{"ticker":"EOG","market":"US","advanced":{"ichimoku":{"tenkan":145.95,"kijun":143.56,"senkou_a":144.75,"senkou_b":140.02,"chikou_ref_close":148.69,"current_close":145.19,"cloud_top":144.75,"cloud_bottom":140.02,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":6,"significance":0.04,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":26,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.06,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":152.97,"bb_lower":139.58,"kc_upper":151.27,"kc_lower":141.28},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.18,"close_position":0.31},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.0,"close_position":0.86},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.8,"close_position":0.93},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.08,"close_position":0.04},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.07,"close_position":0.75}],"avwap":{"vwap":128.22,"anchor_date":"2025-12-19","anchor_type":"52w_low","bars_from_anchor":178,"current_close":145.19,"price_vs_vwap":"ABOVE","deviation_pct":13.23},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":145.115,"high":145.115,"low":140.0,"close":141.9425,"bullish":false},{"date":"2026-07-28","open":143.5288,"high":143.5288,"low":138.91,"close":140.72,"bullish":false},{"date":"2026-07-29","open":142.1244,"high":146.1,"low":142.1244,"close":145.1175,"bullish":true},{"date":"2026-07-30","open":143.6209,"high":145.67,"low":142.44,"close":144.3375,"bullish":true},{"date":"2026-07-31","open":143.9792,"high":148.69,"low":143.9792,"close":147.28,"bullish":true},{"date":"2026-08-03","open":145.6296,"high":147.3,"low":144.08,"close":145.5175,"bullish":false},{"date":"2026-08-04","open":145.5736,"high":145.5736,"low":140.94,"close":142.9025,"bullish":false},{"date":"2026-08-05","open":144.238,"high":144.238,"low":134.07,"close":138.955,"bullish":false},{"date":"2026-08-06","open":141.5965,"high":141.5965,"low":134.74,"close":136.085,"bullish":false},{"date":"2026-08-07","open":138.8408,"high":138.8408,"low":133.45,"close":134.745,"bullish":false},{"date":"2026-08-10","open":136.7929,"high":142.61,"low":136.59,"close":139.65,"bullish":true},{"date":"2026-08-11","open":138.2214,"high":143.42,"low":138.2214,"close":142.2525,"bullish":true},{"date":"2026-08-12","open":140.237,"high":143.24,"low":140.237,"close":142.3475,"bullish":true},{"date":"2026-08-13","open":141.2922,"high":142.61,"low":140.48,"close":141.38,"bullish":true},{"date":"2026-08-14","open":141.3361,"high":143.74,"low":141.31,"close":142.495,"bullish":true},{"date":"2026-08-17","open":141.9156,"high":146.22,"low":141.9156,"close":144.3625,"bullish":true},{"date":"2026-08-18","open":143.139,"high":149.0,"low":143.139,"close":148.1,"bullish":true},{"date":"2026-08-19","open":145.6195,"high":151.53,"low":145.6195,"close":149.905,"bullish":true},{"date":"2026-08-20","open":147.7623,"high":153.67,"low":147.7623,"close":152.135,"bullish":true},{"date":"2026-08-21","open":149.9486,"high":153.44,"low":149.9486,"close":152.6075,"bullish":true},{"date":"2026-08-24","open":151.2781,"high":153.38,"low":148.91,"close":151.1425,"bullish":false},{"date":"2026-08-25","open":151.2103,"high":151.2103,"low":146.67,"close":147.5025,"bullish":false},{"date":"2026-08-26","open":149.3564,"high":149.3564,"low":143.65,"close":144.83,"bullish":false},{"date":"2026-08-27","open":147.0932,"high":147.0932,"low":142.76,"close":144.3725,"bullish":false},{"date":"2026-08-28","open":145.7328,"high":145.7328,"low":143.12,"close":144.1925,