{"ticker":"EPAM","market":"US","advanced":{"ichimoku":{"tenkan":149.83,"kijun":137.34,"senkou_a":143.58,"senkou_b":136.44,"chikou_ref_close":114.35,"current_close":165.7,"cloud_top":143.58,"cloud_bottom":136.44,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":25.48,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":157.05,"bb_lower":106.48,"kc_upper":142.67,"kc_lower":120.86},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.73,"close_position":0.93},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.04,"close_position":0.66},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.28,"close_position":0.55},{"date":"2026-11-04","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.58,"spread_ratio":1.41,"close_position":0.69},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.91,"spread_ratio":2.43,"close_position":0.8}],"avwap":{"vwap":105.95,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":97,"current_close":165.7,"price_vs_vwap":"ABOVE","deviation_pct":56.39},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":110.8818,"high":110.8818,"low":106.4,"close":107.755,"bullish":false},{"date":"2026-09-28","open":109.3184,"high":109.52,"low":104.33,"close":106.98,"bullish":false},{"date":"2026-09-29","open":108.1492,"high":108.28,"low":105.37,"close":106.84,"bullish":false},{"date":"2026-09-30","open":107.4946,"high":110.15,"low":106.04,"close":107.9975,"bullish":true},{"date":"2026-10-01","open":107.746,"high":121.9,"low":107.746,"close":116.97,"bullish":true},{"date":"2026-10-02","open":112.358,"high":114.66,"low":107.81,"close":111.2175,"bullish":false},{"date":"2026-10-05","open":111.7878,"high":111.7878,"low":106.39,"close":108.5575,"bullish":false},{"date":"2026-10-06","open":110.1726,"high":110.1726,"low":107.58,"close":108.9675,"bullish":false},{"date":"2026-10-07","open":109.5701,"high":110.05,"low":107.75,"close":109.03,"bullish":false},{"date":"2026-10-08","open":109.3,"high":113.97,"low":106.12,"close":110.635,"bullish":true},{"date":"2026-10-09","open":109.9675,"high":115.79,"low":109.9675,"close":113.9025,"bullish":true},{"date":"2026-10-12","open":111.935,"high":116.81,"low":111.935,"close":114.3275,"bullish":true},{"date":"2026-10-13","open":113.1313,"high":117.5,"low":113.1313,"close":115.34,"bullish":true},{"date":"2026-10-14","open":114.2356,"high":117.27,"low":114.18,"close":115.57,"bullish":true},{"date":"2026-10-15","open":114.9028,"high":122.99,"low":114.9028,"close":119.2975,"bullish":true},{"date":"2026-10-16","open":117.1002,"high":125.88,"low":117.1002,"close":123.11,"bullish":true},{"date":"2026-10-19","open":120.1051,"high":128.33,"low":119.2,"close":123.885,"bullish":true},{"date":"2026-10-20","open":121.995,"high":130.88,"low":121.995,"close":129.2575,"bullish":true},{"date":"2026-10-21","open":125.6263,"high":134.99,"low":125.6263,"close":131.8075,"bullish":true},{"date":"2026-10-22","open":128.7169,"high":139.17,"low":128.7169,"close":135.855,"bullish":true},{"date":"2026-10-23","open":132.2859,"high":137.67,"low":130.99,"close":135.1625,"bullish":true},{"date":"2026-10-26","open":133.7242,"high":138.71,"low":133.7242,"close":136.835,"bullish":true},{"date":"2026-10-27","open":135.2796,"high":135.59,"low":131.68,"close":133.7225,"bullish":false},{"date":"2026-10-28","open":134.5011,"high":136.3,"low":131.89,"close":134.195,"bullish":false},{"date":"2026-10-29","open":134.348,"high":137.16,"low":131.1,"close":133.8125,"bullish":false},{"date":"2026-10-30","open":134.0803,"high":140.83,"low