{"ticker":"ENPH","market":"US","advanced":{"ichimoku":{"tenkan":29.06,"kijun":29.06,"senkou_a":29.06,"senkou_b":31.68,"chikou_ref_close":32.82,"current_close":28.97,"cloud_top":31.68,"cloud_bottom":29.06,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":13,"significance":0.05,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.09,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.095,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":34.58,"bb_lower":25.46,"kc_upper":33.45,"kc_lower":26.59},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.52,"close_position":0.96},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.32,"close_position":0.64},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.43,"close_position":0.86},{"date":"2026-11-04","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.08,"spread_ratio":1.5,"close_position":0.07},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":2.25,"close_position":0.25}],"avwap":{"vwap":27.77,"anchor_date":"2026-10-28","anchor_type":"52w_low","bars_from_anchor":7,"current_close":28.97,"price_vs_vwap":"ABOVE","deviation_pct":4.32},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":33.4589,"high":33.4589,"low":32.35,"close":32.7475,"bullish":false},{"date":"2026-09-28","open":33.1032,"high":33.1032,"low":30.89,"close":31.53,"bullish":false},{"date":"2026-09-29","open":32.3166,"high":32.3166,"low":30.54,"close":31.4075,"bullish":false},{"date":"2026-09-30","open":31.862,"high":33.9,"low":31.862,"close":32.8375,"bullish":true},{"date":"2026-10-01","open":32.3498,"high":33.24,"low":31.58,"close":32.5575,"bullish":true},{"date":"2026-10-02","open":32.4536,"high":34.19,"low":32.4536,"close":33.6025,"bullish":true},{"date":"2026-10-05","open":33.0281,"high":33.56,"low":31.98,"close":33.055,"bullish":true},{"date":"2026-10-06","open":33.0415,"high":34.16,"low":33.0,"close":33.62,"bullish":true},{"date":"2026-10-07","open":33.3308,"high":33.51,"low":32.49,"close":33.0075,"bullish":false},{"date":"2026-10-08","open":33.1691,"high":33.18,"low":31.64,"close":32.7275,"bullish":false},{"date":"2026-10-09","open":32.9483,"high":33.36,"low":31.96,"close":32.7925,"bullish":false},{"date":"2026-10-12","open":32.8704,"high":32.8704,"low":31.34,"close":32.105,"bullish":false},{"date":"2026-10-13","open":32.4877,"high":32.4877,"low":30.8,"close":31.555,"bullish":false},{"date":"2026-10-14","open":32.0214,"high":32.0214,"low":28.94,"close":30.1975,"bullish":false},{"date":"2026-10-15","open":31.1094,"high":31.1094,"low":28.59,"close":29.7225,"bullish":false},{"date":"2026-10-16","open":30.416,"high":31.75,"low":30.36,"close":30.8425,"bullish":true},{"date":"2026-10-19","open":30.6292,"high":30.94,"low":29.79,"close":30.56,"bullish":false},{"date":"2026-10-20","open":30.5946,"high":32.28,"low":30.25,"close":31.2825,"bullish":true},{"date":"2026-10-21","open":30.9386,"high":32.92,"low":30.9386,"close":32.31,"bullish":true},{"date":"2026-10-22","open":31.6243,"high":32.03,"low":30.86,"close":31.3825,"bullish":false},{"date":"2026-10-23","open":31.5034,"high":32.02,"low":30.88,"close":31.35,"bullish":false},{"date":"2026-10-26","open":31.4267,"high":31.75,"low":29.86,"close":30.93,"bullish":false},{"date":"2026-10-27","open":31.1783,"high":31.84,"low":29.27,"close":30.425,"bullish":false},{"date":"2026-10-28","open":30.8017,"high":30.8017,"low":23.83,"close":24.655,"bullish":false},{"date":"2026-10-29","open":27.7283,"high":27.7283,"low":24.