"bullish":false},{"date":"2026-08-31","open":144.9627,"high":147.38,"low":143.89,"close":145.6325,"bullish":true},{"date":"2026-09-01","open":145.2976,"high":148.77,"low":145.2976,"close":147.6325,"bullish":true},{"date":"2026-09-02","open":146.465,"high":149.13,"low":146.465,"close":148.0625,"bullish":true},{"date":"2026-09-03","open":147.2638,"high":149.04,"low":145.84,"close":147.26,"bullish":false},{"date":"2026-09-04","open":147.2619,"high":147.2619,"low":142.82,"close":144.75,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":118.43},{"time":"2025-10-03","value":118.58},{"time":"2025-10-06","value":118.7},{"time":"2025-10-07","value":118.74},{"time":"2025-10-08","value":118.27},{"time":"2025-10-09","value":117.64},{"time":"2025-10-10","value":117.53},{"time":"2025-10-13","value":117.24},{"time":"2025-10-14","value":116.2},{"time":"2025-10-15","value":115.22},{"time":"2025-10-16","value":114.55},{"time":"2025-10-17","value":114.21},{"time":"2025-10-20","value":113.84},{"time":"2025-10-21","value":113.35},{"time":"2025-10-22","value":112.47},{"time":"2025-10-23","value":111.16},{"time":"2025-10-24","value":109.49},{"time":"2025-10-27","value":108.83},{"time":"2025-10-28","value":108.44},{"time":"2025-10-29","value":108.15},{"time":"2025-10-30","value":108.01},{"time":"2025-10-31","value":107.71},{"time":"2025-11-03","value":107.45},{"time":"2025-11-04","value":107.16},{"time":"2025-11-05","value":106.79},{"time":"2025-11-06","value":105.81},{"time":"2025-11-07","value":105.76},{"time":"2025-11-10","value":105.35},{"time":"2025-11-11","value":105.74},{"time":"2025-11-12","value":105.99},{"time":"2025-11-13","value":106.47},{"time":"2025-11-14","value":107.19},{"time":"2025-11-17","value":107.56},{"time":"2025-11-18","value":107.91},{"time":"2025-11-19","value":107.94},{"time":"2025-11-20","value":107.83},{"time":"2025-11-21","value":107.85},{"time":"2025-11-24","value":107.84},{"time":"2025-11-25","value":107.86},{"time":"2025-11-26","value":107.86},{"time":"2025-11-28","value":107.92},{"time":"2025-12-01","value":108.24},{"time":"2025-12-02","value":108.4},{"time":"2025-12-03","value":108.97},{"time":"2025-12-04","value":109.56},{"time":"2025-12-05","value":110.01},{"time":"2025-12-08","value":110.11},{"time":"2025-12-09","value":110.13},{"time":"2025-12-10","value":110.39},{"time":"2025-12-11","value":110.43},{"time":"2025-12-12","value":110.39},{"time":"2025-12-15","value":110.32},{"time":"2025-12-16","value":110.9},{"time":"2025-12-17","value":110.87},{"time":"2025-12-18","value":111.15},{"time":"2025-12-19","value":111.46},{"time":"2025-12-22","value":111.55},{"time":"2025-12-23","value":111.59},{"time":"2025-12-24","value":111.63},{"time":"2025-12-26","value":111.68},{"time":"2025-12-29","value":111.6},{"time":"2025-12-30","value":111.32},{"time":"2025-12-31","value":111.08},{"time":"2026-01-02","value":110.51},{"time":"2026-01-05","value":109.68},{"time":"2026-01-06","value":108.67},{"time":"2026-01-07","value":107.95},{"time":"2026-01-08","value":107.42},{"time":"2026-01-09","value":106.15},{"time":"2026-01-12","value":105.32},{"time":"2026-01-13","value":105.33},{"time":"2026-01-14","value":106.49},{"time":"2026-01-15","value":106.77},{"time":"2026-01-16","value":106.87},{"time":"2026-01-20","value":107.0},{"time":"2026-01-21","value":107.3},{"time":"2026-01-22","value":107.38},{"time":"2026-01-23","value":107.79},{"time":"2026-01-26","value":107.98},{"time":"2026-01-27","value":108.24},{"time":"2026-01-28","value":109.08},{"time":"2026-01-29","value":110.07},