{"ticker":"ENPH","market":"US","advanced":{"ichimoku":{"tenkan":36.92,"kijun":38.87,"senkou_a":37.89,"senkou_b":44.28,"chikou_ref_close":37.54,"current_close":36.37,"cloud_top":44.28,"cloud_bottom":37.89,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.15,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.495,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":42.28,"bb_lower":34.47,"kc_upper":40.84,"kc_lower":35.9},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.79,"close_position":0.35},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.59,"close_position":0.42},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.44,"spread_ratio":1.05,"close_position":0.65},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.98,"close_position":0.97},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.54,"close_position":0.86}],"avwap":{"vwap":42.41,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":197,"current_close":36.37,"price_vs_vwap":"BELOW","deviation_pct":-14.24},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":38.6472,"high":38.6472,"low":36.21,"close":37.53,"bullish":false},{"date":"2026-07-28","open":38.0886,"high":38.0886,"low":35.39,"close":36.5775,"bullish":false},{"date":"2026-07-29","open":37.333,"high":39.6,"low":34.96,"close":37.13,"bullish":false},{"date":"2026-07-30","open":37.2315,"high":37.46,"low":35.24,"close":36.46,"bullish":false},{"date":"2026-07-31","open":36.8458,"high":38.39,"low":36.62,"close":37.69,"bullish":true},{"date":"2026-08-03","open":37.2679,"high":39.42,"low":37.13,"close":38.36,"bullish":true},{"date":"2026-08-04","open":37.8139,"high":42.37,"low":37.8139,"close":40.9,"bullish":true},{"date":"2026-08-05","open":39.357,"high":41.28,"low":38.81,"close":39.8225,"bullish":true},{"date":"2026-08-06","open":39.5897,"high":40.08,"low":37.6,"close":38.9375,"bullish":false},{"date":"2026-08-07","open":39.2636,"high":42.5,"low":39.2636,"close":41.4375,"bullish":true},{"date":"2026-08-10","open":40.3506,"high":42.09,"low":40.3506,"close":41.3925,"bullish":true},{"date":"2026-08-11","open":40.8715,"high":42.45,"low":40.8715,"close":41.86,"bullish":true},{"date":"2026-08-12","open":41.3658,"high":43.28,"low":40.68,"close":41.99,"bullish":true},{"date":"2026-08-13","open":41.6779,"high":41.6779,"low":39.95,"close":40.6,"bullish":false},{"date":"2026-08-14","open":41.1389,"high":41.65,"low":40.13,"close":40.795,"bullish":false},{"date":"2026-08-17","open":40.967,"high":40.967,"low":38.45,"close":39.395,"bullish":false},{"date":"2026-08-18","open":40.181,"high":40.181,"low":37.34,"close":37.7925,"bullish":false},{"date":"2026-08-19","open":38.9867,"high":39.38,"low":37.87,"close":38.7325,"bullish":false},{"date":"2026-08-20","open":38.8596,"high":39.29,"low":37.91,"close":38.58,"bullish":false},{"date":"2026-08-21","open":38.7198,"high":39.82,"low":37.61,"close":38.715,"bullish":false},{"date":"2026-08-24","open":38.7174,"high":38.7174,"low":37.03,"close":37.67,"bullish":false},{"date":"2026-08-25","open":38.1937,"high":38.1937,"low":36.77,"close":37.48,"bullish":false},{"date":"2026-08-26","open":37.8369,"high":39.0,"low":36.82,"close":37.8975,"bullish":true},{"date":"2026-08-27","open":37.8672,"high":39.39,"low":37.82,"close":38.865,"bullish":true},{"date":"2026-08-28","open":38.3661,"high":39.29,"low":36.68,"close":38.0825,"bullish":false},{"date":"2026-08-31","open":38.2243,"high":38.2243,"low":35.98,"close":36.6125