18,"close":25.22,"bullish":false},{"date":"2026-10-30","open":26.4742,"high":26.4742,"low":24.66,"close":25.36,"bullish":false},{"date":"2026-11-02","open":25.9171,"high":28.88,"low":25.9171,"close":27.3375,"bullish":true},{"date":"2026-11-03","open":26.6273,"high":30.82,"low":26.6273,"close":29.38,"bullish":true},{"date":"2026-11-04","open":28.0036,"high":34.3,"low":28.0036,"close":32.3775,"bullish":true},{"date":"2026-11-05","open":30.1906,"high":32.3,"low":27.87,"close":30.2025,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":32.7},{"time":"2025-12-04","value":32.42},{"time":"2025-12-05","value":32.43},{"time":"2025-12-08","value":32.59},{"time":"2025-12-09","value":32.27},{"time":"2025-12-10","value":32.7},{"time":"2025-12-11","value":33.17},{"time":"2025-12-12","value":33.56},{"time":"2025-12-15","value":33.79},{"time":"2025-12-16","value":34.05},{"time":"2025-12-17","value":34.23},{"time":"2025-12-18","value":34.53},{"time":"2025-12-19","value":34.68},{"time":"2025-12-22","value":34.88},{"time":"2025-12-23","value":34.74},{"time":"2025-12-24","value":34.72},{"time":"2025-12-26","value":34.63},{"time":"2025-12-29","value":34.64},{"time":"2025-12-30","value":34.39},{"time":"2025-12-31","value":34.14},{"time":"2026-01-02","value":34.04},{"time":"2026-01-05","value":34.19},{"time":"2026-01-06","value":34.54},{"time":"2026-01-07","value":34.79},{"time":"2026-01-08","value":35.21},{"time":"2026-01-09","value":35.53},{"time":"2026-01-12","value":36.19},{"time":"2026-01-13","value":36.65},{"time":"2026-01-14","value":36.91},{"time":"2026-01-15","value":37.03},{"time":"2026-01-16","value":37.02},{"time":"2026-01-20","value":37.05},{"time":"2026-01-21","value":37.25},{"time":"2026-01-22","value":38.66},{"time":"2026-01-23","value":39.37},{"time":"2026-01-26","value":39.99},{"time":"2026-01-27","value":40.62},{"time":"2026-01-28","value":41.26},{"time":"2026-01-29","value":41.3},{"time":"2026-01-30","value":41.1},{"time":"2026-02-02","value":41.03},{"time":"2026-02-03","value":40.99},{"time":"2026-02-04","value":45.4},{"time":"2026-02-05","value":46.98},{"time":"2026-02-06","value":48.96},{"time":"2026-02-09","value":50.71},{"time":"2026-02-10","value":52.21},{"time":"2026-02-11","value":53.11},{"time":"2026-02-12","value":53.34},{"time":"2026-02-13","value":53.4},{"time":"2026-02-17","value":53.55},{"time":"2026-02-18","value":53.56},{"time":"2026-02-19","value":53.43},{"time":"2026-02-20","value":53.72},{"time":"2026-02-23","value":54.02},{"time":"2026-02-24","value":54.56},{"time":"2026-02-25","value":54.86},{"time":"2026-02-26","value":54.87},{"time":"2026-02-27","value":54.6},{"time":"2026-03-02","value":54.04},{"time":"2026-03-03","value":53.17},{"time":"2026-03-04","value":52.26},{"time":"2026-03-05","value":51.71},{"time":"2026-03-06","value":51.89},{"time":"2026-03-09","value":51.49},{"time":"2026-03-10","value":50.73},{"time":"2026-03-11","value":49.84},{"time":"2026-03-12","value":49.34},{"time":"2026-03-13","value":49.34},{"time":"2026-03-16","value":49.49},{"time":"2026-03-17","value":49.41},{"time":"2026-03-18","value":49.23},{"time":"2026-03-19","value":49.26},{"time":"2026-03-20","value":49.02},{"time":"2026-03-23","value":48.65},{"time":"2026-03-24","value":47.48},{"time":"2026-03-25","value":46.41},{"time":"2026-03-26","value":46.12},{"time":"2026-03-27","value":46.56},{"time":"2026-03-30","value":47.04},{"time":"2026-03-31","value":47.1},{"time":"2026-04-01","value":47