{"ticker":"EPAM","market":"US","advanced":{"ichimoku":{"tenkan":114.3,"kijun":104.27,"senkou_a":109.28,"senkou_b":98.33,"chikou_ref_close":105.56,"current_close":117.04,"cloud_top":109.28,"cloud_bottom":98.33,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.455,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":123.46,"bb_lower":93.68,"kc_upper":115.25,"kc_lower":101.89},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.05,"close_position":0.7},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.91,"close_position":0.16},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.96,"close_position":0.35},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.86,"close_position":0.55},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.42,"spread_ratio":0.95,"close_position":0.62}],"avwap":{"vwap":94.82,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":54,"current_close":117.04,"price_vs_vwap":"ABOVE","deviation_pct":23.43},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":87.9171,"high":94.44,"low":87.9171,"close":92.95,"bullish":true},{"date":"2026-07-28","open":90.4335,"high":101.48,"low":90.4335,"close":99.14,"bullish":true},{"date":"2026-07-29","open":94.7868,"high":109.01,"low":94.7868,"close":104.095,"bullish":true},{"date":"2026-07-30","open":99.4409,"high":104.8,"low":99.4409,"close":103.1375,"bullish":true},{"date":"2026-07-31","open":101.2892,"high":106.38,"low":100.68,"close":103.51,"bullish":true},{"date":"2026-08-03","open":102.3996,"high":109.09,"low":102.3996,"close":107.015,"bullish":true},{"date":"2026-08-04","open":104.7073,"high":112.99,"low":104.5,"close":108.6,"bullish":true},{"date":"2026-08-05","open":106.6536,"high":113.0,"low":106.6536,"close":110.87,"bullish":true},{"date":"2026-08-06","open":108.7618,"high":108.7618,"low":87.0,"close":91.6025,"bullish":false},{"date":"2026-08-07","open":100.1822,"high":100.1822,"low":93.14,"close":96.055,"bullish":false},{"date":"2026-08-10","open":98.1186,"high":98.78,"low":95.64,"close":97.155,"bullish":false},{"date":"2026-08-11","open":97.6368,"high":100.7,"low":96.53,"close":98.645,"bullish":true},{"date":"2026-08-12","open":98.1409,"high":100.51,"low":96.24,"close":98.785,"bullish":true},{"date":"2026-08-13","open":98.4629,"high":102.97,"low":98.4629,"close":100.99,"bullish":true},{"date":"2026-08-14","open":99.7265,"high":102.63,"low":99.37,"close":101.2825,"bullish":true},{"date":"2026-08-17","open":100.5045,"high":100.74,"low":98.56,"close":99.2725,"bullish":false},{"date":"2026-08-18","open":99.8885,"high":103.37,"low":99.47,"close":100.6525,"bullish":true},{"date":"2026-08-19","open":100.2705,"high":108.86,"low":99.81,"close":104.0525,"bullish":true},{"date":"2026-08-20","open":102.1615,"high":110.35,"low":102.1615,"close":107.695,"bullish":true},{"date":"2026-08-21","open":104.9282,"high":112.49,"low":104.9282,"close":108.5425,"bullish":true},{"date":"2026-08-24","open":106.7354,"high":112.29,"low":106.7354,"close":110.5925,"bullish":true},{"date":"2026-08-25","open":108.6639,"high":112.16,"low":108.6639,"close":110.62,"bullish":true},{"date":"2026-08-26","open":109.642,"high":110.43,"low":107.07,"close":108.9475,"bullish":false},{"date":"2026-08-27","open":109.2947,"high":114.95,"low":108.49,"close":111.5925,"bullish":true},{"date":"2026-08-28","open":110.4436,"high":115.47,"low":110.4436,"close":113.9275,"bullish":true},{"date":"2026-08-31","open":112.1856,"high":119.18,"low":112.1856,"close":116.6075,"bullish":true},{"date":"2026-09-01","