{"ticker":"EPAM","market":"US","advanced":{"ichimoku":{"tenkan":105.86,"kijun":117.1,"senkou_a":111.48,"senkou_b":121.87,"chikou_ref_close":137.02,"current_close":97.35,"cloud_top":121.87,"cloud_bottom":111.48,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-17.85,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":139.1,"bb_lower":95.34,"kc_upper":125.16,"kc_lower":109.28},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.71,"close_position":0.61},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.7,"close_position":0.1},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.31,"spread_ratio":2.37,"close_position":0.39},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":0.99,"close_position":0.1},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.8,"close_position":0.49}],"avwap":{"vwap":130.1,"anchor_date":"2026-02-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":97.35,"price_vs_vwap":"BELOW","deviation_pct":-25.17},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":135.0288,"high":138.8,"low":135.0288,"close":136.385,"bullish":true},{"date":"2026-03-31","open":135.7069,"high":139.58,"low":134.78,"close":136.8875,"bullish":true},{"date":"2026-04-01","open":136.2972,"high":136.62,"low":130.9,"close":134.515,"bullish":false},{"date":"2026-04-02","open":135.4061,"high":141.28,"low":133.99,"close":136.895,"bullish":true},{"date":"2026-04-06","open":136.1505,"high":138.8,"low":135.62,"close":137.3225,"bullish":true},{"date":"2026-04-07","open":136.7365,"high":137.9,"low":131.85,"close":135.08,"bullish":false},{"date":"2026-04-08","open":135.9083,"high":137.2,"low":129.66,"close":133.25,"bullish":false},{"date":"2026-04-09","open":134.5791,"high":134.5791,"low":122.7,"close":127.0,"bullish":false},{"date":"2026-04-10","open":130.7896,"high":130.7896,"low":121.84,"close":123.375,"bullish":false},{"date":"2026-04-13","open":127.0823,"high":127.0823,"low":121.63,"close":123.815,"bullish":false},{"date":"2026-04-14","open":125.4486,"high":128.92,"low":125.3,"close":126.96,"bullish":true},{"date":"2026-04-15","open":126.2043,"high":132.12,"low":126.2043,"close":129.345,"bullish":true},{"date":"2026-04-16","open":127.7747,"high":130.45,"low":126.09,"close":128.205,"bullish":true},{"date":"2026-04-17","open":127.9898,"high":133.62,"low":127.9898,"close":130.76,"bullish":true},{"date":"2026-04-20","open":129.3749,"high":133.61,"low":129.3749,"close":131.9225,"bullish":true},{"date":"2026-04-21","open":130.6487,"high":135.0,"low":130.6487,"close":132.5975,"bullish":true},{"date":"2026-04-22","open":131.6231,"high":133.47,"low":126.82,"close":130.54,"bullish":false},{"date":"2026-04-23","open":131.0816,"high":131.0816,"low":117.83,"close":122.3625,"bullish":false},{"date":"2026-04-24","open":126.722,"high":126.722,"low":117.49,"close":119.5625,"bullish":false},{"date":"2026-04-27","open":123.1423,"high":123.1423,"low":116.3,"close":118.625,"bullish":false},{"date":"2026-04-28","open":120.8836,"high":120.8836,"low":113.83,"close":116.5175,"bullish":false},{"date":"2026-04-29","open":118.7006,"high":118.7006,"low":110.93,"close":112.4175,"bullish":false},{"date":"2026-04-30","open":115.559,"high":115.559,"low":109.7,"close":112.205,"bullish":false},{"date":"2026-05-01","open":113.882,"high":116.31,"low":111.71,"close":113.5875,"bullish":false},{"date":"2026-05-04","open":113.7348,"high":113.85,"low":108.12,"close":111.345,"bullish":false},{"date":"2026-05-05","open":112.5399,"high":112.5399,"low":107.49,"close":109.6075,"bullish":false},{"date