{"ticker":"EOG","market":"US","advanced":{"ichimoku":{"tenkan":155.3,"kijun":151.27,"senkou_a":153.29,"senkou_b":151.18,"chikou_ref_close":140.37,"current_close":144.89,"cloud_top":153.29,"cloud_bottom":151.18,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.41,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":168.15,"bb_lower":144.3,"kc_upper":162.66,"kc_lower":149.79},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.77,"close_position":0.87},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.69,"close_position":0.12},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.79,"close_position":0.15},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.76,"spread_ratio":1.72,"close_position":0.11},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.82,"spread_ratio":1.69,"close_position":0.03}],"avwap":{"vwap":130.59,"anchor_date":"2025-12-19","anchor_type":"52w_low","bars_from_anchor":221,"current_close":144.89,"price_vs_vwap":"ABOVE","deviation_pct":10.95},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":141.2696,"high":141.2696,"low":138.7564,"close":139.6703,"bullish":false},{"date":"2026-09-28","open":140.4699,"high":141.4284,"low":139.0842,"close":140.4078,"bullish":false},{"date":"2026-09-29","open":140.4389,"high":140.4389,"low":136.4817,"close":137.8947,"bullish":false},{"date":"2026-09-30","open":139.1668,"high":139.1668,"low":136.4321,"close":137.8227,"bullish":false},{"date":"2026-10-01","open":138.4947,"high":141.2,"low":136.6108,"close":138.811,"bullish":true},{"date":"2026-10-02","open":138.6529,"high":140.7331,"low":138.528,"close":139.6281,"bullish":true},{"date":"2026-10-05","open":139.1405,"high":144.2594,"low":139.1041,"close":141.9276,"bullish":true},{"date":"2026-10-06","open":140.534,"high":144.1501,"low":140.534,"close":142.8588,"bullish":true},{"date":"2026-10-07","open":141.6964,"high":146.0374,"low":141.6964,"close":143.8943,"bullish":true},{"date":"2026-10-08","open":142.7954,"high":147.9346,"low":142.7954,"close":146.7724,"bullish":true},{"date":"2026-10-09","open":144.7839,"high":148.928,"low":144.7839,"close":147.592,"bullish":true},{"date":"2026-10-12","open":146.1879,"high":150.3881,"low":146.1879,"close":149.4941,"bullish":true},{"date":"2026-10-13","open":147.841,"high":152.3549,"low":147.841,"close":151.2697,"bullish":true},{"date":"2026-10-14","open":149.5554,"high":153.8449,"low":149.5554,"close":153.0353,"bullish":true},{"date":"2026-10-15","open":151.2954,"high":153.9641,"low":150.6365,"close":152.5412,"bullish":true},{"date":"2026-10-16","open":151.9183,"high":158.37,"low":151.9183,"close":155.475,"bullish":true},{"date":"2026-10-19","open":153.6966,"high":159.0,"low":153.6966,"close":157.64,"bullish":true},{"date":"2026-10-20","open":155.6683,"high":159.93,"low":154.3,"close":158.0,"bullish":true},{"date":"2026-10-21","open":156.8342,"high":159.34,"low":156.02,"close":157.625,"bullish":true},{"date":"2026-10-22","open":157.2296,"high":160.31,"low":154.96,"close":158.3075,"bullish":true},{"date":"2026-10-23","open":157.7685,"high":165.11,"low":157.7685,"close":161.5025,"bullish":true},{"date":"2026-10-26","open":159.6355,"high":164.64,"low":159.6355,"close":163.1225,"bullish":true},{"date":"2026-10-27","open":161.379,"high":164.49,"low":160.63,"close":162.275,"bullish":true},{"date":"2026-10-28","open":161.827,"high":162.21,"low":160.68,"close":161.39,"bullish":false},{"date":"2026-10-29","open":161.6085,"high":162.35,"low":159.64,"close":161.5125,"bullish":false},{"date":"2026-10-30","open":161.5605,"