":134.0803,"close":138.7625,"bullish":true},{"date":"2026-11-02","open":136.4214,"high":145.89,"low":136.4214,"close":142.6,"bullish":true},{"date":"2026-11-03","open":139.5107,"high":141.6,"low":133.99,"close":138.095,"bullish":false},{"date":"2026-11-04","open":138.8028,"high":140.0,"low":131.57,"close":136.8875,"bullish":false},{"date":"2026-11-05","open":137.8452,"high":168.56,"low":137.8452,"close":161.14,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":197.93},{"time":"2025-12-04","value":199.34},{"time":"2025-12-05","value":201.81},{"time":"2025-12-08","value":204.47},{"time":"2025-12-09","value":208.0},{"time":"2025-12-10","value":211.85},{"time":"2025-12-11","value":214.91},{"time":"2025-12-12","value":217.21},{"time":"2025-12-15","value":219.5},{"time":"2025-12-16","value":220.19},{"time":"2025-12-17","value":220.44},{"time":"2025-12-18","value":220.92},{"time":"2025-12-19","value":220.99},{"time":"2025-12-22","value":221.24},{"time":"2025-12-23","value":220.8},{"time":"2025-12-24","value":220.43},{"time":"2025-12-26","value":219.55},{"time":"2025-12-29","value":218.39},{"time":"2025-12-30","value":216.7},{"time":"2025-12-31","value":214.86},{"time":"2026-01-02","value":214.79},{"time":"2026-01-05","value":214.48},{"time":"2026-01-06","value":216.43},{"time":"2026-01-07","value":217.9},{"time":"2026-01-08","value":219.65},{"time":"2026-01-09","value":219.67},{"time":"2026-01-12","value":219.73},{"time":"2026-01-13","value":219.89},{"time":"2026-01-14","value":221.57},{"time":"2026-01-15","value":222.0},{"time":"2026-01-16","value":221.98},{"time":"2026-01-20","value":222.01},{"time":"2026-01-21","value":222.17},{"time":"2026-01-22","value":223.06},{"time":"2026-01-23","value":223.75},{"time":"2026-01-26","value":224.74},{"time":"2026-01-27","value":225.26},{"time":"2026-01-28","value":225.77},{"time":"2026-01-29","value":225.62},{"time":"2026-01-30","value":225.32},{"time":"2026-02-02","value":224.06},{"time":"2026-02-03","value":229.96},{"time":"2026-02-04","value":232.4},{"time":"2026-02-05","value":235.1},{"time":"2026-02-06","value":234.91},{"time":"2026-02-09","value":234.85},{"time":"2026-02-10","value":234.54},{"time":"2026-02-11","value":235.24},{"time":"2026-02-12","value":236.2},{"time":"2026-02-13","value":236.37},{"time":"2026-02-17","value":236.61},{"time":"2026-02-18","value":236.3},{"time":"2026-02-19","value":238.31},{"time":"2026-02-20","value":237.62},{"time":"2026-02-23","value":236.85},{"time":"2026-02-24","value":234.11},{"time":"2026-02-25","value":230.06},{"time":"2026-02-26","value":223.91},{"time":"2026-02-27","value":218.55},{"time":"2026-03-02","value":212.31},{"time":"2026-03-03","value":204.24},{"time":"2026-03-04","value":201.28},{"time":"2026-03-05","value":197.55},{"time":"2026-03-06","value":194.76},{"time":"2026-03-09","value":189.71},{"time":"2026-03-10","value":182.7},{"time":"2026-03-11","value":173.66},{"time":"2026-03-12","value":167.46},{"time":"2026-03-13","value":164.57},{"time":"2026-03-16","value":160.19},{"time":"2026-03-17","value":156.25},{"time":"2026-03-18","value":148.24},{"time":"2026-03-19","value":148.14},{"time":"2026-03-20","value":148.08},{"time":"2026-03-23","value":147.66},{"time":"2026-03-24","value":147.09},{"time":"2026-03-25","value":146.82},{"time":"2026-03-26","value":146.79},{"time":"2026-03-27","value":146.57},{"time":"2026-03-30","value":146.47},{"time":"2026-03-31","value":146.21},{"time":"2026-04-01","value":145.9},{"time":"2026-04-02","value":144.92},{"time":