{"time":"2026-01-30","value":110.88},{"time":"2026-02-02","value":111.01},{"time":"2026-02-03","value":111.39},{"time":"2026-02-04","value":112.54},{"time":"2026-02-05","value":112.68},{"time":"2026-02-06","value":113.28},{"time":"2026-02-09","value":113.69},{"time":"2026-02-10","value":113.81},{"time":"2026-02-11","value":115.31},{"time":"2026-02-12","value":116.48},{"time":"2026-02-13","value":118.14},{"time":"2026-02-17","value":119.11},{"time":"2026-02-18","value":120.52},{"time":"2026-02-19","value":122.16},{"time":"2026-02-20","value":123.17},{"time":"2026-02-23","value":123.96},{"time":"2026-02-24","value":124.74},{"time":"2026-02-25","value":125.18},{"time":"2026-02-26","value":125.48},{"time":"2026-02-27","value":126.19},{"time":"2026-03-02","value":127.68},{"time":"2026-03-03","value":128.26},{"time":"2026-03-04","value":128.77},{"time":"2026-03-05","value":130.18},{"time":"2026-03-06","value":131.14},{"time":"2026-03-09","value":131.99},{"time":"2026-03-10","value":131.93},{"time":"2026-03-11","value":132.12},{"time":"2026-03-12","value":132.96},{"time":"2026-03-13","value":133.62},{"time":"2026-03-16","value":134.55},{"time":"2026-03-17","value":135.41},{"time":"2026-03-18","value":136.67},{"time":"2026-03-19","value":138.08},{"time":"2026-03-20","value":139.17},{"time":"2026-03-23","value":140.13},{"time":"2026-03-24","value":141.58},{"time":"2026-03-25","value":142.71},{"time":"2026-03-26","value":144.27},{"time":"2026-03-27","value":146.28},{"time":"2026-03-30","value":148.34},{"time":"2026-03-31","value":148.94},{"time":"2026-04-01","value":148.83},{"time":"2026-04-02","value":149.09},{"time":"2026-04-06","value":149.3},{"time":"2026-04-07","value":149.55},{"time":"2026-04-08","value":148.69},{"time":"2026-04-09","value":148.38},{"time":"2026-04-10","value":148.12},{"time":"2026-04-13","value":147.86},{"time":"2026-04-14","value":147.96},{"time":"2026-04-15","value":148.3},{"time":"2026-04-16","value":148.41},{"time":"2026-04-17","value":149.12},{"time":"2026-04-20","value":149.56},{"time":"2026-04-21","value":149.59},{"time":"2026-04-22","value":149.31},{"time":"2026-04-23","value":148.88},{"time":"2026-04-24","value":147.66},{"time":"2026-04-27","value":145.71},{"time":"2026-04-28","value":143.28},{"time":"2026-04-29","value":142.44},{"time":"2026-04-30","value":142.65},{"time":"2026-05-01","value":142.19},{"time":"2026-05-04","value":142.12},{"time":"2026-05-05","value":141.58},{"time":"2026-05-06","value":141.3},{"time":"2026-05-07","value":141.28},{"time":"2026-05-08","value":141.31},{"time":"2026-05-11","value":141.17},{"time":"2026-05-12","value":141.2},{"time":"2026-05-13","value":141.25},{"time":"2026-05-14","value":141.36},{"time":"2026-05-15","value":141.73},{"time":"2026-05-18","value":142.59},{"time":"2026-05-19","value":143.82},{"time":"2026-05-20","value":144.36},{"time":"2026-05-21","value":144.63},{"time":"2026-05-22","value":144.96},{"time":"2026-05-26","value":144.88},{"time":"2026-05-27","value":144.91},{"time":"2026-05-28","value":144.78},{"time":"2026-05-29","value":144.5},{"time":"2026-06-01","value":144.34},{"time":"2026-06-02","value":143.96},{"time":"2026-06-03","value":144.06},{"time":"2026-06-04","value":144.47},{"time":"2026-06-05","value":144.25},{"time":"2026-06-08","value":143.94},{"time":"2026-06-09","value":143.78},{"time":"2026-06-10","value":143.82},{"time":"2026-06-11","value":143.74},{"time":"2026-06-12","value":143.72},{"time":"2026-06-15","value":143.97},{"time":"2026-06-16","value":143.61},{"time":"2026-06-17","value":