high":165.93,"low":161.5605,"close":164.6575,"bullish":true},{"date":"2026-11-02","open":163.109,"high":163.59,"low":157.11,"close":160.235,"bullish":false},{"date":"2026-11-03","open":161.672,"high":161.672,"low":154.71,"close":155.9375,"bullish":false},{"date":"2026-11-04","open":158.8048,"high":158.8048,"low":146.31,"close":149.805,"bullish":false},{"date":"2026-11-05","open":154.3049,"high":154.3049,"low":144.67,"close":147.255,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":108.24},{"time":"2025-12-04","value":108.83},{"time":"2025-12-05","value":109.28},{"time":"2025-12-08","value":109.38},{"time":"2025-12-09","value":109.4},{"time":"2025-12-10","value":109.65},{"time":"2025-12-11","value":109.69},{"time":"2025-12-12","value":109.66},{"time":"2025-12-15","value":109.59},{"time":"2025-12-16","value":110.16},{"time":"2025-12-17","value":110.12},{"time":"2025-12-18","value":110.41},{"time":"2025-12-19","value":110.71},{"time":"2025-12-22","value":110.8},{"time":"2025-12-23","value":110.84},{"time":"2025-12-24","value":110.89},{"time":"2025-12-26","value":110.94},{"time":"2025-12-29","value":110.86},{"time":"2025-12-30","value":110.57},{"time":"2025-12-31","value":110.34},{"time":"2026-01-02","value":109.78},{"time":"2026-01-05","value":108.94},{"time":"2026-01-06","value":107.94},{"time":"2026-01-07","value":107.23},{"time":"2026-01-08","value":106.71},{"time":"2026-01-09","value":105.44},{"time":"2026-01-12","value":104.62},{"time":"2026-01-13","value":104.62},{"time":"2026-01-14","value":105.78},{"time":"2026-01-15","value":106.06},{"time":"2026-01-16","value":106.16},{"time":"2026-01-20","value":106.28},{"time":"2026-01-21","value":106.58},{"time":"2026-01-22","value":106.67},{"time":"2026-01-23","value":107.07},{"time":"2026-01-26","value":107.26},{"time":"2026-01-27","value":107.52},{"time":"2026-01-28","value":108.35},{"time":"2026-01-29","value":109.34},{"time":"2026-01-30","value":110.14},{"time":"2026-02-02","value":110.27},{"time":"2026-02-03","value":110.64},{"time":"2026-02-04","value":111.79},{"time":"2026-02-05","value":111.92},{"time":"2026-02-06","value":112.52},{"time":"2026-02-09","value":112.93},{"time":"2026-02-10","value":113.05},{"time":"2026-02-11","value":114.54},{"time":"2026-02-12","value":115.7},{"time":"2026-02-13","value":117.35},{"time":"2026-02-17","value":118.31},{"time":"2026-02-18","value":119.71},{"time":"2026-02-19","value":121.35},{"time":"2026-02-20","value":122.34},{"time":"2026-02-23","value":123.13},{"time":"2026-02-24","value":123.91},{"time":"2026-02-25","value":124.34},{"time":"2026-02-26","value":124.64},{"time":"2026-02-27","value":125.34},{"time":"2026-03-02","value":126.82},{"time":"2026-03-03","value":127.4},{"time":"2026-03-04","value":127.91},{"time":"2026-03-05","value":129.31},{"time":"2026-03-06","value":130.27},{"time":"2026-03-09","value":131.11},{"time":"2026-03-10","value":131.05},{"time":"2026-03-11","value":131.24},{"time":"2026-03-12","value":132.08},{"time":"2026-03-13","value":132.73},{"time":"2026-03-16","value":133.65},{"time":"2026-03-17","value":134.5},{"time":"2026-03-18","value":135.75},{"time":"2026-03-19","value":137.16},{"time":"2026-03-20","value":138.24},{"time":"2026-03-23","value":139.19},{"time":"2026-03-24","value":140.64},{"time":"2026-03-25","value":141.76},{"time":"2026-03-26","value":143.31},{"time":"2026-03-27","value":145.31},{"time":"2026-03-30","value":147.35},{"time":"2026-03-31","value":147.95},{"time":"2026-04-01","value":147.83},{"time":"2026-04-02","value":148.09},{