"2026-04-06","value":143.33},{"time":"2026-04-07","value":141.09},{"time":"2026-04-08","value":140.46},{"time":"2026-04-09","value":141.19},{"time":"2026-04-10","value":142.56},{"time":"2026-04-13","value":142.77},{"time":"2026-04-14","value":142.52},{"time":"2026-04-15","value":142.2},{"time":"2026-04-16","value":142.17},{"time":"2026-04-17","value":141.83},{"time":"2026-04-20","value":141.22},{"time":"2026-04-21","value":140.87},{"time":"2026-04-22","value":140.71},{"time":"2026-04-23","value":141.19},{"time":"2026-04-24","value":141.28},{"time":"2026-04-27","value":141.58},{"time":"2026-04-28","value":141.64},{"time":"2026-04-29","value":141.58},{"time":"2026-04-30","value":141.06},{"time":"2026-05-01","value":139.75},{"time":"2026-05-04","value":138.42},{"time":"2026-05-05","value":137.38},{"time":"2026-05-06","value":137.09},{"time":"2026-05-07","value":137.61},{"time":"2026-05-08","value":138.6},{"time":"2026-05-11","value":139.1},{"time":"2026-05-12","value":139.02},{"time":"2026-05-13","value":138.85},{"time":"2026-05-14","value":138.37},{"time":"2026-05-15","value":136.05},{"time":"2026-05-18","value":132.64},{"time":"2026-05-19","value":128.53},{"time":"2026-05-20","value":124.58},{"time":"2026-05-21","value":122.31},{"time":"2026-05-22","value":120.17},{"time":"2026-05-26","value":118.33},{"time":"2026-05-27","value":116.78},{"time":"2026-05-28","value":115.33},{"time":"2026-05-29","value":113.55},{"time":"2026-06-01","value":112.78},{"time":"2026-06-02","value":111.59},{"time":"2026-06-03","value":110.21},{"time":"2026-06-04","value":109.26},{"time":"2026-06-05","value":108.71},{"time":"2026-06-08","value":108.66},{"time":"2026-06-09","value":108.67},{"time":"2026-06-10","value":108.8},{"time":"2026-06-11","value":108.53},{"time":"2026-06-12","value":107.91},{"time":"2026-06-15","value":107.95},{"time":"2026-06-16","value":107.99},{"time":"2026-06-17","value":108.64},{"time":"2026-06-18","value":110.76},{"time":"2026-06-22","value":111.95},{"time":"2026-06-23","value":112.31},{"time":"2026-06-24","value":112.4},{"time":"2026-06-25","value":112.01},{"time":"2026-06-26","value":111.08},{"time":"2026-06-29","value":109.78},{"time":"2026-06-30","value":106.72},{"time":"2026-07-01","value":104.48},{"time":"2026-07-02","value":103.41},{"time":"2026-07-06","value":102.11},{"time":"2026-07-07","value":100.8},{"time":"2026-07-08","value":99.39},{"time":"2026-07-09","value":98.17},{"time":"2026-07-10","value":97.18},{"time":"2026-07-13","value":96.31},{"time":"2026-07-14","value":94.59},{"time":"2026-07-15","value":93.47},{"time":"2026-07-16","value":92.3},{"time":"2026-07-17","value":92.46},{"time":"2026-07-20","value":92.92},{"time":"2026-07-21","value":93.07},{"time":"2026-07-22","value":92.78},{"time":"2026-07-23","value":92.5},{"time":"2026-07-24","value":92.27},{"time":"2026-07-27","value":93.4},{"time":"2026-07-28","value":96.11},{"time":"2026-07-29","value":100.26},{"time":"2026-07-30","value":102.76},{"time":"2026-07-31","value":105.35},{"time":"2026-08-03","value":107.96},{"time":"2026-08-04","value":111.37},{"time":"2026-08-05","value":113.7},{"time":"2026-08-06","value":113.72},{"time":"2026-08-07","value":113.76},{"time":"2026-08-10","value":113.85},{"time":"2026-08-11","value":113.89},{"time":"2026-08-12","value":113.94},{"time":"2026-08-13","value":114.09},{"time":"2026-08-14","value":114.11},{"time":"2026-08-17","value":113.96},{"time":"2026-08-18","value":113.79},{"time":"2026-08-19","value":113.83},{"time":"2026-08-20","value