142.63},{"time":"2026-06-18","value":142.47},{"time":"2026-06-22","value":142.13},{"time":"2026-06-23","value":141.44},{"time":"2026-06-24","value":141.39},{"time":"2026-06-25","value":141.4},{"time":"2026-06-26","value":141.44},{"time":"2026-06-29","value":141.5},{"time":"2026-06-30","value":141.64},{"time":"2026-07-01","value":141.56},{"time":"2026-07-02","value":140.56},{"time":"2026-07-06","value":139.62},{"time":"2026-07-07","value":139.21},{"time":"2026-07-08","value":138.64},{"time":"2026-07-09","value":138.18},{"time":"2026-07-10","value":136.9},{"time":"2026-07-13","value":137.67},{"time":"2026-07-14","value":137.95},{"time":"2026-07-15","value":138.49},{"time":"2026-07-16","value":139.17},{"time":"2026-07-17","value":140.28},{"time":"2026-07-20","value":141.43},{"time":"2026-07-21","value":143.08},{"time":"2026-07-22","value":144.59},{"time":"2026-07-23","value":146.26},{"time":"2026-07-24","value":147.9},{"time":"2026-07-27","value":148.27},{"time":"2026-07-28","value":148.47},{"time":"2026-07-29","value":149.3},{"time":"2026-07-30","value":149.61},{"time":"2026-07-31","value":150.56},{"time":"2026-08-03","value":150.34},{"time":"2026-08-04","value":150.33},{"time":"2026-08-05","value":150.51},{"time":"2026-08-06","value":150.14},{"time":"2026-08-07","value":149.94},{"time":"2026-08-10","value":150.05},{"time":"2026-08-11","value":150.15},{"time":"2026-08-12","value":150.13},{"time":"2026-08-13","value":150.04},{"time":"2026-08-14","value":150.1},{"time":"2026-08-17","value":150.51},{"time":"2026-08-18","value":151.22},{"time":"2026-08-19","value":151.99},{"time":"2026-08-20","value":153.17},{"time":"2026-08-21","value":154.34},{"time":"2026-08-24","value":155.07},{"time":"2026-08-25","value":155.24},{"time":"2026-08-26","value":155.17},{"time":"2026-08-27","value":155.12},{"time":"2026-08-28","value":154.68},{"time":"2026-08-31","value":154.63},{"time":"2026-09-01","value":155.02},{"time":"2026-09-02","value":154.73},{"time":"2026-09-03","value":154.2},{"time":"2026-09-04","value":152.97}],"lower":[{"time":"2025-10-02","value":107.07},{"time":"2025-10-03","value":106.23},{"time":"2025-10-06","value":105.42},{"time":"2025-10-07","value":104.71},{"time":"2025-10-08","value":104.25},{"time":"2025-10-09","value":104.09},{"time":"2025-10-10","value":103.22},{"time":"2025-10-13","value":102.76},{"time":"2025-10-14","value":102.67},{"time":"2025-10-15","value":102.56},{"time":"2025-10-16","value":102.16},{"time":"2025-10-17","value":101.66},{"time":"2025-10-20","value":101.25},{"time":"2025-10-21","value":100.92},{"time":"2025-10-22","value":100.88},{"time":"2025-10-23","value":101.39},{"time":"2025-10-24","value":102.11},{"time":"2025-10-27","value":102.23},{"time":"2025-10-28","value":102.12},{"time":"2025-10-29","value":102.0},{"time":"2025-10-30","value":101.76},{"time":"2025-10-31","value":101.67},{"time":"2025-11-03","value":101.57},{"time":"2025-11-04","value":101.46},{"time":"2025-11-05","value":101.41},{"time":"2025-11-06","value":101.81},{"time":"2025-11-07","value":101.71},{"time":"2025-11-10","value":101.92},{"time":"2025-11-11","value":101.65},{"time":"2025-11-12","value":101.5},{"time":"2025-11-13","value":101.32},{"time":"2025-11-14","value":101.01},{"time":"2025-11-17","value":100.94},{"time":"2025-11-18","value":100.93},{"time":"2025-11-19","value":100.99},{"time":"2025-11-20","value":100.9},{"time":"2025-11-21","value":100.94},{"time":"2025-11-24","value":100.93},{"time":"2025-11-25","value":100.88},{"time":"2025-11-26","value":100.9},{"time":"2025-11-