":"2026-05-06","open":111.0737,"high":111.0737,"low":106.63,"close":108.1825,"bullish":false},{"date":"2026-05-07","open":109.6281,"high":111.4,"low":99.65,"close":104.5725,"bullish":false},{"date":"2026-05-08","open":107.1003,"high":107.1003,"low":98.76,"close":101.1875,"bullish":false},{"date":"2026-05-11","open":104.1439,"high":104.1439,"low":95.4,"close":97.85,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":189.62},{"time":"2025-06-09","value":189.62},{"time":"2025-06-10","value":188.77},{"time":"2025-06-11","value":187.56},{"time":"2025-06-12","value":186.76},{"time":"2025-06-13","value":186.04},{"time":"2025-06-16","value":185.21},{"time":"2025-06-17","value":184.54},{"time":"2025-06-18","value":183.52},{"time":"2025-06-20","value":183.04},{"time":"2025-06-23","value":182.21},{"time":"2025-06-24","value":181.96},{"time":"2025-06-25","value":181.63},{"time":"2025-06-26","value":181.6},{"time":"2025-06-27","value":181.7},{"time":"2025-06-30","value":181.96},{"time":"2025-07-01","value":182.67},{"time":"2025-07-02","value":183.33},{"time":"2025-07-03","value":184.48},{"time":"2025-07-07","value":185.07},{"time":"2025-07-08","value":185.93},{"time":"2025-07-09","value":186.59},{"time":"2025-07-10","value":186.2},{"time":"2025-07-11","value":186.04},{"time":"2025-07-14","value":185.97},{"time":"2025-07-15","value":186.51},{"time":"2025-07-16","value":186.58},{"time":"2025-07-17","value":186.81},{"time":"2025-07-18","value":186.84},{"time":"2025-07-21","value":186.62},{"time":"2025-07-22","value":186.6},{"time":"2025-07-23","value":186.55},{"time":"2025-07-24","value":186.48},{"time":"2025-07-25","value":186.35},{"time":"2025-07-28","value":186.13},{"time":"2025-07-29","value":185.68},{"time":"2025-07-30","value":185.0},{"time":"2025-07-31","value":184.66},{"time":"2025-08-01","value":184.26},{"time":"2025-08-04","value":183.45},{"time":"2025-08-05","value":181.87},{"time":"2025-08-06","value":179.72},{"time":"2025-08-07","value":177.58},{"time":"2025-08-08","value":176.81},{"time":"2025-08-11","value":176.53},{"time":"2025-08-12","value":176.53},{"time":"2025-08-13","value":176.0},{"time":"2025-08-14","value":175.67},{"time":"2025-08-15","value":175.26},{"time":"2025-08-18","value":175.15},{"time":"2025-08-19","value":174.96},{"time":"2025-08-20","value":174.15},{"time":"2025-08-21","value":173.72},{"time":"2025-08-22","value":174.73},{"time":"2025-08-25","value":175.37},{"time":"2025-08-26","value":175.68},{"time":"2025-08-27","value":177.2},{"time":"2025-08-28","value":178.99},{"time":"2025-08-29","value":180.67},{"time":"2025-09-02","value":181.87},{"time":"2025-09-03","value":182.22},{"time":"2025-09-04","value":181.77},{"time":"2025-09-05","value":181.91},{"time":"2025-09-08","value":181.72},{"time":"2025-09-09","value":180.59},{"time":"2025-09-10","value":180.55},{"time":"2025-09-11","value":180.8},{"time":"2025-09-12","value":181.13},{"time":"2025-09-15","value":181.5},{"time":"2025-09-16","value":182.05},{"time":"2025-09-17","value":182.44},{"time":"2025-09-18","value":182.52},{"time":"2025-09-19","value":182.49},{"time":"2025-09-22","value":181.3},{"time":"2025-09-23","value":180.45},{"time":"2025-09-24","value":179.65},{"time":"2025-09-25","value":178.49},{"time":"2025-09-26","value":176.73},{"time":"2025-09-29","value":173.93},{"time":"2025-09-30","value":171.2},{"time":"2025-10-01","value":167.92},{"time":"2025-10-02","value":165.91},{"time":"2025-10-03","value":162.87},{"time":"2025-10-06","value":160.99},{"time":"2025-10-07","value