"time":"2026-04-06","value":148.31},{"time":"2026-04-07","value":148.55},{"time":"2026-04-08","value":147.7},{"time":"2026-04-09","value":147.39},{"time":"2026-04-10","value":147.13},{"time":"2026-04-13","value":146.87},{"time":"2026-04-14","value":146.97},{"time":"2026-04-15","value":147.31},{"time":"2026-04-16","value":147.42},{"time":"2026-04-17","value":148.13},{"time":"2026-04-20","value":148.56},{"time":"2026-04-21","value":148.59},{"time":"2026-04-22","value":148.32},{"time":"2026-04-23","value":147.89},{"time":"2026-04-24","value":146.68},{"time":"2026-04-27","value":144.74},{"time":"2026-04-28","value":142.33},{"time":"2026-04-29","value":141.49},{"time":"2026-04-30","value":141.69},{"time":"2026-05-01","value":141.24},{"time":"2026-05-04","value":141.17},{"time":"2026-05-05","value":140.64},{"time":"2026-05-06","value":140.36},{"time":"2026-05-07","value":140.34},{"time":"2026-05-08","value":140.36},{"time":"2026-05-11","value":140.22},{"time":"2026-05-12","value":140.26},{"time":"2026-05-13","value":140.3},{"time":"2026-05-14","value":140.42},{"time":"2026-05-15","value":140.79},{"time":"2026-05-18","value":141.63},{"time":"2026-05-19","value":142.86},{"time":"2026-05-20","value":143.4},{"time":"2026-05-21","value":143.66},{"time":"2026-05-22","value":143.99},{"time":"2026-05-26","value":143.91},{"time":"2026-05-27","value":143.94},{"time":"2026-05-28","value":143.81},{"time":"2026-05-29","value":143.53},{"time":"2026-06-01","value":143.38},{"time":"2026-06-02","value":142.99},{"time":"2026-06-03","value":143.1},{"time":"2026-06-04","value":143.51},{"time":"2026-06-05","value":143.29},{"time":"2026-06-08","value":142.98},{"time":"2026-06-09","value":142.82},{"time":"2026-06-10","value":142.86},{"time":"2026-06-11","value":142.78},{"time":"2026-06-12","value":142.76},{"time":"2026-06-15","value":143.01},{"time":"2026-06-16","value":142.65},{"time":"2026-06-17","value":141.68},{"time":"2026-06-18","value":141.52},{"time":"2026-06-22","value":141.18},{"time":"2026-06-23","value":140.5},{"time":"2026-06-24","value":140.44},{"time":"2026-06-25","value":140.45},{"time":"2026-06-26","value":140.49},{"time":"2026-06-29","value":140.56},{"time":"2026-06-30","value":140.69},{"time":"2026-07-01","value":140.61},{"time":"2026-07-02","value":139.62},{"time":"2026-07-06","value":138.69},{"time":"2026-07-07","value":138.28},{"time":"2026-07-08","value":137.71},{"time":"2026-07-09","value":137.25},{"time":"2026-07-10","value":135.99},{"time":"2026-07-13","value":136.75},{"time":"2026-07-14","value":137.03},{"time":"2026-07-15","value":137.57},{"time":"2026-07-16","value":138.23},{"time":"2026-07-17","value":139.35},{"time":"2026-07-20","value":140.49},{"time":"2026-07-21","value":142.13},{"time":"2026-07-22","value":143.62},{"time":"2026-07-23","value":145.28},{"time":"2026-07-24","value":146.91},{"time":"2026-07-27","value":147.28},{"time":"2026-07-28","value":147.48},{"time":"2026-07-29","value":148.3},{"time":"2026-07-30","value":148.61},{"time":"2026-07-31","value":149.55},{"time":"2026-08-03","value":149.33},{"time":"2026-08-04","value":149.33},{"time":"2026-08-05","value":149.5},{"time":"2026-08-06","value":149.14},{"time":"2026-08-07","value":148.94},{"time":"2026-08-10","value":149.04},{"time":"2026-08-11","value":149.15},{"time":"2026-08-12","value":149.13},{"time":"2026-08-13","value":149.04},{"time":"2026-08-14","value":149.1},{"time":"2026-08-17","value":149.5},{"time":"2026-08-18","value":150.21},{"time":"2026-08-19","value":150.98},{"time":"2026-08-20","value