open":114.3965,"high":119.59,"low":114.3965,"close":117.1075,"bullish":true},{"date":"2026-09-02","open":115.752,"high":119.87,"low":115.752,"close":117.35,"bullish":true},{"date":"2026-09-03","open":116.551,"high":121.53,"low":116.551,"close":119.695,"bullish":true},{"date":"2026-09-04","open":118.123,"high":118.57,"low":114.52,"close":117.175,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":165.91},{"time":"2025-10-03","value":162.87},{"time":"2025-10-06","value":160.99},{"time":"2025-10-07","value":158.35},{"time":"2025-10-08","value":158.41},{"time":"2025-10-09","value":157.84},{"time":"2025-10-10","value":159.18},{"time":"2025-10-13","value":159.25},{"time":"2025-10-14","value":159.17},{"time":"2025-10-15","value":159.64},{"time":"2025-10-16","value":159.64},{"time":"2025-10-17","value":159.08},{"time":"2025-10-20","value":158.27},{"time":"2025-10-21","value":158.45},{"time":"2025-10-22","value":158.46},{"time":"2025-10-23","value":159.35},{"time":"2025-10-24","value":160.61},{"time":"2025-10-27","value":162.23},{"time":"2025-10-28","value":163.82},{"time":"2025-10-29","value":165.38},{"time":"2025-10-30","value":166.08},{"time":"2025-10-31","value":167.44},{"time":"2025-11-03","value":168.45},{"time":"2025-11-04","value":168.98},{"time":"2025-11-05","value":169.77},{"time":"2025-11-06","value":171.73},{"time":"2025-11-07","value":174.63},{"time":"2025-11-10","value":179.17},{"time":"2025-11-11","value":182.26},{"time":"2025-11-12","value":184.35},{"time":"2025-11-13","value":185.74},{"time":"2025-11-14","value":186.51},{"time":"2025-11-17","value":186.49},{"time":"2025-11-18","value":187.46},{"time":"2025-11-19","value":188.64},{"time":"2025-11-20","value":189.15},{"time":"2025-11-21","value":190.0},{"time":"2025-11-24","value":191.19},{"time":"2025-11-25","value":192.53},{"time":"2025-11-26","value":193.46},{"time":"2025-11-28","value":194.0},{"time":"2025-12-01","value":195.31},{"time":"2025-12-02","value":196.43},{"time":"2025-12-03","value":197.93},{"time":"2025-12-04","value":199.34},{"time":"2025-12-05","value":201.81},{"time":"2025-12-08","value":204.47},{"time":"2025-12-09","value":208.0},{"time":"2025-12-10","value":211.85},{"time":"2025-12-11","value":214.91},{"time":"2025-12-12","value":217.21},{"time":"2025-12-15","value":219.5},{"time":"2025-12-16","value":220.19},{"time":"2025-12-17","value":220.44},{"time":"2025-12-18","value":220.92},{"time":"2025-12-19","value":220.99},{"time":"2025-12-22","value":221.24},{"time":"2025-12-23","value":220.8},{"time":"2025-12-24","value":220.43},{"time":"2025-12-26","value":219.55},{"time":"2025-12-29","value":218.39},{"time":"2025-12-30","value":216.7},{"time":"2025-12-31","value":214.86},{"time":"2026-01-02","value":214.79},{"time":"2026-01-05","value":214.48},{"time":"2026-01-06","value":216.43},{"time":"2026-01-07","value":217.9},{"time":"2026-01-08","value":219.65},{"time":"2026-01-09","value":219.67},{"time":"2026-01-12","value":219.73},{"time":"2026-01-13","value":219.89},{"time":"2026-01-14","value":221.57},{"time":"2026-01-15","value":222.0},{"time":"2026-01-16","value":221.98},{"time":"2026-01-20","value":222.01},{"time":"2026-01-21","value":222.17},{"time":"2026-01-22","value":223.06},{"time":"2026-01-23","value":223.75},{"time":"2026-01-26","value":224.74},{"time":"2026-01-27","value":225.26},{"time":"2026-01-28","value":225.77},{"time":"2026-01-29","value":225.62},{"time":"2026-01-30","value":225.32},{"time":"2026-02-02","value":224.06},{"time":"2026-02-03","