":158.35},{"time":"2025-10-08","value":158.41},{"time":"2025-10-09","value":157.84},{"time":"2025-10-10","value":159.18},{"time":"2025-10-13","value":159.25},{"time":"2025-10-14","value":159.17},{"time":"2025-10-15","value":159.64},{"time":"2025-10-16","value":159.64},{"time":"2025-10-17","value":159.08},{"time":"2025-10-20","value":158.27},{"time":"2025-10-21","value":158.45},{"time":"2025-10-22","value":158.46},{"time":"2025-10-23","value":159.35},{"time":"2025-10-24","value":160.61},{"time":"2025-10-27","value":162.23},{"time":"2025-10-28","value":163.82},{"time":"2025-10-29","value":165.38},{"time":"2025-10-30","value":166.08},{"time":"2025-10-31","value":167.44},{"time":"2025-11-03","value":168.45},{"time":"2025-11-04","value":168.98},{"time":"2025-11-05","value":169.77},{"time":"2025-11-06","value":171.73},{"time":"2025-11-07","value":174.63},{"time":"2025-11-10","value":179.17},{"time":"2025-11-11","value":182.26},{"time":"2025-11-12","value":184.35},{"time":"2025-11-13","value":185.74},{"time":"2025-11-14","value":186.51},{"time":"2025-11-17","value":186.49},{"time":"2025-11-18","value":187.46},{"time":"2025-11-19","value":188.64},{"time":"2025-11-20","value":189.15},{"time":"2025-11-21","value":190.0},{"time":"2025-11-24","value":191.19},{"time":"2025-11-25","value":192.53},{"time":"2025-11-26","value":193.46},{"time":"2025-11-28","value":194.0},{"time":"2025-12-01","value":195.31},{"time":"2025-12-02","value":196.43},{"time":"2025-12-03","value":197.93},{"time":"2025-12-04","value":199.34},{"time":"2025-12-05","value":201.81},{"time":"2025-12-08","value":204.47},{"time":"2025-12-09","value":208.0},{"time":"2025-12-10","value":211.85},{"time":"2025-12-11","value":214.91},{"time":"2025-12-12","value":217.21},{"time":"2025-12-15","value":219.5},{"time":"2025-12-16","value":220.19},{"time":"2025-12-17","value":220.44},{"time":"2025-12-18","value":220.92},{"time":"2025-12-19","value":220.99},{"time":"2025-12-22","value":221.24},{"time":"2025-12-23","value":220.8},{"time":"2025-12-24","value":220.43},{"time":"2025-12-26","value":219.55},{"time":"2025-12-29","value":218.39},{"time":"2025-12-30","value":216.7},{"time":"2025-12-31","value":214.86},{"time":"2026-01-02","value":214.79},{"time":"2026-01-05","value":214.48},{"time":"2026-01-06","value":216.43},{"time":"2026-01-07","value":217.9},{"time":"2026-01-08","value":219.65},{"time":"2026-01-09","value":219.67},{"time":"2026-01-12","value":219.73},{"time":"2026-01-13","value":219.89},{"time":"2026-01-14","value":221.57},{"time":"2026-01-15","value":222.0},{"time":"2026-01-16","value":221.98},{"time":"2026-01-20","value":222.01},{"time":"2026-01-21","value":222.17},{"time":"2026-01-22","value":223.06},{"time":"2026-01-23","value":223.75},{"time":"2026-01-26","value":224.74},{"time":"2026-01-27","value":225.26},{"time":"2026-01-28","value":225.77},{"time":"2026-01-29","value":225.62},{"time":"2026-01-30","value":225.32},{"time":"2026-02-02","value":224.06},{"time":"2026-02-03","value":229.96},{"time":"2026-02-04","value":232.4},{"time":"2026-02-05","value":235.1},{"time":"2026-02-06","value":234.91},{"time":"2026-02-09","value":234.85},{"time":"2026-02-10","value":234.54},{"time":"2026-02-11","value":235.24},{"time":"2026-02-12","value":236.2},{"time":"2026-02-13","value":236.37},{"time":"2026-02-17","value":236.61},{"time":"2026-02-18","value":236.3},{"time":"2026-02-19","value":238.31},{"time":"2026-02-20","value":237.62},{"time":"2026-02-23","value":236.85},{"time":"2026-02-24","value":234.11},{"time