":113.22},{"time":"2026-08-21","value":113.45},{"time":"2026-08-24","value":114.17},{"time":"2026-08-25","value":115.26},{"time":"2026-08-26","value":115.56},{"time":"2026-08-27","value":116.64},{"time":"2026-08-28","value":117.93},{"time":"2026-08-31","value":119.65},{"time":"2026-09-01","value":120.39},{"time":"2026-09-02","value":121.53},{"time":"2026-09-03","value":122.71},{"time":"2026-09-04","value":123.46},{"time":"2026-09-08","value":123.66},{"time":"2026-09-09","value":123.83},{"time":"2026-09-10","value":123.83},{"time":"2026-09-11","value":124.21},{"time":"2026-09-14","value":125.27},{"time":"2026-09-15","value":125.45},{"time":"2026-09-16","value":124.28},{"time":"2026-09-17","value":124.09},{"time":"2026-09-18","value":123.46},{"time":"2026-09-21","value":123.27},{"time":"2026-09-22","value":123.25},{"time":"2026-09-23","value":123.41},{"time":"2026-09-24","value":123.79},{"time":"2026-09-25","value":124.15},{"time":"2026-09-28","value":124.5},{"time":"2026-09-29","value":124.54},{"time":"2026-09-30","value":124.49},{"time":"2026-10-01","value":124.25},{"time":"2026-10-02","value":123.61},{"time":"2026-10-05","value":123.23},{"time":"2026-10-06","value":123.02},{"time":"2026-10-07","value":122.86},{"time":"2026-10-08","value":122.8},{"time":"2026-10-09","value":122.26},{"time":"2026-10-12","value":120.21},{"time":"2026-10-13","value":118.04},{"time":"2026-10-14","value":117.54},{"time":"2026-10-15","value":119.09},{"time":"2026-10-16","value":120.84},{"time":"2026-10-19","value":123.92},{"time":"2026-10-20","value":127.44},{"time":"2026-10-21","value":131.25},{"time":"2026-10-22","value":135.55},{"time":"2026-10-23","value":138.49},{"time":"2026-10-26","value":141.19},{"time":"2026-10-27","value":142.59},{"time":"2026-10-28","value":144.26},{"time":"2026-10-29","value":145.67},{"time":"2026-10-30","value":147.47},{"time":"2026-11-02","value":149.61},{"time":"2026-11-03","value":150.18},{"time":"2026-11-04","value":150.05},{"time":"2026-11-05","value":157.05}],"lower":[{"time":"2025-12-03","value":164.82},{"time":"2025-12-04","value":167.47},{"time":"2025-12-05","value":168.56},{"time":"2025-12-08","value":168.74},{"time":"2025-12-09","value":167.77},{"time":"2025-12-10","value":167.07},{"time":"2025-12-11","value":167.1},{"time":"2025-12-12","value":167.73},{"time":"2025-12-15","value":168.75},{"time":"2025-12-16","value":170.86},{"time":"2025-12-17","value":173.18},{"time":"2025-12-18","value":175.31},{"time":"2025-12-19","value":178.29},{"time":"2025-12-22","value":181.1},{"time":"2025-12-23","value":184.01},{"time":"2025-12-24","value":186.72},{"time":"2025-12-26","value":190.27},{"time":"2025-12-29","value":193.89},{"time":"2025-12-30","value":197.17},{"time":"2025-12-31","value":200.2},{"time":"2026-01-02","value":200.32},{"time":"2026-01-05","value":201.13},{"time":"2026-01-06","value":200.67},{"time":"2026-01-07","value":200.65},{"time":"2026-01-08","value":200.08},{"time":"2026-01-09","value":200.08},{"time":"2026-01-12","value":200.09},{"time":"2026-01-13","value":200.17},{"time":"2026-01-14","value":199.42},{"time":"2026-01-15","value":199.92},{"time":"2026-01-16","value":200.77},{"time":"2026-01-20","value":200.69},{"time":"2026-01-21","value":200.91},{"time":"2026-01-22","value":200.76},{"time":"2026-01-23","value":201.1},{"time":"2026-01-26","value":201.24},{"time":"2026-01-27","value":201.38},{"time":"2026-01-28","value":201.54},{"time":"2026-01-29","value":201.95},{"time":"2026-01-30","value":202.62},{"time":"2026