":152.14},{"time":"2026-08-21","value":153.31},{"time":"2026-08-24","value":154.03},{"time":"2026-08-25","value":154.21},{"time":"2026-08-26","value":154.14},{"time":"2026-08-27","value":154.08},{"time":"2026-08-28","value":153.65},{"time":"2026-08-31","value":153.6},{"time":"2026-09-01","value":153.98},{"time":"2026-09-02","value":153.7},{"time":"2026-09-03","value":153.17},{"time":"2026-09-04","value":151.95},{"time":"2026-09-08","value":151.85},{"time":"2026-09-09","value":151.87},{"time":"2026-09-10","value":151.87},{"time":"2026-09-11","value":151.61},{"time":"2026-09-14","value":151.51},{"time":"2026-09-15","value":152.57},{"time":"2026-09-16","value":152.5},{"time":"2026-09-17","value":152.31},{"time":"2026-09-18","value":151.62},{"time":"2026-09-21","value":150.83},{"time":"2026-09-22","value":150.81},{"time":"2026-09-23","value":150.81},{"time":"2026-09-24","value":150.83},{"time":"2026-09-25","value":151.02},{"time":"2026-09-28","value":151.16},{"time":"2026-09-29","value":151.32},{"time":"2026-09-30","value":151.27},{"time":"2026-10-01","value":150.7},{"time":"2026-10-02","value":150.5},{"time":"2026-10-05","value":150.42},{"time":"2026-10-06","value":150.33},{"time":"2026-10-07","value":150.04},{"time":"2026-10-08","value":150.22},{"time":"2026-10-09","value":150.35},{"time":"2026-10-12","value":150.76},{"time":"2026-10-13","value":150.58},{"time":"2026-10-14","value":152.32},{"time":"2026-10-15","value":153.41},{"time":"2026-10-16","value":156.07},{"time":"2026-10-19","value":158.19},{"time":"2026-10-20","value":159.95},{"time":"2026-10-21","value":161.51},{"time":"2026-10-22","value":162.89},{"time":"2026-10-23","value":164.98},{"time":"2026-10-26","value":166.84},{"time":"2026-10-27","value":167.73},{"time":"2026-10-28","value":167.98},{"time":"2026-10-29","value":168.55},{"time":"2026-10-30","value":169.36},{"time":"2026-11-02","value":169.06},{"time":"2026-11-03","value":168.36},{"time":"2026-11-04","value":167.8},{"time":"2026-11-05","value":168.15}],"lower":[{"time":"2025-12-03","value":100.66},{"time":"2025-12-04","value":100.74},{"time":"2025-12-05","value":100.99},{"time":"2025-12-08","value":101.4},{"time":"2025-12-09","value":101.65},{"time":"2025-12-10","value":101.6},{"time":"2025-12-11","value":101.63},{"time":"2025-12-12","value":101.55},{"time":"2025-12-15","value":101.19},{"time":"2025-12-16","value":99.86},{"time":"2025-12-17","value":99.43},{"time":"2025-12-18","value":98.72},{"time":"2025-12-19","value":98.01},{"time":"2025-12-22","value":97.58},{"time":"2025-12-23","value":97.29},{"time":"2025-12-24","value":97.09},{"time":"2025-12-26","value":96.77},{"time":"2025-12-29","value":96.54},{"time":"2025-12-30","value":96.44},{"time":"2025-12-31","value":96.28},{"time":"2026-01-02","value":96.43},{"time":"2026-01-05","value":96.68},{"time":"2026-01-06","value":96.99},{"time":"2026-01-07","value":96.92},{"time":"2026-01-08","value":97.07},{"time":"2026-01-09","value":97.71},{"time":"2026-01-12","value":98.14},{"time":"2026-01-13","value":98.13},{"time":"2026-01-14","value":97.44},{"time":"2026-01-15","value":97.77},{"time":"2026-01-16","value":97.82},{"time":"2026-01-20","value":98.14},{"time":"2026-01-21","value":98.54},{"time":"2026-01-22","value":98.83},{"time":"2026-01-23","value":98.95},{"time":"2026-01-26","value":99.22},{"time":"2026-01-27","value":99.55},{"time":"2026-01-28","value":99.45},{"time":"2026-01-29","value":99.18},{"time":"2026-01-30","value":99.17},{"time":"2026-02-02","value":99.26},{"time":"2026-02-03","value":99.4