":"2026-02-25","value":230.06},{"time":"2026-02-26","value":223.91},{"time":"2026-02-27","value":218.55},{"time":"2026-03-02","value":212.31},{"time":"2026-03-03","value":204.24},{"time":"2026-03-04","value":201.28},{"time":"2026-03-05","value":197.55},{"time":"2026-03-06","value":194.76},{"time":"2026-03-09","value":189.71},{"time":"2026-03-10","value":182.7},{"time":"2026-03-11","value":173.66},{"time":"2026-03-12","value":167.46},{"time":"2026-03-13","value":164.57},{"time":"2026-03-16","value":160.19},{"time":"2026-03-17","value":156.25},{"time":"2026-03-18","value":148.24},{"time":"2026-03-19","value":148.14},{"time":"2026-03-20","value":148.08},{"time":"2026-03-23","value":147.66},{"time":"2026-03-24","value":147.09},{"time":"2026-03-25","value":146.82},{"time":"2026-03-26","value":146.79},{"time":"2026-03-27","value":146.57},{"time":"2026-03-30","value":146.47},{"time":"2026-03-31","value":146.21},{"time":"2026-04-01","value":145.9},{"time":"2026-04-02","value":144.92},{"time":"2026-04-06","value":143.33},{"time":"2026-04-07","value":141.09},{"time":"2026-04-08","value":140.46},{"time":"2026-04-09","value":141.19},{"time":"2026-04-10","value":142.56},{"time":"2026-04-13","value":142.77},{"time":"2026-04-14","value":142.52},{"time":"2026-04-15","value":142.2},{"time":"2026-04-16","value":142.17},{"time":"2026-04-17","value":141.83},{"time":"2026-04-20","value":141.22},{"time":"2026-04-21","value":140.87},{"time":"2026-04-22","value":140.71},{"time":"2026-04-23","value":141.19},{"time":"2026-04-24","value":141.28},{"time":"2026-04-27","value":141.58},{"time":"2026-04-28","value":141.64},{"time":"2026-04-29","value":141.58},{"time":"2026-04-30","value":141.06},{"time":"2026-05-01","value":139.75},{"time":"2026-05-04","value":138.42},{"time":"2026-05-05","value":137.38},{"time":"2026-05-06","value":137.09},{"time":"2026-05-07","value":137.61},{"time":"2026-05-08","value":138.6},{"time":"2026-05-11","value":139.1}],"lower":[{"time":"2025-06-06","value":168.94},{"time":"2025-06-09","value":168.89},{"time":"2025-06-10","value":169.16},{"time":"2025-06-11","value":169.34},{"time":"2025-06-12","value":169.29},{"time":"2025-06-13","value":168.61},{"time":"2025-06-16","value":168.34},{"time":"2025-06-17","value":167.49},{"time":"2025-06-18","value":166.43},{"time":"2025-06-20","value":164.85},{"time":"2025-06-23","value":164.42},{"time":"2025-06-24","value":164.35},{"time":"2025-06-25","value":164.32},{"time":"2025-06-26","value":164.32},{"time":"2025-06-27","value":164.34},{"time":"2025-06-30","value":164.31},{"time":"2025-07-01","value":164.44},{"time":"2025-07-02","value":164.32},{"time":"2025-07-03","value":163.88},{"time":"2025-07-07","value":163.83},{"time":"2025-07-08","value":163.48},{"time":"2025-07-09","value":163.33},{"time":"2025-07-10","value":163.42},{"time":"2025-07-11","value":162.91},{"time":"2025-07-14","value":162.2},{"time":"2025-07-15","value":160.89},{"time":"2025-07-16","value":160.25},{"time":"2025-07-17","value":159.61},{"time":"2025-07-18","value":159.55},{"time":"2025-07-21","value":160.01},{"time":"2025-07-22","value":160.1},{"time":"2025-07-23","value":159.98},{"time":"2025-07-24","value":159.64},{"time":"2025-07-25","value":159.44},{"time":"2025-07-28","value":159.11},{"time":"2025-07-29","value":158.73},{"time":"2025-07-30","value":157.9},{"time":"2025-07-31","value":156.05},{"time":"2025-08-01","value":153.27},{"time":"2025-08-04","value":151.41},{"time":"2025-08-05","value":149.6},{"time":"2025-08-06","value":148.7},{"time":"2