-02-02","value":204.88},{"time":"2026-02-03","value":196.65},{"time":"2026-02-04","value":190.85},{"time":"2026-02-05","value":184.08},{"time":"2026-02-06","value":180.96},{"time":"2026-02-09","value":178.88},{"time":"2026-02-10","value":177.17},{"time":"2026-02-11","value":173.07},{"time":"2026-02-12","value":166.28},{"time":"2026-02-13","value":161.22},{"time":"2026-02-17","value":155.94},{"time":"2026-02-18","value":152.37},{"time":"2026-02-19","value":142.98},{"time":"2026-02-20","value":135.65},{"time":"2026-02-23","value":127.6},{"time":"2026-02-24","value":121.18},{"time":"2026-02-25","value":116.54},{"time":"2026-02-26","value":114.71},{"time":"2026-02-27","value":113.28},{"time":"2026-03-02","value":112.57},{"time":"2026-03-03","value":113.68},{"time":"2026-03-04","value":112.4},{"time":"2026-03-05","value":112.11},{"time":"2026-03-06","value":111.73},{"time":"2026-03-09","value":112.74},{"time":"2026-03-10","value":114.92},{"time":"2026-03-11","value":119.0},{"time":"2026-03-12","value":120.97},{"time":"2026-03-13","value":121.27},{"time":"2026-03-16","value":122.72},{"time":"2026-03-17","value":124.08},{"time":"2026-03-18","value":128.72},{"time":"2026-03-19","value":128.47},{"time":"2026-03-20","value":128.4},{"time":"2026-03-23","value":129.39},{"time":"2026-03-24","value":130.38},{"time":"2026-03-25","value":130.87},{"time":"2026-03-26","value":130.65},{"time":"2026-03-27","value":130.29},{"time":"2026-03-30","value":130.09},{"time":"2026-03-31","value":129.81},{"time":"2026-04-01","value":129.54},{"time":"2026-04-02","value":129.87},{"time":"2026-04-06","value":130.57},{"time":"2026-04-07","value":131.61},{"time":"2026-04-08","value":131.02},{"time":"2026-04-09","value":128.48},{"time":"2026-04-10","value":125.77},{"time":"2026-04-13","value":124.35},{"time":"2026-04-14","value":123.63},{"time":"2026-04-15","value":123.15},{"time":"2026-04-16","value":122.47},{"time":"2026-04-17","value":122.37},{"time":"2026-04-20","value":122.42},{"time":"2026-04-21","value":122.42},{"time":"2026-04-22","value":122.18},{"time":"2026-04-23","value":120.46},{"time":"2026-04-24","value":118.65},{"time":"2026-04-27","value":116.46},{"time":"2026-04-28","value":114.2},{"time":"2026-04-29","value":112.01},{"time":"2026-04-30","value":110.4},{"time":"2026-05-01","value":109.14},{"time":"2026-05-04","value":107.83},{"time":"2026-05-05","value":106.41},{"time":"2026-05-06","value":104.39},{"time":"2026-05-07","value":101.91},{"time":"2026-05-08","value":98.6},{"time":"2026-05-11","value":95.34},{"time":"2026-05-12","value":92.19},{"time":"2026-05-13","value":88.56},{"time":"2026-05-14","value":85.33},{"time":"2026-05-15","value":83.81},{"time":"2026-05-18","value":84.08},{"time":"2026-05-19","value":85.03},{"time":"2026-05-20","value":86.49},{"time":"2026-05-21","value":87.0},{"time":"2026-05-22","value":87.52},{"time":"2026-05-26","value":87.7},{"time":"2026-05-27","value":88.0},{"time":"2026-05-28","value":88.3},{"time":"2026-05-29","value":88.95},{"time":"2026-06-01","value":89.36},{"time":"2026-06-02","value":89.82},{"time":"2026-06-03","value":89.96},{"time":"2026-06-04","value":89.98},{"time":"2026-06-05","value":89.9},{"time":"2026-06-08","value":89.7},{"time":"2026-06-09","value":89.52},{"time":"2026-06-10","value":89.18},{"time":"2026-06-11","value":89.69},{"time":"2026-06-12","value":90.87},{"time":"2026-06-15","value":90.81},{"time":"2026-06-16","value":90.06},{"time":"2026-06-17","value":88.13},{"time":"2026-06-18","value":83.24},{"time":"