},{"time":"2026-02-04","value":99.29},{"time":"2026-02-05","value":100.23},{"time":"2026-02-06","value":100.52},{"time":"2026-02-09","value":101.08},{"time":"2026-02-10","value":101.77},{"time":"2026-02-11","value":101.38},{"time":"2026-02-12","value":101.01},{"time":"2026-02-13","value":100.71},{"time":"2026-02-17","value":101.16},{"time":"2026-02-18","value":101.33},{"time":"2026-02-19","value":101.24},{"time":"2026-02-20","value":101.89},{"time":"2026-02-23","value":102.46},{"time":"2026-02-24","value":103.27},{"time":"2026-02-25","value":104.19},{"time":"2026-02-26","value":104.88},{"time":"2026-02-27","value":105.35},{"time":"2026-03-02","value":105.49},{"time":"2026-03-03","value":106.83},{"time":"2026-03-04","value":108.03},{"time":"2026-03-05","value":108.22},{"time":"2026-03-06","value":109.12},{"time":"2026-03-09","value":110.03},{"time":"2026-03-10","value":111.47},{"time":"2026-03-11","value":113.21},{"time":"2026-03-12","value":113.83},{"time":"2026-03-13","value":114.71},{"time":"2026-03-16","value":115.14},{"time":"2026-03-17","value":115.85},{"time":"2026-03-18","value":116.09},{"time":"2026-03-19","value":116.15},{"time":"2026-03-20","value":116.6},{"time":"2026-03-23","value":117.35},{"time":"2026-03-24","value":117.74},{"time":"2026-03-25","value":118.65},{"time":"2026-03-26","value":119.68},{"time":"2026-03-27","value":120.17},{"time":"2026-03-30","value":120.21},{"time":"2026-03-31","value":121.23},{"time":"2026-04-01","value":122.58},{"time":"2026-04-02","value":123.46},{"time":"2026-04-06","value":124.38},{"time":"2026-04-07","value":125.36},{"time":"2026-04-08","value":127.31},{"time":"2026-04-09","value":128.01},{"time":"2026-04-10","value":128.58},{"time":"2026-04-13","value":129.17},{"time":"2026-04-14","value":128.98},{"time":"2026-04-15","value":128.32},{"time":"2026-04-16","value":127.97},{"time":"2026-04-17","value":126.34},{"time":"2026-04-20","value":125.07},{"time":"2026-04-21","value":124.44},{"time":"2026-04-22","value":123.88},{"time":"2026-04-23","value":123.5},{"time":"2026-04-24","value":123.4},{"time":"2026-04-27","value":123.84},{"time":"2026-04-28","value":124.98},{"time":"2026-04-29","value":125.38},{"time":"2026-04-30","value":125.3},{"time":"2026-05-01","value":125.5},{"time":"2026-05-04","value":125.54},{"time":"2026-05-05","value":125.85},{"time":"2026-05-06","value":125.8},{"time":"2026-05-07","value":125.36},{"time":"2026-05-08","value":124.83},{"time":"2026-05-11","value":124.72},{"time":"2026-05-12","value":124.84},{"time":"2026-05-13","value":125.14},{"time":"2026-05-14","value":125.22},{"time":"2026-05-15","value":126.01},{"time":"2026-05-18","value":126.53},{"time":"2026-05-19","value":126.47},{"time":"2026-05-20","value":126.79},{"time":"2026-05-21","value":127.12},{"time":"2026-05-22","value":127.59},{"time":"2026-05-26","value":127.97},{"time":"2026-05-27","value":127.79},{"time":"2026-05-28","value":127.47},{"time":"2026-05-29","value":127.05},{"time":"2026-06-01","value":126.97},{"time":"2026-06-02","value":127.05},{"time":"2026-06-03","value":127.01},{"time":"2026-06-04","value":127.22},{"time":"2026-06-05","value":128.12},{"time":"2026-06-08","value":129.42},{"time":"2026-06-09","value":129.98},{"time":"2026-06-10","value":130.54},{"time":"2026-06-11","value":130.78},{"time":"2026-06-12","value":130.87},{"time":"2026-06-15","value":129.8},{"time":"2026-06-16","value":129.08},{"time":"2026-06-17","value":128.97},{"time":"2026-06-18","value":127.98},{"time":"2026-06-22","value":127.61},{"time":"2026-06-23","