025-08-07","value":148.84},{"time":"2025-08-08","value":148.43},{"time":"2025-08-11","value":147.08},{"time":"2025-08-12","value":146.06},{"time":"2025-08-13","value":145.99},{"time":"2025-08-14","value":145.8},{"time":"2025-08-15","value":145.52},{"time":"2025-08-18","value":145.53},{"time":"2025-08-19","value":145.6},{"time":"2025-08-20","value":145.95},{"time":"2025-08-21","value":146.12},{"time":"2025-08-22","value":145.53},{"time":"2025-08-25","value":145.21},{"time":"2025-08-26","value":145.08},{"time":"2025-08-27","value":144.52},{"time":"2025-08-28","value":144.38},{"time":"2025-08-29","value":145.23},{"time":"2025-09-02","value":146.17},{"time":"2025-09-03","value":148.29},{"time":"2025-09-04","value":150.42},{"time":"2025-09-05","value":151.45},{"time":"2025-09-08","value":152.29},{"time":"2025-09-09","value":154.75},{"time":"2025-09-10","value":154.79},{"time":"2025-09-11","value":154.25},{"time":"2025-09-12","value":153.61},{"time":"2025-09-15","value":152.92},{"time":"2025-09-16","value":151.37},{"time":"2025-09-17","value":149.57},{"time":"2025-09-18","value":148.43},{"time":"2025-09-19","value":147.44},{"time":"2025-09-22","value":146.78},{"time":"2025-09-23","value":145.78},{"time":"2025-09-24","value":145.19},{"time":"2025-09-25","value":143.99},{"time":"2025-09-26","value":143.52},{"time":"2025-09-29","value":144.14},{"time":"2025-09-30","value":144.48},{"time":"2025-10-01","value":145.59},{"time":"2025-10-02","value":146.06},{"time":"2025-10-03","value":147.57},{"time":"2025-10-06","value":148.25},{"time":"2025-10-07","value":149.38},{"time":"2025-10-08","value":149.11},{"time":"2025-10-09","value":148.95},{"time":"2025-10-10","value":146.25},{"time":"2025-10-13","value":145.39},{"time":"2025-10-14","value":144.7},{"time":"2025-10-15","value":143.19},{"time":"2025-10-16","value":141.82},{"time":"2025-10-17","value":141.22},{"time":"2025-10-20","value":140.88},{"time":"2025-10-21","value":140.81},{"time":"2025-10-22","value":140.8},{"time":"2025-10-23","value":140.58},{"time":"2025-10-24","value":140.08},{"time":"2025-10-27","value":139.25},{"time":"2025-10-28","value":138.77},{"time":"2025-10-29","value":138.27},{"time":"2025-10-30","value":138.2},{"time":"2025-10-31","value":137.79},{"time":"2025-11-03","value":137.7},{"time":"2025-11-04","value":138.03},{"time":"2025-11-05","value":138.22},{"time":"2025-11-06","value":138.01},{"time":"2025-11-07","value":138.4},{"time":"2025-11-10","value":137.44},{"time":"2025-11-11","value":137.66},{"time":"2025-11-12","value":139.29},{"time":"2025-11-13","value":141.72},{"time":"2025-11-14","value":144.4},{"time":"2025-11-17","value":147.7},{"time":"2025-11-18","value":149.09},{"time":"2025-11-19","value":150.36},{"time":"2025-11-20","value":152.04},{"time":"2025-11-21","value":153.35},{"time":"2025-11-24","value":154.23},{"time":"2025-11-25","value":155.28},{"time":"2025-11-26","value":156.54},{"time":"2025-11-28","value":158.79},{"time":"2025-12-01","value":160.16},{"time":"2025-12-02","value":162.16},{"time":"2025-12-03","value":164.82},{"time":"2025-12-04","value":167.47},{"time":"2025-12-05","value":168.56},{"time":"2025-12-08","value":168.74},{"time":"2025-12-09","value":167.77},{"time":"2025-12-10","value":167.07},{"time":"2025-12-11","value":167.1},{"time":"2025-12-12","value":167.73},{"time":"2025-12-15","value":168.75},{"time":"2025-12-16","value":170.86},{"time":"2025-12-17","value":173.18},{"time":"2025-12-18","value":175.31},{"time":"2025-12-19","value":178.29},{"time":"2025-12-22","value