,"bullish":false},{"date":"2026-09-01","open":37.4184,"high":37.4184,"low":35.15,"close":35.6075,"bullish":false},{"date":"2026-09-02","open":36.5129,"high":36.5129,"low":34.45,"close":35.3875,"bullish":false},{"date":"2026-09-03","open":35.9502,"high":36.36,"low":34.82,"close":35.7475,"bullish":false},{"date":"2026-09-04","open":35.8489,"high":36.49,"low":35.64,"close":36.1825,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":40.23},{"time":"2025-10-03","value":39.97},{"time":"2025-10-06","value":39.84},{"time":"2025-10-07","value":39.83},{"time":"2025-10-08","value":39.86},{"time":"2025-10-09","value":39.86},{"time":"2025-10-10","value":40.07},{"time":"2025-10-13","value":40.09},{"time":"2025-10-14","value":39.84},{"time":"2025-10-15","value":39.68},{"time":"2025-10-16","value":39.56},{"time":"2025-10-17","value":39.37},{"time":"2025-10-20","value":38.6},{"time":"2025-10-21","value":38.57},{"time":"2025-10-22","value":38.37},{"time":"2025-10-23","value":38.33},{"time":"2025-10-24","value":38.31},{"time":"2025-10-27","value":38.35},{"time":"2025-10-28","value":38.34},{"time":"2025-10-29","value":39.25},{"time":"2025-10-30","value":39.85},{"time":"2025-10-31","value":40.18},{"time":"2025-11-03","value":40.46},{"time":"2025-11-04","value":40.74},{"time":"2025-11-05","value":40.63},{"time":"2025-11-06","value":40.46},{"time":"2025-11-07","value":40.53},{"time":"2025-11-10","value":40.45},{"time":"2025-11-11","value":40.22},{"time":"2025-11-12","value":39.76},{"time":"2025-11-13","value":39.32},{"time":"2025-11-14","value":38.97},{"time":"2025-11-17","value":38.4},{"time":"2025-11-18","value":37.77},{"time":"2025-11-19","value":37.28},{"time":"2025-11-20","value":36.82},{"time":"2025-11-21","value":35.98},{"time":"2025-11-24","value":34.77},{"time":"2025-11-25","value":33.17},{"time":"2025-11-26","value":32.95},{"time":"2025-11-28","value":32.86},{"time":"2025-12-01","value":32.7},{"time":"2025-12-02","value":32.68},{"time":"2025-12-03","value":32.7},{"time":"2025-12-04","value":32.42},{"time":"2025-12-05","value":32.43},{"time":"2025-12-08","value":32.59},{"time":"2025-12-09","value":32.27},{"time":"2025-12-10","value":32.7},{"time":"2025-12-11","value":33.17},{"time":"2025-12-12","value":33.56},{"time":"2025-12-15","value":33.79},{"time":"2025-12-16","value":34.05},{"time":"2025-12-17","value":34.23},{"time":"2025-12-18","value":34.53},{"time":"2025-12-19","value":34.68},{"time":"2025-12-22","value":34.88},{"time":"2025-12-23","value":34.74},{"time":"2025-12-24","value":34.72},{"time":"2025-12-26","value":34.63},{"time":"2025-12-29","value":34.64},{"time":"2025-12-30","value":34.39},{"time":"2025-12-31","value":34.14},{"time":"2026-01-02","value":34.04},{"time":"2026-01-05","value":34.19},{"time":"2026-01-06","value":34.54},{"time":"2026-01-07","value":34.79},{"time":"2026-01-08","value":35.21},{"time":"2026-01-09","value":35.53},{"time":"2026-01-12","value":36.19},{"time":"2026-01-13","value":36.65},{"time":"2026-01-14","value":36.91},{"time":"2026-01-15","value":37.03},{"time":"2026-01-16","value":37.02},{"time":"2026-01-20","value":37.05},{"time":"2026-01-21","value":37.25},{"time":"2026-01-22","value":38.66},{"time":"2026-01-23","value":39.37},{"time":"2026-01-26","value":39.99},{"time":"2026-01-27","value":40.62},{"time":"2026-01-28","value":41.26},{"time":"2026-01-29","value":41.3},{"time":"2026-01-30","value":41.1},{"time":"2026-02-02","value":41.03},{"time