28","value":101.06},{"time":"2025-12-01","value":101.12},{"time":"2025-12-02","value":101.3},{"time":"2025-12-03","value":101.34},{"time":"2025-12-04","value":101.42},{"time":"2025-12-05","value":101.67},{"time":"2025-12-08","value":102.08},{"time":"2025-12-09","value":102.33},{"time":"2025-12-10","value":102.28},{"time":"2025-12-11","value":102.32},{"time":"2025-12-12","value":102.23},{"time":"2025-12-15","value":101.87},{"time":"2025-12-16","value":100.54},{"time":"2025-12-17","value":100.1},{"time":"2025-12-18","value":99.38},{"time":"2025-12-19","value":98.67},{"time":"2025-12-22","value":98.23},{"time":"2025-12-23","value":97.94},{"time":"2025-12-24","value":97.74},{"time":"2025-12-26","value":97.42},{"time":"2025-12-29","value":97.19},{"time":"2025-12-30","value":97.08},{"time":"2025-12-31","value":96.93},{"time":"2026-01-02","value":97.08},{"time":"2026-01-05","value":97.33},{"time":"2026-01-06","value":97.64},{"time":"2026-01-07","value":97.57},{"time":"2026-01-08","value":97.72},{"time":"2026-01-09","value":98.36},{"time":"2026-01-12","value":98.8},{"time":"2026-01-13","value":98.79},{"time":"2026-01-14","value":98.1},{"time":"2026-01-15","value":98.43},{"time":"2026-01-16","value":98.48},{"time":"2026-01-20","value":98.8},{"time":"2026-01-21","value":99.2},{"time":"2026-01-22","value":99.5},{"time":"2026-01-23","value":99.62},{"time":"2026-01-26","value":99.89},{"time":"2026-01-27","value":100.22},{"time":"2026-01-28","value":100.12},{"time":"2026-01-29","value":99.85},{"time":"2026-01-30","value":99.84},{"time":"2026-02-02","value":99.92},{"time":"2026-02-03","value":100.07},{"time":"2026-02-04","value":99.96},{"time":"2026-02-05","value":100.9},{"time":"2026-02-06","value":101.2},{"time":"2026-02-09","value":101.76},{"time":"2026-02-10","value":102.46},{"time":"2026-02-11","value":102.06},{"time":"2026-02-12","value":101.69},{"time":"2026-02-13","value":101.38},{"time":"2026-02-17","value":101.84},{"time":"2026-02-18","value":102.01},{"time":"2026-02-19","value":101.92},{"time":"2026-02-20","value":102.57},{"time":"2026-02-23","value":103.15},{"time":"2026-02-24","value":103.96},{"time":"2026-02-25","value":104.89},{"time":"2026-02-26","value":105.59},{"time":"2026-02-27","value":106.06},{"time":"2026-03-02","value":106.2},{"time":"2026-03-03","value":107.54},{"time":"2026-03-04","value":108.75},{"time":"2026-03-05","value":108.95},{"time":"2026-03-06","value":109.85},{"time":"2026-03-09","value":110.77},{"time":"2026-03-10","value":112.22},{"time":"2026-03-11","value":113.97},{"time":"2026-03-12","value":114.59},{"time":"2026-03-13","value":115.49},{"time":"2026-03-16","value":115.91},{"time":"2026-03-17","value":116.63},{"time":"2026-03-18","value":116.87},{"time":"2026-03-19","value":116.93},{"time":"2026-03-20","value":117.39},{"time":"2026-03-23","value":118.14},{"time":"2026-03-24","value":118.54},{"time":"2026-03-25","value":119.45},{"time":"2026-03-26","value":120.48},{"time":"2026-03-27","value":120.98},{"time":"2026-03-30","value":121.02},{"time":"2026-03-31","value":122.04},{"time":"2026-04-01","value":123.4},{"time":"2026-04-02","value":124.29},{"time":"2026-04-06","value":125.22},{"time":"2026-04-07","value":126.21},{"time":"2026-04-08","value":128.17},{"time":"2026-04-09","value":128.87},{"time":"2026-04-10","value":129.45},{"time":"2026-04-13","value":130.04},{"time":"2026-04-14","value":129.85},{"time":"2026-04-15","value":129.18},{"time":"2026-04-16","value":128.84},{"time":"2026-04-17","value":127.19},{"time":"2026-04-20","value":125.91},{"time":