value":229.96},{"time":"2026-02-04","value":232.4},{"time":"2026-02-05","value":235.1},{"time":"2026-02-06","value":234.91},{"time":"2026-02-09","value":234.85},{"time":"2026-02-10","value":234.54},{"time":"2026-02-11","value":235.24},{"time":"2026-02-12","value":236.2},{"time":"2026-02-13","value":236.37},{"time":"2026-02-17","value":236.61},{"time":"2026-02-18","value":236.3},{"time":"2026-02-19","value":238.31},{"time":"2026-02-20","value":237.62},{"time":"2026-02-23","value":236.85},{"time":"2026-02-24","value":234.11},{"time":"2026-02-25","value":230.06},{"time":"2026-02-26","value":223.91},{"time":"2026-02-27","value":218.55},{"time":"2026-03-02","value":212.31},{"time":"2026-03-03","value":204.24},{"time":"2026-03-04","value":201.28},{"time":"2026-03-05","value":197.55},{"time":"2026-03-06","value":194.76},{"time":"2026-03-09","value":189.71},{"time":"2026-03-10","value":182.7},{"time":"2026-03-11","value":173.66},{"time":"2026-03-12","value":167.46},{"time":"2026-03-13","value":164.57},{"time":"2026-03-16","value":160.19},{"time":"2026-03-17","value":156.25},{"time":"2026-03-18","value":148.24},{"time":"2026-03-19","value":148.14},{"time":"2026-03-20","value":148.08},{"time":"2026-03-23","value":147.66},{"time":"2026-03-24","value":147.09},{"time":"2026-03-25","value":146.82},{"time":"2026-03-26","value":146.79},{"time":"2026-03-27","value":146.57},{"time":"2026-03-30","value":146.47},{"time":"2026-03-31","value":146.21},{"time":"2026-04-01","value":145.9},{"time":"2026-04-02","value":144.92},{"time":"2026-04-06","value":143.33},{"time":"2026-04-07","value":141.09},{"time":"2026-04-08","value":140.46},{"time":"2026-04-09","value":141.19},{"time":"2026-04-10","value":142.56},{"time":"2026-04-13","value":142.77},{"time":"2026-04-14","value":142.52},{"time":"2026-04-15","value":142.2},{"time":"2026-04-16","value":142.17},{"time":"2026-04-17","value":141.83},{"time":"2026-04-20","value":141.22},{"time":"2026-04-21","value":140.87},{"time":"2026-04-22","value":140.71},{"time":"2026-04-23","value":141.19},{"time":"2026-04-24","value":141.28},{"time":"2026-04-27","value":141.58},{"time":"2026-04-28","value":141.64},{"time":"2026-04-29","value":141.58},{"time":"2026-04-30","value":141.06},{"time":"2026-05-01","value":139.75},{"time":"2026-05-04","value":138.42},{"time":"2026-05-05","value":137.38},{"time":"2026-05-06","value":137.09},{"time":"2026-05-07","value":137.61},{"time":"2026-05-08","value":138.6},{"time":"2026-05-11","value":139.1},{"time":"2026-05-12","value":139.02},{"time":"2026-05-13","value":138.85},{"time":"2026-05-14","value":138.37},{"time":"2026-05-15","value":136.05},{"time":"2026-05-18","value":132.64},{"time":"2026-05-19","value":128.53},{"time":"2026-05-20","value":124.58},{"time":"2026-05-21","value":122.31},{"time":"2026-05-22","value":120.17},{"time":"2026-05-26","value":118.33},{"time":"2026-05-27","value":116.78},{"time":"2026-05-28","value":115.33},{"time":"2026-05-29","value":113.55},{"time":"2026-06-01","value":112.78},{"time":"2026-06-02","value":111.59},{"time":"2026-06-03","value":110.21},{"time":"2026-06-04","value":109.26},{"time":"2026-06-05","value":108.71},{"time":"2026-06-08","value":108.66},{"time":"2026-06-09","value":108.67},{"time":"2026-06-10","value":108.8},{"time":"2026-06-11","value":108.53},{"time":"2026-06-12","value":107.91},{"time":"2026-06-15","value":107.95},{"time":"2026-06-16","value":107.99},{"time":"2026-06-17","value":108.64},{"time":"2026-06-18","value":110.76},{"time":"2026