":"2026-02-03","value":40.99},{"time":"2026-02-04","value":45.4},{"time":"2026-02-05","value":46.98},{"time":"2026-02-06","value":48.96},{"time":"2026-02-09","value":50.71},{"time":"2026-02-10","value":52.21},{"time":"2026-02-11","value":53.11},{"time":"2026-02-12","value":53.34},{"time":"2026-02-13","value":53.4},{"time":"2026-02-17","value":53.55},{"time":"2026-02-18","value":53.56},{"time":"2026-02-19","value":53.43},{"time":"2026-02-20","value":53.72},{"time":"2026-02-23","value":54.02},{"time":"2026-02-24","value":54.56},{"time":"2026-02-25","value":54.86},{"time":"2026-02-26","value":54.87},{"time":"2026-02-27","value":54.6},{"time":"2026-03-02","value":54.04},{"time":"2026-03-03","value":53.17},{"time":"2026-03-04","value":52.26},{"time":"2026-03-05","value":51.71},{"time":"2026-03-06","value":51.89},{"time":"2026-03-09","value":51.49},{"time":"2026-03-10","value":50.73},{"time":"2026-03-11","value":49.84},{"time":"2026-03-12","value":49.34},{"time":"2026-03-13","value":49.34},{"time":"2026-03-16","value":49.49},{"time":"2026-03-17","value":49.41},{"time":"2026-03-18","value":49.23},{"time":"2026-03-19","value":49.26},{"time":"2026-03-20","value":49.02},{"time":"2026-03-23","value":48.65},{"time":"2026-03-24","value":47.48},{"time":"2026-03-25","value":46.41},{"time":"2026-03-26","value":46.12},{"time":"2026-03-27","value":46.56},{"time":"2026-03-30","value":47.04},{"time":"2026-03-31","value":47.1},{"time":"2026-04-01","value":47.09},{"time":"2026-04-02","value":47.55},{"time":"2026-04-06","value":48.1},{"time":"2026-04-07","value":48.7},{"time":"2026-04-08","value":48.75},{"time":"2026-04-09","value":48.82},{"time":"2026-04-10","value":48.79},{"time":"2026-04-13","value":48.36},{"time":"2026-04-14","value":47.35},{"time":"2026-04-15","value":46.37},{"time":"2026-04-16","value":45.54},{"time":"2026-04-17","value":44.19},{"time":"2026-04-20","value":42.73},{"time":"2026-04-21","value":41.92},{"time":"2026-04-22","value":41.03},{"time":"2026-04-23","value":39.59},{"time":"2026-04-24","value":38.66},{"time":"2026-04-27","value":38.21},{"time":"2026-04-28","value":38.07},{"time":"2026-04-29","value":37.44},{"time":"2026-04-30","value":36.47},{"time":"2026-05-01","value":36.33},{"time":"2026-05-04","value":36.28},{"time":"2026-05-05","value":36.69},{"time":"2026-05-06","value":37.01},{"time":"2026-05-07","value":37.17},{"time":"2026-05-08","value":37.44},{"time":"2026-05-11","value":37.91},{"time":"2026-05-12","value":38.3},{"time":"2026-05-13","value":39.9},{"time":"2026-05-14","value":43.22},{"time":"2026-05-15","value":47.3},{"time":"2026-05-18","value":49.45},{"time":"2026-05-19","value":50.62},{"time":"2026-05-20","value":53.09},{"time":"2026-05-21","value":57.73},{"time":"2026-05-22","value":61.92},{"time":"2026-05-26","value":66.13},{"time":"2026-05-27","value":70.43},{"time":"2026-05-28","value":73.63},{"time":"2026-05-29","value":76.12},{"time":"2026-06-01","value":77.41},{"time":"2026-06-02","value":79.7},{"time":"2026-06-03","value":81.16},{"time":"2026-06-04","value":82.07},{"time":"2026-06-05","value":81.31},{"time":"2026-06-08","value":80.4},{"time":"2026-06-09","value":79.26},{"time":"2026-06-10","value":77.82},{"time":"2026-06-11","value":76.77},{"time":"2026-06-12","value":76.37},{"time":"2026-06-15","value":76.39},{"time":"2026-06-16","value":76.35},{"time":"2026-06-17","value":76.22},{"time":"2026-06-18","value":76.27},{"time":"2026-06-22","value