2026-06-22","value":79.34},{"time":"2026-06-23","value":76.39},{"time":"2026-06-24","value":74.17},{"time":"2026-06-25","value":72.13},{"time":"2026-06-26","value":70.99},{"time":"2026-06-29","value":70.05},{"time":"2026-06-30","value":70.16},{"time":"2026-07-01","value":70.6},{"time":"2026-07-02","value":70.77},{"time":"2026-07-06","value":71.0},{"time":"2026-07-07","value":71.46},{"time":"2026-07-08","value":71.8},{"time":"2026-07-09","value":72.18},{"time":"2026-07-10","value":72.25},{"time":"2026-07-13","value":72.49},{"time":"2026-07-14","value":73.12},{"time":"2026-07-15","value":73.56},{"time":"2026-07-16","value":74.17},{"time":"2026-07-17","value":74.11},{"time":"2026-07-20","value":74.91},{"time":"2026-07-21","value":76.09},{"time":"2026-07-22","value":77.35},{"time":"2026-07-23","value":78.4},{"time":"2026-07-24","value":79.87},{"time":"2026-07-27","value":80.1},{"time":"2026-07-28","value":79.42},{"time":"2026-07-29","value":78.02},{"time":"2026-07-30","value":77.36},{"time":"2026-07-31","value":76.51},{"time":"2026-08-03","value":75.94},{"time":"2026-08-04","value":74.78},{"time":"2026-08-05","value":74.83},{"time":"2026-08-06","value":75.39},{"time":"2026-08-07","value":76.71},{"time":"2026-08-10","value":77.72},{"time":"2026-08-11","value":79.21},{"time":"2026-08-12","value":80.61},{"time":"2026-08-13","value":81.84},{"time":"2026-08-14","value":83.01},{"time":"2026-08-17","value":84.09},{"time":"2026-08-18","value":85.36},{"time":"2026-08-19","value":87.4},{"time":"2026-08-20","value":90.07},{"time":"2026-08-21","value":91.89},{"time":"2026-08-24","value":92.88},{"time":"2026-08-25","value":92.94},{"time":"2026-08-26","value":92.88},{"time":"2026-08-27","value":92.72},{"time":"2026-08-28","value":92.35},{"time":"2026-08-31","value":91.69},{"time":"2026-09-01","value":91.37},{"time":"2026-09-02","value":90.96},{"time":"2026-09-03","value":92.47},{"time":"2026-09-04","value":93.68},{"time":"2026-09-08","value":95.27},{"time":"2026-09-09","value":96.58},{"time":"2026-09-10","value":98.01},{"time":"2026-09-11","value":99.26},{"time":"2026-09-14","value":100.51},{"time":"2026-09-15","value":102.81},{"time":"2026-09-16","value":105.67},{"time":"2026-09-17","value":106.84},{"time":"2026-09-18","value":108.19},{"time":"2026-09-21","value":108.65},{"time":"2026-09-22","value":108.7},{"time":"2026-09-23","value":108.36},{"time":"2026-09-24","value":107.75},{"time":"2026-09-25","value":106.93},{"time":"2026-09-28","value":105.86},{"time":"2026-09-29","value":104.75},{"time":"2026-09-30","value":104.0},{"time":"2026-10-01","value":103.96},{"time":"2026-10-02","value":103.44},{"time":"2026-10-05","value":103.11},{"time":"2026-10-06","value":102.72},{"time":"2026-10-07","value":102.24},{"time":"2026-10-08","value":102.23},{"time":"2026-10-09","value":102.31},{"time":"2026-10-12","value":103.3},{"time":"2026-10-13","value":104.67},{"time":"2026-10-14","value":104.92},{"time":"2026-10-15","value":103.88},{"time":"2026-10-16","value":102.96},{"time":"2026-10-19","value":101.3},{"time":"2026-10-20","value":99.69},{"time":"2026-10-21","value":98.28},{"time":"2026-10-22","value":97.14},{"time":"2026-10-23","value":97.01},{"time":"2026-10-26","value":97.31},{"time":"2026-10-27","value":98.53},{"time":"2026-10-28","value":99.65},{"time":"2026-10-29","value":100.27},{"time":"2026-10-30","value":101.7},{"time":"2026-11-02","value":102.95},{"time":"2026-11-03","value":105.25},{"time":"2026-11-04","value":108.29},{"time":"2026-11-05","value":106.48}]}}}