":181.1},{"time":"2025-12-23","value":184.01},{"time":"2025-12-24","value":186.72},{"time":"2025-12-26","value":190.27},{"time":"2025-12-29","value":193.89},{"time":"2025-12-30","value":197.17},{"time":"2025-12-31","value":200.2},{"time":"2026-01-02","value":200.32},{"time":"2026-01-05","value":201.13},{"time":"2026-01-06","value":200.67},{"time":"2026-01-07","value":200.65},{"time":"2026-01-08","value":200.08},{"time":"2026-01-09","value":200.08},{"time":"2026-01-12","value":200.09},{"time":"2026-01-13","value":200.17},{"time":"2026-01-14","value":199.42},{"time":"2026-01-15","value":199.92},{"time":"2026-01-16","value":200.77},{"time":"2026-01-20","value":200.69},{"time":"2026-01-21","value":200.91},{"time":"2026-01-22","value":200.76},{"time":"2026-01-23","value":201.1},{"time":"2026-01-26","value":201.24},{"time":"2026-01-27","value":201.38},{"time":"2026-01-28","value":201.54},{"time":"2026-01-29","value":201.95},{"time":"2026-01-30","value":202.62},{"time":"2026-02-02","value":204.88},{"time":"2026-02-03","value":196.65},{"time":"2026-02-04","value":190.85},{"time":"2026-02-05","value":184.08},{"time":"2026-02-06","value":180.96},{"time":"2026-02-09","value":178.88},{"time":"2026-02-10","value":177.17},{"time":"2026-02-11","value":173.07},{"time":"2026-02-12","value":166.28},{"time":"2026-02-13","value":161.22},{"time":"2026-02-17","value":155.94},{"time":"2026-02-18","value":152.37},{"time":"2026-02-19","value":142.98},{"time":"2026-02-20","value":135.65},{"time":"2026-02-23","value":127.6},{"time":"2026-02-24","value":121.18},{"time":"2026-02-25","value":116.54},{"time":"2026-02-26","value":114.71},{"time":"2026-02-27","value":113.28},{"time":"2026-03-02","value":112.57},{"time":"2026-03-03","value":113.68},{"time":"2026-03-04","value":112.4},{"time":"2026-03-05","value":112.11},{"time":"2026-03-06","value":111.73},{"time":"2026-03-09","value":112.74},{"time":"2026-03-10","value":114.92},{"time":"2026-03-11","value":119.0},{"time":"2026-03-12","value":120.97},{"time":"2026-03-13","value":121.27},{"time":"2026-03-16","value":122.72},{"time":"2026-03-17","value":124.08},{"time":"2026-03-18","value":128.72},{"time":"2026-03-19","value":128.47},{"time":"2026-03-20","value":128.4},{"time":"2026-03-23","value":129.39},{"time":"2026-03-24","value":130.38},{"time":"2026-03-25","value":130.87},{"time":"2026-03-26","value":130.65},{"time":"2026-03-27","value":130.29},{"time":"2026-03-30","value":130.09},{"time":"2026-03-31","value":129.81},{"time":"2026-04-01","value":129.54},{"time":"2026-04-02","value":129.87},{"time":"2026-04-06","value":130.57},{"time":"2026-04-07","value":131.61},{"time":"2026-04-08","value":131.02},{"time":"2026-04-09","value":128.48},{"time":"2026-04-10","value":125.77},{"time":"2026-04-13","value":124.35},{"time":"2026-04-14","value":123.63},{"time":"2026-04-15","value":123.15},{"time":"2026-04-16","value":122.47},{"time":"2026-04-17","value":122.37},{"time":"2026-04-20","value":122.42},{"time":"2026-04-21","value":122.42},{"time":"2026-04-22","value":122.18},{"time":"2026-04-23","value":120.46},{"time":"2026-04-24","value":118.65},{"time":"2026-04-27","value":116.46},{"time":"2026-04-28","value":114.2},{"time":"2026-04-29","value":112.01},{"time":"2026-04-30","value":110.4},{"time":"2026-05-01","value":109.14},{"time":"2026-05-04","value":107.83},{"time":"2026-05-05","value":106.41},{"time":"2026-05-06","value":104.39},{"time":"2026-05-07","value":101.91},{"time":"2026-05-08","value":98.6},{"time":"2026-05-11","value":95.34}]}}}