.09},{"time":"2026-04-02","value":47.55},{"time":"2026-04-06","value":48.1},{"time":"2026-04-07","value":48.7},{"time":"2026-04-08","value":48.75},{"time":"2026-04-09","value":48.82},{"time":"2026-04-10","value":48.79},{"time":"2026-04-13","value":48.36},{"time":"2026-04-14","value":47.35},{"time":"2026-04-15","value":46.37},{"time":"2026-04-16","value":45.54},{"time":"2026-04-17","value":44.19},{"time":"2026-04-20","value":42.73},{"time":"2026-04-21","value":41.92},{"time":"2026-04-22","value":41.03},{"time":"2026-04-23","value":39.59},{"time":"2026-04-24","value":38.66},{"time":"2026-04-27","value":38.21},{"time":"2026-04-28","value":38.07},{"time":"2026-04-29","value":37.44},{"time":"2026-04-30","value":36.47},{"time":"2026-05-01","value":36.33},{"time":"2026-05-04","value":36.28},{"time":"2026-05-05","value":36.69},{"time":"2026-05-06","value":37.01},{"time":"2026-05-07","value":37.17},{"time":"2026-05-08","value":37.44},{"time":"2026-05-11","value":37.91},{"time":"2026-05-12","value":38.3},{"time":"2026-05-13","value":39.9},{"time":"2026-05-14","value":43.22},{"time":"2026-05-15","value":47.3},{"time":"2026-05-18","value":49.45},{"time":"2026-05-19","value":50.62},{"time":"2026-05-20","value":53.09},{"time":"2026-05-21","value":57.73},{"time":"2026-05-22","value":61.92},{"time":"2026-05-26","value":66.13},{"time":"2026-05-27","value":70.43},{"time":"2026-05-28","value":73.63},{"time":"2026-05-29","value":76.12},{"time":"2026-06-01","value":77.41},{"time":"2026-06-02","value":79.7},{"time":"2026-06-03","value":81.16},{"time":"2026-06-04","value":82.07},{"time":"2026-06-05","value":81.31},{"time":"2026-06-08","value":80.4},{"time":"2026-06-09","value":79.26},{"time":"2026-06-10","value":77.82},{"time":"2026-06-11","value":76.77},{"time":"2026-06-12","value":76.37},{"time":"2026-06-15","value":76.39},{"time":"2026-06-16","value":76.35},{"time":"2026-06-17","value":76.22},{"time":"2026-06-18","value":76.27},{"time":"2026-06-22","value":76.1},{"time":"2026-06-23","value":76.04},{"time":"2026-06-24","value":75.32},{"time":"2026-06-25","value":73.77},{"time":"2026-06-26","value":72.03},{"time":"2026-06-29","value":70.19},{"time":"2026-06-30","value":69.03},{"time":"2026-07-01","value":65.33},{"time":"2026-07-02","value":62.15},{"time":"2026-07-06","value":57.86},{"time":"2026-07-07","value":57.32},{"time":"2026-07-08","value":56.33},{"time":"2026-07-09","value":55.76},{"time":"2026-07-10","value":55.56},{"time":"2026-07-13","value":54.56},{"time":"2026-07-14","value":53.32},{"time":"2026-07-15","value":52.5},{"time":"2026-07-16","value":52.28},{"time":"2026-07-17","value":52.24},{"time":"2026-07-20","value":51.46},{"time":"2026-07-21","value":50.27},{"time":"2026-07-22","value":50.17},{"time":"2026-07-23","value":49.91},{"time":"2026-07-24","value":49.92},{"time":"2026-07-27","value":49.5},{"time":"2026-07-28","value":48.95},{"time":"2026-07-29","value":48.08},{"time":"2026-07-30","value":47.33},{"time":"2026-07-31","value":47.15},{"time":"2026-08-03","value":46.65},{"time":"2026-08-04","value":46.51},{"time":"2026-08-05","value":46.21},{"time":"2026-08-06","value":45.52},{"time":"2026-08-07","value":44.97},{"time":"2026-08-10","value":44.66},{"time":"2026-08-11","value":44.04},{"time":"2026-08-12","value":43.4},{"time":"2026-08-13","value":43.36},{"time":"2026-08-14","value":43.21},{"time":"2026-08-17","value":43.18},{"time":"2026-08-18","value":43.11},{"time":"2026-08-19","value":43.1},{