value":127.67},{"time":"2026-06-24","value":127.55},{"time":"2026-06-25","value":127.47},{"time":"2026-06-26","value":127.24},{"time":"2026-06-29","value":127.03},{"time":"2026-06-30","value":126.22},{"time":"2026-07-01","value":125.31},{"time":"2026-07-02","value":125.24},{"time":"2026-07-06","value":125.05},{"time":"2026-07-07","value":125.13},{"time":"2026-07-08","value":125.45},{"time":"2026-07-09","value":125.53},{"time":"2026-07-10","value":126.19},{"time":"2026-07-13","value":125.73},{"time":"2026-07-14","value":125.59},{"time":"2026-07-15","value":125.59},{"time":"2026-07-16","value":125.55},{"time":"2026-07-17","value":125.2},{"time":"2026-07-20","value":125.25},{"time":"2026-07-21","value":124.77},{"time":"2026-07-22","value":124.28},{"time":"2026-07-23","value":123.81},{"time":"2026-07-24","value":123.55},{"time":"2026-07-27","value":124.04},{"time":"2026-07-28","value":124.71},{"time":"2026-07-29","value":125.59},{"time":"2026-07-30","value":127.06},{"time":"2026-07-31","value":127.99},{"time":"2026-08-03","value":129.92},{"time":"2026-08-04","value":130.92},{"time":"2026-08-05","value":130.51},{"time":"2026-08-06","value":131.23},{"time":"2026-08-07","value":131.59},{"time":"2026-08-10","value":131.85},{"time":"2026-08-11","value":132.38},{"time":"2026-08-12","value":133.07},{"time":"2026-08-13","value":133.55},{"time":"2026-08-14","value":133.76},{"time":"2026-08-17","value":133.86},{"time":"2026-08-18","value":133.68},{"time":"2026-08-19","value":133.45},{"time":"2026-08-20","value":132.95},{"time":"2026-08-21","value":132.45},{"time":"2026-08-24","value":132.71},{"time":"2026-08-25","value":133.25},{"time":"2026-08-26","value":133.21},{"time":"2026-08-27","value":133.17},{"time":"2026-08-28","value":133.07},{"time":"2026-08-31","value":133.05},{"time":"2026-09-01","value":133.14},{"time":"2026-09-02","value":134.89},{"time":"2026-09-03","value":136.38},{"time":"2026-09-04","value":138.65},{"time":"2026-09-08","value":139.06},{"time":"2026-09-09","value":139.4},{"time":"2026-09-10","value":139.82},{"time":"2026-09-11","value":140.67},{"time":"2026-09-14","value":141.36},{"time":"2026-09-15","value":141.06},{"time":"2026-09-16","value":140.75},{"time":"2026-09-17","value":140.55},{"time":"2026-09-18","value":140.44},{"time":"2026-09-21","value":140.08},{"time":"2026-09-22","value":139.04},{"time":"2026-09-23","value":138.54},{"time":"2026-09-24","value":138.33},{"time":"2026-09-25","value":137.72},{"time":"2026-09-28","value":137.31},{"time":"2026-09-29","value":136.62},{"time":"2026-09-30","value":135.62},{"time":"2026-10-01","value":135.43},{"time":"2026-10-02","value":135.17},{"time":"2026-10-05","value":135.14},{"time":"2026-10-06","value":135.12},{"time":"2026-10-07","value":135.14},{"time":"2026-10-08","value":135.06},{"time":"2026-10-09","value":135.01},{"time":"2026-10-12","value":134.8},{"time":"2026-10-13","value":134.92},{"time":"2026-10-14","value":134.11},{"time":"2026-10-15","value":133.73},{"time":"2026-10-16","value":132.54},{"time":"2026-10-19","value":132.14},{"time":"2026-10-20","value":132.32},{"time":"2026-10-21","value":132.45},{"time":"2026-10-22","value":132.67},{"time":"2026-10-23","value":132.94},{"time":"2026-10-26","value":133.49},{"time":"2026-10-27","value":134.84},{"time":"2026-10-28","value":136.99},{"time":"2026-10-29","value":138.61},{"time":"2026-10-30","value":140.3},{"time":"2026-11-02","value":142.09},{"time":"2026-11-03","value":143.97},{"time":"2026-11-04","value":144.91},{"time":"2026-11-05","value":144.3}]}}}