"2026-04-21","value":125.28},{"time":"2026-04-22","value":124.71},{"time":"2026-04-23","value":124.33},{"time":"2026-04-24","value":124.23},{"time":"2026-04-27","value":124.68},{"time":"2026-04-28","value":125.82},{"time":"2026-04-29","value":126.23},{"time":"2026-04-30","value":126.15},{"time":"2026-05-01","value":126.34},{"time":"2026-05-04","value":126.38},{"time":"2026-05-05","value":126.69},{"time":"2026-05-06","value":126.65},{"time":"2026-05-07","value":126.2},{"time":"2026-05-08","value":125.67},{"time":"2026-05-11","value":125.56},{"time":"2026-05-12","value":125.68},{"time":"2026-05-13","value":125.99},{"time":"2026-05-14","value":126.06},{"time":"2026-05-15","value":126.86},{"time":"2026-05-18","value":127.38},{"time":"2026-05-19","value":127.32},{"time":"2026-05-20","value":127.64},{"time":"2026-05-21","value":127.98},{"time":"2026-05-22","value":128.45},{"time":"2026-05-26","value":128.83},{"time":"2026-05-27","value":128.65},{"time":"2026-05-28","value":128.33},{"time":"2026-05-29","value":127.9},{"time":"2026-06-01","value":127.82},{"time":"2026-06-02","value":127.91},{"time":"2026-06-03","value":127.87},{"time":"2026-06-04","value":128.07},{"time":"2026-06-05","value":128.98},{"time":"2026-06-08","value":130.29},{"time":"2026-06-09","value":130.86},{"time":"2026-06-10","value":131.42},{"time":"2026-06-11","value":131.66},{"time":"2026-06-12","value":131.75},{"time":"2026-06-15","value":130.68},{"time":"2026-06-16","value":129.95},{"time":"2026-06-17","value":129.84},{"time":"2026-06-18","value":128.84},{"time":"2026-06-22","value":128.47},{"time":"2026-06-23","value":128.53},{"time":"2026-06-24","value":128.41},{"time":"2026-06-25","value":128.33},{"time":"2026-06-26","value":128.09},{"time":"2026-06-29","value":127.88},{"time":"2026-06-30","value":127.07},{"time":"2026-07-01","value":126.15},{"time":"2026-07-02","value":126.08},{"time":"2026-07-06","value":125.89},{"time":"2026-07-07","value":125.98},{"time":"2026-07-08","value":126.29},{"time":"2026-07-09","value":126.38},{"time":"2026-07-10","value":127.04},{"time":"2026-07-13","value":126.58},{"time":"2026-07-14","value":126.43},{"time":"2026-07-15","value":126.43},{"time":"2026-07-16","value":126.4},{"time":"2026-07-17","value":126.04},{"time":"2026-07-20","value":126.1},{"time":"2026-07-21","value":125.61},{"time":"2026-07-22","value":125.11},{"time":"2026-07-23","value":124.65},{"time":"2026-07-24","value":124.38},{"time":"2026-07-27","value":124.88},{"time":"2026-07-28","value":125.55},{"time":"2026-07-29","value":126.43},{"time":"2026-07-30","value":127.91},{"time":"2026-07-31","value":128.85},{"time":"2026-08-03","value":130.79},{"time":"2026-08-04","value":131.8},{"time":"2026-08-05","value":131.39},{"time":"2026-08-06","value":132.12},{"time":"2026-08-07","value":132.48},{"time":"2026-08-10","value":132.74},{"time":"2026-08-11","value":133.27},{"time":"2026-08-12","value":133.96},{"time":"2026-08-13","value":134.45},{"time":"2026-08-14","value":134.66},{"time":"2026-08-17","value":134.76},{"time":"2026-08-18","value":134.58},{"time":"2026-08-19","value":134.35},{"time":"2026-08-20","value":133.85},{"time":"2026-08-21","value":133.34},{"time":"2026-08-24","value":133.6},{"time":"2026-08-25","value":134.15},{"time":"2026-08-26","value":134.11},{"time":"2026-08-27","value":134.06},{"time":"2026-08-28","value":133.96},{"time":"2026-08-31","value":133.94},{"time":"2026-09-01","value":134.04},{"time":"2026-09-02","value":135.8},{"time":"2026-09-03","value":137.3},{"time":"2026-09-04","value":139.58}]}}}