"time":"2026-08-20","value":43.08},{"time":"2026-08-21","value":43.03},{"time":"2026-08-24","value":43.06},{"time":"2026-08-25","value":42.98},{"time":"2026-08-26","value":42.64},{"time":"2026-08-27","value":42.6},{"time":"2026-08-28","value":42.62},{"time":"2026-08-31","value":42.75},{"time":"2026-09-01","value":42.62},{"time":"2026-09-02","value":42.77},{"time":"2026-09-03","value":42.73},{"time":"2026-09-04","value":42.28},{"time":"2026-09-08","value":41.99},{"time":"2026-09-09","value":41.25},{"time":"2026-09-10","value":40.81},{"time":"2026-09-11","value":40.3},{"time":"2026-09-14","value":39.77},{"time":"2026-09-15","value":39.61},{"time":"2026-09-16","value":39.63},{"time":"2026-09-17","value":39.28},{"time":"2026-09-18","value":39.24},{"time":"2026-09-21","value":39.06},{"time":"2026-09-22","value":39.1},{"time":"2026-09-23","value":39.27},{"time":"2026-09-24","value":39.19},{"time":"2026-09-25","value":38.85},{"time":"2026-09-28","value":39.08},{"time":"2026-09-29","value":39.13},{"time":"2026-09-30","value":39.1},{"time":"2026-10-01","value":39.07},{"time":"2026-10-02","value":38.91},{"time":"2026-10-05","value":38.73},{"time":"2026-10-06","value":37.97},{"time":"2026-10-07","value":37.64},{"time":"2026-10-08","value":37.24},{"time":"2026-10-09","value":36.9},{"time":"2026-10-12","value":36.49},{"time":"2026-10-13","value":35.92},{"time":"2026-10-14","value":35.92},{"time":"2026-10-15","value":35.44},{"time":"2026-10-16","value":35.24},{"time":"2026-10-19","value":34.94},{"time":"2026-10-20","value":34.64},{"time":"2026-10-21","value":34.55},{"time":"2026-10-22","value":34.48},{"time":"2026-10-23","value":34.45},{"time":"2026-10-26","value":34.48},{"time":"2026-10-27","value":34.58},{"time":"2026-10-28","value":35.54},{"time":"2026-10-29","value":35.86},{"time":"2026-10-30","value":35.94},{"time":"2026-11-02","value":35.65},{"time":"2026-11-03","value":35.21},{"time":"2026-11-04","value":34.92},{"time":"2026-11-05","value":34.58}],"lower":[{"time":"2025-12-03","value":25.19},{"time":"2025-12-04","value":25.33},{"time":"2025-12-05","value":25.32},{"time":"2025-12-08","value":25.26},{"time":"2025-12-09","value":25.45},{"time":"2025-12-10","value":25.22},{"time":"2025-12-11","value":24.98},{"time":"2025-12-12","value":24.92},{"time":"2025-12-15","value":24.96},{"time":"2025-12-16","value":25.13},{"time":"2025-12-17","value":25.35},{"time":"2025-12-18","value":25.66},{"time":"2025-12-19","value":26.22},{"time":"2025-12-22","value":26.68},{"time":"2025-12-23","value":27.37},{"time":"2025-12-24","value":27.9},{"time":"2025-12-26","value":28.5},{"time":"2025-12-29","value":28.92},{"time":"2025-12-30","value":29.53},{"time":"2025-12-31","value":30.08},{"time":"2026-01-02","value":30.62},{"time":"2026-01-05","value":30.79},{"time":"2026-01-06","value":30.79},{"time":"2026-01-07","value":30.88},{"time":"2026-01-08","value":30.85},{"time":"2026-01-09","value":30.77},{"time":"2026-01-12","value":30.48},{"time":"2026-01-13","value":30.44},{"time":"2026-01-14","value":30.65},{"time":"2026-01-15","value":30.89},{"time":"2026-01-16","value":31.24},{"time":"2026-01-20","value":31.36},{"time":"2026-01-21","value":31.43},{"time":"2026-01-22","value":30.72},{"time":"2026-01-23","value":30.73},{"time":"2026-01-26","value":30.77},{"time":"2026-01-27","value":30.84},{"time":"2026-01-28","value":30.93},{"time":"2026-01-29","value":31.49},{"time":"2026-01-30","value":32.18},{"time":"2026-02-02","value":