":76.1},{"time":"2026-06-23","value":76.04},{"time":"2026-06-24","value":75.32},{"time":"2026-06-25","value":73.77},{"time":"2026-06-26","value":72.03},{"time":"2026-06-29","value":70.19},{"time":"2026-06-30","value":69.03},{"time":"2026-07-01","value":65.33},{"time":"2026-07-02","value":62.15},{"time":"2026-07-06","value":57.86},{"time":"2026-07-07","value":57.32},{"time":"2026-07-08","value":56.33},{"time":"2026-07-09","value":55.76},{"time":"2026-07-10","value":55.56},{"time":"2026-07-13","value":54.56},{"time":"2026-07-14","value":53.32},{"time":"2026-07-15","value":52.5},{"time":"2026-07-16","value":52.28},{"time":"2026-07-17","value":52.24},{"time":"2026-07-20","value":51.46},{"time":"2026-07-21","value":50.27},{"time":"2026-07-22","value":50.17},{"time":"2026-07-23","value":49.91},{"time":"2026-07-24","value":49.92},{"time":"2026-07-27","value":49.5},{"time":"2026-07-28","value":48.95},{"time":"2026-07-29","value":48.08},{"time":"2026-07-30","value":47.33},{"time":"2026-07-31","value":47.15},{"time":"2026-08-03","value":46.65},{"time":"2026-08-04","value":46.51},{"time":"2026-08-05","value":46.21},{"time":"2026-08-06","value":45.52},{"time":"2026-08-07","value":44.97},{"time":"2026-08-10","value":44.66},{"time":"2026-08-11","value":44.04},{"time":"2026-08-12","value":43.4},{"time":"2026-08-13","value":43.36},{"time":"2026-08-14","value":43.21},{"time":"2026-08-17","value":43.18},{"time":"2026-08-18","value":43.11},{"time":"2026-08-19","value":43.1},{"time":"2026-08-20","value":43.08},{"time":"2026-08-21","value":43.03},{"time":"2026-08-24","value":43.06},{"time":"2026-08-25","value":42.98},{"time":"2026-08-26","value":42.64},{"time":"2026-08-27","value":42.6},{"time":"2026-08-28","value":42.62},{"time":"2026-08-31","value":42.75},{"time":"2026-09-01","value":42.62},{"time":"2026-09-02","value":42.77},{"time":"2026-09-03","value":42.73},{"time":"2026-09-04","value":42.28}],"lower":[{"time":"2025-10-02","value":35.43},{"time":"2025-10-03","value":35.41},{"time":"2025-10-06","value":35.38},{"time":"2025-10-07","value":35.22},{"time":"2025-10-08","value":35.08},{"time":"2025-10-09","value":35.02},{"time":"2025-10-10","value":34.47},{"time":"2025-10-13","value":34.13},{"time":"2025-10-14","value":34.13},{"time":"2025-10-15","value":34.17},{"time":"2025-10-16","value":34.2},{"time":"2025-10-17","value":34.21},{"time":"2025-10-20","value":34.69},{"time":"2025-10-21","value":34.7},{"time":"2025-10-22","value":34.7},{"time":"2025-10-23","value":34.6},{"time":"2025-10-24","value":34.59},{"time":"2025-10-27","value":34.62},{"time":"2025-10-28","value":34.76},{"time":"2025-10-29","value":33.26},{"time":"2025-10-30","value":31.9},{"time":"2025-10-31","value":30.95},{"time":"2025-11-03","value":29.91},{"time":"2025-11-04","value":28.9},{"time":"2025-11-05","value":28.62},{"time":"2025-11-06","value":28.24},{"time":"2025-11-07","value":27.77},{"time":"2025-11-10","value":27.65},{"time":"2025-11-11","value":27.32},{"time":"2025-11-12","value":27.1},{"time":"2025-11-13","value":26.67},{"time":"2025-11-14","value":26.23},{"time":"2025-11-17","value":25.8},{"time":"2025-11-18","value":25.48},{"time":"2025-11-19","value":25.05},{"time":"2025-11-20","value":24.56},{"time":"2025-11-21","value":24.46},{"time":"2025-11-24","value":24.67},{"time":"2025-11-25","value":25.37},{"time":"2025-11-26","value":25.26},{"time":"2025-11-28","value":25.22},{"time":"2025-12-01","value":25.19},{"time