-06-22","value":111.95},{"time":"2026-06-23","value":112.31},{"time":"2026-06-24","value":112.4},{"time":"2026-06-25","value":112.01},{"time":"2026-06-26","value":111.08},{"time":"2026-06-29","value":109.78},{"time":"2026-06-30","value":106.72},{"time":"2026-07-01","value":104.48},{"time":"2026-07-02","value":103.41},{"time":"2026-07-06","value":102.11},{"time":"2026-07-07","value":100.8},{"time":"2026-07-08","value":99.39},{"time":"2026-07-09","value":98.17},{"time":"2026-07-10","value":97.18},{"time":"2026-07-13","value":96.31},{"time":"2026-07-14","value":94.59},{"time":"2026-07-15","value":93.47},{"time":"2026-07-16","value":92.3},{"time":"2026-07-17","value":92.46},{"time":"2026-07-20","value":92.92},{"time":"2026-07-21","value":93.07},{"time":"2026-07-22","value":92.78},{"time":"2026-07-23","value":92.5},{"time":"2026-07-24","value":92.27},{"time":"2026-07-27","value":93.4},{"time":"2026-07-28","value":96.11},{"time":"2026-07-29","value":100.26},{"time":"2026-07-30","value":102.76},{"time":"2026-07-31","value":105.35},{"time":"2026-08-03","value":107.96},{"time":"2026-08-04","value":111.37},{"time":"2026-08-05","value":113.7},{"time":"2026-08-06","value":113.72},{"time":"2026-08-07","value":113.76},{"time":"2026-08-10","value":113.85},{"time":"2026-08-11","value":113.89},{"time":"2026-08-12","value":113.94},{"time":"2026-08-13","value":114.09},{"time":"2026-08-14","value":114.11},{"time":"2026-08-17","value":113.96},{"time":"2026-08-18","value":113.79},{"time":"2026-08-19","value":113.83},{"time":"2026-08-20","value":113.22},{"time":"2026-08-21","value":113.45},{"time":"2026-08-24","value":114.17},{"time":"2026-08-25","value":115.26},{"time":"2026-08-26","value":115.56},{"time":"2026-08-27","value":116.64},{"time":"2026-08-28","value":117.93},{"time":"2026-08-31","value":119.65},{"time":"2026-09-01","value":120.39},{"time":"2026-09-02","value":121.53},{"time":"2026-09-03","value":122.71},{"time":"2026-09-04","value":123.46}],"lower":[{"time":"2025-10-02","value":146.06},{"time":"2025-10-03","value":147.57},{"time":"2025-10-06","value":148.25},{"time":"2025-10-07","value":149.38},{"time":"2025-10-08","value":149.11},{"time":"2025-10-09","value":148.95},{"time":"2025-10-10","value":146.25},{"time":"2025-10-13","value":145.39},{"time":"2025-10-14","value":144.7},{"time":"2025-10-15","value":143.19},{"time":"2025-10-16","value":141.82},{"time":"2025-10-17","value":141.22},{"time":"2025-10-20","value":140.88},{"time":"2025-10-21","value":140.81},{"time":"2025-10-22","value":140.8},{"time":"2025-10-23","value":140.58},{"time":"2025-10-24","value":140.08},{"time":"2025-10-27","value":139.25},{"time":"2025-10-28","value":138.77},{"time":"2025-10-29","value":138.27},{"time":"2025-10-30","value":138.2},{"time":"2025-10-31","value":137.79},{"time":"2025-11-03","value":137.7},{"time":"2025-11-04","value":138.03},{"time":"2025-11-05","value":138.22},{"time":"2025-11-06","value":138.01},{"time":"2025-11-07","value":138.4},{"time":"2025-11-10","value":137.44},{"time":"2025-11-11","value":137.66},{"time":"2025-11-12","value":139.29},{"time":"2025-11-13","value":141.72},{"time":"2025-11-14","value":144.4},{"time":"2025-11-17","value":147.7},{"time":"2025-11-18","value":149.09},{"time":"2025-11-19","value":150.36},{"time":"2025-11-20","value":152.04},{"time":"2025-11-21","value":153.35},{"time":"2025-11-24","value":154.23},{"time":"2025-11-25","value":155.28},{"time":"2025-11-26","value":156.54},{"time":"2025-11-28","value":158.79},{"time":"2