32.53},{"time":"2026-02-03","value":32.9},{"time":"2026-02-04","value":30.17},{"time":"2026-02-05","value":29.86},{"time":"2026-02-06","value":29.31},{"time":"2026-02-09","value":29.07},{"time":"2026-02-10","value":28.92},{"time":"2026-02-11","value":29.21},{"time":"2026-02-12","value":29.79},{"time":"2026-02-13","value":30.54},{"time":"2026-02-17","value":31.46},{"time":"2026-02-18","value":32.6},{"time":"2026-02-19","value":33.55},{"time":"2026-02-20","value":33.87},{"time":"2026-02-23","value":34.37},{"time":"2026-02-24","value":34.85},{"time":"2026-02-25","value":35.41},{"time":"2026-02-26","value":35.93},{"time":"2026-02-27","value":36.61},{"time":"2026-03-02","value":37.94},{"time":"2026-03-03","value":39.48},{"time":"2026-03-04","value":40.92},{"time":"2026-03-05","value":40.43},{"time":"2026-03-06","value":39.54},{"time":"2026-03-09","value":39.04},{"time":"2026-03-10","value":39.14},{"time":"2026-03-11","value":39.33},{"time":"2026-03-12","value":39.27},{"time":"2026-03-13","value":39.27},{"time":"2026-03-16","value":39.36},{"time":"2026-03-17","value":39.34},{"time":"2026-03-18","value":39.24},{"time":"2026-03-19","value":39.26},{"time":"2026-03-20","value":39.25},{"time":"2026-03-23","value":38.95},{"time":"2026-03-24","value":39.25},{"time":"2026-03-25","value":39.72},{"time":"2026-03-26","value":39.46},{"time":"2026-03-27","value":38.57},{"time":"2026-03-30","value":37.19},{"time":"2026-03-31","value":36.59},{"time":"2026-04-01","value":36.15},{"time":"2026-04-02","value":35.07},{"time":"2026-04-06","value":33.87},{"time":"2026-04-07","value":32.38},{"time":"2026-04-08","value":31.23},{"time":"2026-04-09","value":29.95},{"time":"2026-04-10","value":28.84},{"time":"2026-04-13","value":28.0},{"time":"2026-04-14","value":27.63},{"time":"2026-04-15","value":27.35},{"time":"2026-04-16","value":27.04},{"time":"2026-04-17","value":27.18},{"time":"2026-04-20","value":27.62},{"time":"2026-04-21","value":27.72},{"time":"2026-04-22","value":28.04},{"time":"2026-04-23","value":28.84},{"time":"2026-04-24","value":29.34},{"time":"2026-04-27","value":29.53},{"time":"2026-04-28","value":29.53},{"time":"2026-04-29","value":29.5},{"time":"2026-04-30","value":29.94},{"time":"2026-05-01","value":29.97},{"time":"2026-05-04","value":29.91},{"time":"2026-05-05","value":29.9},{"time":"2026-05-06","value":29.9},{"time":"2026-05-07","value":30.16},{"time":"2026-05-08","value":30.42},{"time":"2026-05-11","value":30.57},{"time":"2026-05-12","value":30.74},{"time":"2026-05-13","value":30.12},{"time":"2026-05-14","value":28.41},{"time":"2026-05-15","value":26.37},{"time":"2026-05-18","value":25.8},{"time":"2026-05-19","value":25.94},{"time":"2026-05-20","value":25.25},{"time":"2026-05-21","value":23.23},{"time":"2026-05-22","value":21.86},{"time":"2026-05-26","value":20.82},{"time":"2026-05-27","value":20.11},{"time":"2026-05-28","value":20.74},{"time":"2026-05-29","value":21.79},{"time":"2026-06-01","value":23.5},{"time":"2026-06-02","value":25.18},{"time":"2026-06-03","value":27.03},{"time":"2026-06-04","value":29.38},{"time":"2026-06-05","value":32.19},{"time":"2026-06-08","value":35.14},{"time":"2026-06-09","value":37.88},{"time":"2026-06-10","value":40.62},{"time":"2026-06-11","value":42.96},{"time":"2026-06-12","value":44.02},{"time":"2026-06-15","value":43.95},{"time":"2026-06-16","value":44.06},{"time":"2026-06-17","value":44.28},{"time":"2026-06-18","value":44.15},{"time":"2026-06-22","value":43