01","value":149.83},{"time":"2026-09-02","value":148.46},{"time":"2026-09-03","value":147.59},{"time":"2026-09-04","value":147.16}]}}}