025-12-01","value":160.16},{"time":"2025-12-02","value":162.16},{"time":"2025-12-03","value":164.82},{"time":"2025-12-04","value":167.47},{"time":"2025-12-05","value":168.56},{"time":"2025-12-08","value":168.74},{"time":"2025-12-09","value":167.77},{"time":"2025-12-10","value":167.07},{"time":"2025-12-11","value":167.1},{"time":"2025-12-12","value":167.73},{"time":"2025-12-15","value":168.75},{"time":"2025-12-16","value":170.86},{"time":"2025-12-17","value":173.18},{"time":"2025-12-18","value":175.31},{"time":"2025-12-19","value":178.29},{"time":"2025-12-22","value":181.1},{"time":"2025-12-23","value":184.01},{"time":"2025-12-24","value":186.72},{"time":"2025-12-26","value":190.27},{"time":"2025-12-29","value":193.89},{"time":"2025-12-30","value":197.17},{"time":"2025-12-31","value":200.2},{"time":"2026-01-02","value":200.32},{"time":"2026-01-05","value":201.13},{"time":"2026-01-06","value":200.67},{"time":"2026-01-07","value":200.65},{"time":"2026-01-08","value":200.08},{"time":"2026-01-09","value":200.08},{"time":"2026-01-12","value":200.09},{"time":"2026-01-13","value":200.17},{"time":"2026-01-14","value":199.42},{"time":"2026-01-15","value":199.92},{"time":"2026-01-16","value":200.77},{"time":"2026-01-20","value":200.69},{"time":"2026-01-21","value":200.91},{"time":"2026-01-22","value":200.76},{"time":"2026-01-23","value":201.1},{"time":"2026-01-26","value":201.24},{"time":"2026-01-27","value":201.38},{"time":"2026-01-28","value":201.54},{"time":"2026-01-29","value":201.95},{"time":"2026-01-30","value":202.62},{"time":"2026-02-02","value":204.88},{"time":"2026-02-03","value":196.65},{"time":"2026-02-04","value":190.85},{"time":"2026-02-05","value":184.08},{"time":"2026-02-06","value":180.96},{"time":"2026-02-09","value":178.88},{"time":"2026-02-10","value":177.17},{"time":"2026-02-11","value":173.07},{"time":"2026-02-12","value":166.28},{"time":"2026-02-13","value":161.22},{"time":"2026-02-17","value":155.94},{"time":"2026-02-18","value":152.37},{"time":"2026-02-19","value":142.98},{"time":"2026-02-20","value":135.65},{"time":"2026-02-23","value":127.6},{"time":"2026-02-24","value":121.18},{"time":"2026-02-25","value":116.54},{"time":"2026-02-26","value":114.71},{"time":"2026-02-27","value":113.28},{"time":"2026-03-02","value":112.57},{"time":"2026-03-03","value":113.68},{"time":"2026-03-04","value":112.4},{"time":"2026-03-05","value":112.11},{"time":"2026-03-06","value":111.73},{"time":"2026-03-09","value":112.74},{"time":"2026-03-10","value":114.92},{"time":"2026-03-11","value":119.0},{"time":"2026-03-12","value":120.97},{"time":"2026-03-13","value":121.27},{"time":"2026-03-16","value":122.72},{"time":"2026-03-17","value":124.08},{"time":"2026-03-18","value":128.72},{"time":"2026-03-19","value":128.47},{"time":"2026-03-20","value":128.4},{"time":"2026-03-23","value":129.39},{"time":"2026-03-24","value":130.38},{"time":"2026-03-25","value":130.87},{"time":"2026-03-26","value":130.65},{"time":"2026-03-27","value":130.29},{"time":"2026-03-30","value":130.09},{"time":"2026-03-31","value":129.81},{"time":"2026-04-01","value":129.54},{"time":"2026-04-02","value":129.87},{"time":"2026-04-06","value":130.57},{"time":"2026-04-07","value":131.61},{"time":"2026-04-08","value":131.02},{"time":"2026-04-09","value":128.48},{"time":"2026-04-10","value":125.77},{"time":"2026-04-13","value":124.35},{"time":"2026-04-14","value":123.63},{"time":"2026-04-15","value":123.15},{"time":"2026-04-16","value":122.47},{"time":"2026-04-17","value":122.37},