.32},{"time":"2026-06-23","value":41.71},{"time":"2026-06-24","value":40.51},{"time":"2026-06-25","value":39.76},{"time":"2026-06-26","value":39.3},{"time":"2026-06-29","value":39.14},{"time":"2026-06-30","value":38.85},{"time":"2026-07-01","value":40.01},{"time":"2026-07-02","value":40.59},{"time":"2026-07-06","value":42.49},{"time":"2026-07-07","value":41.72},{"time":"2026-07-08","value":41.33},{"time":"2026-07-09","value":41.04},{"time":"2026-07-10","value":40.66},{"time":"2026-07-13","value":40.47},{"time":"2026-07-14","value":40.76},{"time":"2026-07-15","value":40.74},{"time":"2026-07-16","value":40.05},{"time":"2026-07-17","value":39.46},{"time":"2026-07-20","value":38.96},{"time":"2026-07-21","value":38.9},{"time":"2026-07-22","value":38.24},{"time":"2026-07-23","value":37.6},{"time":"2026-07-24","value":36.55},{"time":"2026-07-27","value":36.01},{"time":"2026-07-28","value":35.36},{"time":"2026-07-29","value":34.81},{"time":"2026-07-30","value":34.61},{"time":"2026-07-31","value":34.24},{"time":"2026-08-03","value":34.22},{"time":"2026-08-04","value":34.24},{"time":"2026-08-05","value":34.14},{"time":"2026-08-06","value":34.3},{"time":"2026-08-07","value":34.56},{"time":"2026-08-10","value":34.65},{"time":"2026-08-11","value":35.0},{"time":"2026-08-12","value":35.31},{"time":"2026-08-13","value":35.32},{"time":"2026-08-14","value":35.37},{"time":"2026-08-17","value":35.32},{"time":"2026-08-18","value":35.15},{"time":"2026-08-19","value":35.14},{"time":"2026-08-20","value":35.1},{"time":"2026-08-21","value":35.35},{"time":"2026-08-24","value":35.23},{"time":"2026-08-25","value":35.42},{"time":"2026-08-26","value":36.09},{"time":"2026-08-27","value":36.32},{"time":"2026-08-28","value":36.27},{"time":"2026-08-31","value":35.84},{"time":"2026-09-01","value":35.35},{"time":"2026-09-02","value":34.86},{"time":"2026-09-03","value":34.57},{"time":"2026-09-04","value":34.47},{"time":"2026-09-08","value":34.54},{"time":"2026-09-09","value":34.73},{"time":"2026-09-10","value":34.78},{"time":"2026-09-11","value":34.84},{"time":"2026-09-14","value":34.99},{"time":"2026-09-15","value":34.96},{"time":"2026-09-16","value":34.74},{"time":"2026-09-17","value":34.75},{"time":"2026-09-18","value":34.42},{"time":"2026-09-21","value":34.21},{"time":"2026-09-22","value":33.9},{"time":"2026-09-23","value":33.3},{"time":"2026-09-24","value":32.82},{"time":"2026-09-25","value":32.48},{"time":"2026-09-28","value":31.61},{"time":"2026-09-29","value":31.1},{"time":"2026-09-30","value":30.87},{"time":"2026-10-01","value":30.64},{"time":"2026-10-02","value":30.51},{"time":"2026-10-05","value":30.4},{"time":"2026-10-06","value":30.67},{"time":"2026-10-07","value":30.67},{"time":"2026-10-08","value":30.68},{"time":"2026-10-09","value":30.67},{"time":"2026-10-12","value":30.56},{"time":"2026-10-13","value":30.67},{"time":"2026-10-14","value":30.04},{"time":"2026-10-15","value":30.0},{"time":"2026-10-16","value":29.8},{"time":"2026-10-19","value":29.68},{"time":"2026-10-20","value":29.77},{"time":"2026-10-21","value":29.75},{"time":"2026-10-22","value":29.67},{"time":"2026-10-23","value":29.63},{"time":"2026-10-26","value":29.53},{"time":"2026-10-27","value":29.23},{"time":"2026-10-28","value":27.47},{"time":"2026-10-29","value":26.45},{"time":"2026-10-30","value":25.6},{"time":"2026-11-02","value":25.33},{"time":"2026-11-03","value":25.42},{"time":"2026-11-04","value":25.51},{"time":"2026-11-05","value":25.46}]}}}