":"2025-12-02","value":25.17},{"time":"2025-12-03","value":25.19},{"time":"2025-12-04","value":25.33},{"time":"2025-12-05","value":25.32},{"time":"2025-12-08","value":25.26},{"time":"2025-12-09","value":25.45},{"time":"2025-12-10","value":25.22},{"time":"2025-12-11","value":24.98},{"time":"2025-12-12","value":24.92},{"time":"2025-12-15","value":24.96},{"time":"2025-12-16","value":25.13},{"time":"2025-12-17","value":25.35},{"time":"2025-12-18","value":25.66},{"time":"2025-12-19","value":26.22},{"time":"2025-12-22","value":26.68},{"time":"2025-12-23","value":27.37},{"time":"2025-12-24","value":27.9},{"time":"2025-12-26","value":28.5},{"time":"2025-12-29","value":28.92},{"time":"2025-12-30","value":29.53},{"time":"2025-12-31","value":30.08},{"time":"2026-01-02","value":30.62},{"time":"2026-01-05","value":30.79},{"time":"2026-01-06","value":30.79},{"time":"2026-01-07","value":30.88},{"time":"2026-01-08","value":30.85},{"time":"2026-01-09","value":30.77},{"time":"2026-01-12","value":30.48},{"time":"2026-01-13","value":30.44},{"time":"2026-01-14","value":30.65},{"time":"2026-01-15","value":30.89},{"time":"2026-01-16","value":31.24},{"time":"2026-01-20","value":31.36},{"time":"2026-01-21","value":31.43},{"time":"2026-01-22","value":30.72},{"time":"2026-01-23","value":30.73},{"time":"2026-01-26","value":30.77},{"time":"2026-01-27","value":30.84},{"time":"2026-01-28","value":30.93},{"time":"2026-01-29","value":31.49},{"time":"2026-01-30","value":32.18},{"time":"2026-02-02","value":32.53},{"time":"2026-02-03","value":32.9},{"time":"2026-02-04","value":30.17},{"time":"2026-02-05","value":29.86},{"time":"2026-02-06","value":29.31},{"time":"2026-02-09","value":29.07},{"time":"2026-02-10","value":28.92},{"time":"2026-02-11","value":29.21},{"time":"2026-02-12","value":29.79},{"time":"2026-02-13","value":30.54},{"time":"2026-02-17","value":31.46},{"time":"2026-02-18","value":32.6},{"time":"2026-02-19","value":33.55},{"time":"2026-02-20","value":33.87},{"time":"2026-02-23","value":34.37},{"time":"2026-02-24","value":34.85},{"time":"2026-02-25","value":35.41},{"time":"2026-02-26","value":35.93},{"time":"2026-02-27","value":36.61},{"time":"2026-03-02","value":37.94},{"time":"2026-03-03","value":39.48},{"time":"2026-03-04","value":40.92},{"time":"2026-03-05","value":40.43},{"time":"2026-03-06","value":39.54},{"time":"2026-03-09","value":39.04},{"time":"2026-03-10","value":39.14},{"time":"2026-03-11","value":39.33},{"time":"2026-03-12","value":39.27},{"time":"2026-03-13","value":39.27},{"time":"2026-03-16","value":39.36},{"time":"2026-03-17","value":39.34},{"time":"2026-03-18","value":39.24},{"time":"2026-03-19","value":39.26},{"time":"2026-03-20","value":39.25},{"time":"2026-03-23","value":38.95},{"time":"2026-03-24","value":39.25},{"time":"2026-03-25","value":39.72},{"time":"2026-03-26","value":39.46},{"time":"2026-03-27","value":38.57},{"time":"2026-03-30","value":37.19},{"time":"2026-03-31","value":36.59},{"time":"2026-04-01","value":36.15},{"time":"2026-04-02","value":35.07},{"time":"2026-04-06","value":33.87},{"time":"2026-04-07","value":32.38},{"time":"2026-04-08","value":31.23},{"time":"2026-04-09","value":29.95},{"time":"2026-04-10","value":28.84},{"time":"2026-04-13","value":28.0},{"time":"2026-04-14","value":27.63},{"time":"2026-04-15","value":27.35},{"time":"2026-04-16","value":27.04},{"time":"2026-04-17","value":27.18},{"time":"2026-04-20","value":27.62},{"time":"2026-04-21