{"time":"2026-04-20","value":122.42},{"time":"2026-04-21","value":122.42},{"time":"2026-04-22","value":122.18},{"time":"2026-04-23","value":120.46},{"time":"2026-04-24","value":118.65},{"time":"2026-04-27","value":116.46},{"time":"2026-04-28","value":114.2},{"time":"2026-04-29","value":112.01},{"time":"2026-04-30","value":110.4},{"time":"2026-05-01","value":109.14},{"time":"2026-05-04","value":107.83},{"time":"2026-05-05","value":106.41},{"time":"2026-05-06","value":104.39},{"time":"2026-05-07","value":101.91},{"time":"2026-05-08","value":98.6},{"time":"2026-05-11","value":95.34},{"time":"2026-05-12","value":92.19},{"time":"2026-05-13","value":88.56},{"time":"2026-05-14","value":85.33},{"time":"2026-05-15","value":83.81},{"time":"2026-05-18","value":84.08},{"time":"2026-05-19","value":85.03},{"time":"2026-05-20","value":86.49},{"time":"2026-05-21","value":87.0},{"time":"2026-05-22","value":87.52},{"time":"2026-05-26","value":87.7},{"time":"2026-05-27","value":88.0},{"time":"2026-05-28","value":88.3},{"time":"2026-05-29","value":88.95},{"time":"2026-06-01","value":89.36},{"time":"2026-06-02","value":89.82},{"time":"2026-06-03","value":89.96},{"time":"2026-06-04","value":89.98},{"time":"2026-06-05","value":89.9},{"time":"2026-06-08","value":89.7},{"time":"2026-06-09","value":89.52},{"time":"2026-06-10","value":89.18},{"time":"2026-06-11","value":89.69},{"time":"2026-06-12","value":90.87},{"time":"2026-06-15","value":90.81},{"time":"2026-06-16","value":90.06},{"time":"2026-06-17","value":88.13},{"time":"2026-06-18","value":83.24},{"time":"2026-06-22","value":79.34},{"time":"2026-06-23","value":76.39},{"time":"2026-06-24","value":74.17},{"time":"2026-06-25","value":72.13},{"time":"2026-06-26","value":70.99},{"time":"2026-06-29","value":70.05},{"time":"2026-06-30","value":70.16},{"time":"2026-07-01","value":70.6},{"time":"2026-07-02","value":70.77},{"time":"2026-07-06","value":71.0},{"time":"2026-07-07","value":71.46},{"time":"2026-07-08","value":71.8},{"time":"2026-07-09","value":72.18},{"time":"2026-07-10","value":72.25},{"time":"2026-07-13","value":72.49},{"time":"2026-07-14","value":73.12},{"time":"2026-07-15","value":73.56},{"time":"2026-07-16","value":74.17},{"time":"2026-07-17","value":74.11},{"time":"2026-07-20","value":74.91},{"time":"2026-07-21","value":76.09},{"time":"2026-07-22","value":77.35},{"time":"2026-07-23","value":78.4},{"time":"2026-07-24","value":79.87},{"time":"2026-07-27","value":80.1},{"time":"2026-07-28","value":79.42},{"time":"2026-07-29","value":78.02},{"time":"2026-07-30","value":77.36},{"time":"2026-07-31","value":76.51},{"time":"2026-08-03","value":75.94},{"time":"2026-08-04","value":74.78},{"time":"2026-08-05","value":74.83},{"time":"2026-08-06","value":75.39},{"time":"2026-08-07","value":76.71},{"time":"2026-08-10","value":77.72},{"time":"2026-08-11","value":79.21},{"time":"2026-08-12","value":80.61},{"time":"2026-08-13","value":81.84},{"time":"2026-08-14","value":83.01},{"time":"2026-08-17","value":84.09},{"time":"2026-08-18","value":85.36},{"time":"2026-08-19","value":87.4},{"time":"2026-08-20","value":90.07},{"time":"2026-08-21","value":91.89},{"time":"2026-08-24","value":92.88},{"time":"2026-08-25","value":92.94},{"time":"2026-08-26","value":92.88},{"time":"2026-08-27","value":92.72},{"time":"2026-08-28","value":92.35},{"time":"2026-08-31","value":91.69},{"time":"2026-09-01","value":91.37},{"time":"2026-09-02","value":90.96},{"time":"2026-09-03","value":92.47},{"time":"2026-09-04","value":93.68}]}}}