","value":27.72},{"time":"2026-04-22","value":28.04},{"time":"2026-04-23","value":28.84},{"time":"2026-04-24","value":29.34},{"time":"2026-04-27","value":29.53},{"time":"2026-04-28","value":29.53},{"time":"2026-04-29","value":29.5},{"time":"2026-04-30","value":29.94},{"time":"2026-05-01","value":29.97},{"time":"2026-05-04","value":29.91},{"time":"2026-05-05","value":29.9},{"time":"2026-05-06","value":29.9},{"time":"2026-05-07","value":30.16},{"time":"2026-05-08","value":30.42},{"time":"2026-05-11","value":30.57},{"time":"2026-05-12","value":30.74},{"time":"2026-05-13","value":30.12},{"time":"2026-05-14","value":28.41},{"time":"2026-05-15","value":26.37},{"time":"2026-05-18","value":25.8},{"time":"2026-05-19","value":25.94},{"time":"2026-05-20","value":25.25},{"time":"2026-05-21","value":23.23},{"time":"2026-05-22","value":21.86},{"time":"2026-05-26","value":20.82},{"time":"2026-05-27","value":20.11},{"time":"2026-05-28","value":20.74},{"time":"2026-05-29","value":21.79},{"time":"2026-06-01","value":23.5},{"time":"2026-06-02","value":25.18},{"time":"2026-06-03","value":27.03},{"time":"2026-06-04","value":29.38},{"time":"2026-06-05","value":32.19},{"time":"2026-06-08","value":35.14},{"time":"2026-06-09","value":37.88},{"time":"2026-06-10","value":40.62},{"time":"2026-06-11","value":42.96},{"time":"2026-06-12","value":44.02},{"time":"2026-06-15","value":43.95},{"time":"2026-06-16","value":44.06},{"time":"2026-06-17","value":44.28},{"time":"2026-06-18","value":44.15},{"time":"2026-06-22","value":43.32},{"time":"2026-06-23","value":41.71},{"time":"2026-06-24","value":40.51},{"time":"2026-06-25","value":39.76},{"time":"2026-06-26","value":39.3},{"time":"2026-06-29","value":39.14},{"time":"2026-06-30","value":38.85},{"time":"2026-07-01","value":40.01},{"time":"2026-07-02","value":40.59},{"time":"2026-07-06","value":42.49},{"time":"2026-07-07","value":41.72},{"time":"2026-07-08","value":41.33},{"time":"2026-07-09","value":41.04},{"time":"2026-07-10","value":40.66},{"time":"2026-07-13","value":40.47},{"time":"2026-07-14","value":40.76},{"time":"2026-07-15","value":40.74},{"time":"2026-07-16","value":40.05},{"time":"2026-07-17","value":39.46},{"time":"2026-07-20","value":38.96},{"time":"2026-07-21","value":38.9},{"time":"2026-07-22","value":38.24},{"time":"2026-07-23","value":37.6},{"time":"2026-07-24","value":36.55},{"time":"2026-07-27","value":36.01},{"time":"2026-07-28","value":35.36},{"time":"2026-07-29","value":34.81},{"time":"2026-07-30","value":34.61},{"time":"2026-07-31","value":34.24},{"time":"2026-08-03","value":34.22},{"time":"2026-08-04","value":34.24},{"time":"2026-08-05","value":34.14},{"time":"2026-08-06","value":34.3},{"time":"2026-08-07","value":34.56},{"time":"2026-08-10","value":34.65},{"time":"2026-08-11","value":35.0},{"time":"2026-08-12","value":35.31},{"time":"2026-08-13","value":35.32},{"time":"2026-08-14","value":35.37},{"time":"2026-08-17","value":35.32},{"time":"2026-08-18","value":35.15},{"time":"2026-08-19","value":35.14},{"time":"2026-08-20","value":35.1},{"time":"2026-08-21","value":35.35},{"time":"2026-08-24","value":35.23},{"time":"2026-08-25","value":35.42},{"time":"2026-08-26","value":36.09},{"time":"2026-08-27","value":36.32},{"time":"2026-08-28","value":36.27},{"time":"2026-08-31","value":35.84},{"time":"2026-09-01","value":35.35},{"time":"2026-09-02","value":34.86},{"time":"2026-09-03","value":34.57},{"time":"2026-09-04","value":34.47}]}}}