{"ticker":"EPAM","market":"US","advanced":{"ichimoku":{"tenkan":84.41,"kijun":87.5,"senkou_a":85.95,"senkou_b":97.37,"chikou_ref_close":97.28,"current_close":83.75,"cloud_top":97.37,"cloud_bottom":85.95,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.95,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":97.18,"bb_lower":72.24,"kc_upper":91.86,"kc_lower":77.56},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.57,"close_position":0.16},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.61,"close_position":0.21},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":0.98,"close_position":0.09},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.32,"close_position":0.99},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.12,"spread_ratio":1.4,"close_position":0.04}],"avwap":{"vwap":81.69,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":14,"current_close":83.75,"price_vs_vwap":"ABOVE","deviation_pct":2.52},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":101.2658,"high":102.99,"low":99.92,"close":101.075,"bullish":false},{"date":"2026-05-29","open":101.1704,"high":104.25,"low":99.19,"close":101.655,"bullish":true},{"date":"2026-06-01","open":101.4127,"high":111.36,"low":101.4127,"close":107.1225,"bullish":true},{"date":"2026-06-02","open":104.2676,"high":106.0,"low":101.14,"close":103.94,"bullish":false},{"date":"2026-06-03","open":104.1038,"high":104.1038,"low":96.95,"close":99.4825,"bullish":false},{"date":"2026-06-04","open":101.7931,"high":101.7931,"low":96.71,"close":99.13,"bullish":false},{"date":"2026-06-05","open":100.4616,"high":100.4616,"low":96.39,"close":98.4225,"bullish":false},{"date":"2026-06-08","open":99.442,"high":99.442,"low":95.23,"close":97.07,"bullish":false},{"date":"2026-06-09","open":98.256,"high":98.47,"low":93.66,"close":95.855,"bullish":false},{"date":"2026-06-10","open":97.0555,"high":97.0555,"low":92.63,"close":94.12,"bullish":false},{"date":"2026-06-11","open":95.5878,"high":95.5878,"low":89.72,"close":91.975,"bullish":false},{"date":"2026-06-12","open":93.7814,"high":95.58,"low":91.23,"close":93.805,"bullish":true},{"date":"2026-06-15","open":93.7932,"high":95.92,"low":92.16,"close":93.7,"bullish":false},{"date":"2026-06-16","open":93.7466,"high":96.33,"low":91.34,"close":93.3275,"bullish":false},{"date":"2026-06-17","open":93.537,"high":94.27,"low":87.36,"close":90.675,"bullish":false},{"date":"2026-06-18","open":92.106,"high":92.106,"low":76.02,"close":79.3175,"bullish":false},{"date":"2026-06-22","open":85.7118,"high":85.7118,"low":73.06,"close":76.2625,"bullish":false},{"date":"2026-06-23","open":80.9871,"high":80.9871,"low":74.32,"close":77.0075,"bullish":false},{"date":"2026-06-24","open":78.9973,"high":78.9973,"low":75.12,"close":77.0475,"bullish":false},{"date":"2026-06-25","open":78.0224,"high":78.9,"low":76.72,"close":77.735,"bullish":false},{"date":"2026-06-26","open":77.8787,"high":81.81,"low":77.55,"close":79.3975,"bullish":true},{"date":"2026-06-29","open":78.6381,"high":83.39,"low":78.6381,"close":81.375,"bullish":true},{"date":"2026-06-30","open":80.0066,"high":80.59,"low":77.22,"close":78.875,"bullish":false},{"date":"2026-07-01","open":79.4408,"high":85.74,"low":79.4408,"close":83.0125,"bullish":true},{"date":"2026-07-02","open":81.2266,"high":89.0,"low":81.2266,"close":87.4125,"bullish":true},{"date":"2026-07-06","open":84.3196,"high":88.9,"low":84.3196,"close":87.3975,"bullish":true},{"date":"2026-07-07","open":85.8585,"high":91.61,"low":85.8585,"close":89.9025,"bullish":true},{"date":"2026-07-08","open":87.8805,"high":89.81,"low":85.59,"close":87.4175,"bullish":false},{"date":"2026-07-09","open":87.649,"high":87.649,"low":81.7,"close":84.8375,"bullish":false},{"date":"2026-07-10","open":86.2433,"high":89.53,"low":83.51,"close":86.4562,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":179.72},{"time":"2025-08-07","value":177.58},{"time":"2025-08-08","value":176.81},{"time":"2025-08-11","value":176.53},{"time":"2025-08-12","value":176.53},{"time":"2025-08-13","value":176.0},{"time":"2025-08-14","value":175.67},{"time":"2025-08-15","value":175.26},{"time":"2025-08-18","value":175.15},{"time":"2025-08-19","value":174.96},{"time":"2025-08-20","value":174.15},{"time":"2025-08-21","value":173.72},{"time":"2025-08-22","value":174.73},{"time":"2025-08-25","value":175.37},{"time":"2025-08-26","value":175.68},{"time":"2025-08-27","value":177.2},{"time":"2025-08-28","value":178.99},{"time":"2025-08-29","value":180.67},{"time":"2025-09-02","value":181.87},{"time":"2025-09-03","value":182.22},{"time":"2025-09-04","value":181.77},{"time":"2025-09-05","value":181.91},{"time":"2025-09-08","value":181.72},{"time":"2025-09-09","value":180.59},{"time":"2025-09-10","value":180.55},{"time":"2025-09-11","value":180.8},{"time":"2025-09-12","value":181.13},{"time":"2025-09-15","value":181.5},{"time":"2025-09-16","value":182.05},{"time":"2025-09-17","value":182.44},{"time":"2025-09-18","value":182.52},{"time":"2025-09-19","value":182.49},{"time":"2025-09-22","value":181.3},{"time":"2025-09-23","value":180.45},{"time":"2025-09-24","value":179.65},{"time":"2025-09-25","value":178.49},{"time":"2025-09-26","value":176.73},{"time":"2025-09-29","value":173.93},{"time":"2025-09-30","value":171.2},{"time":"2025-10-01","value":167.92},{"time":"2025-10-02","value":165.91},{"time":"2025-10-03","value":162.87},{"time":"2025-10-06","value":160.99},{"time":"2025-10-07","value":158.35},{"time":"2025-10-08","value":158.41},{"time":"2025-10-09","value":157.84},{"time":"2025-10-10","value":159.18},{"time":"2025-10-13","value":159.25},{"time":"2025-10-14","value":159.17},{"time":"2025-10-15","value":159.64},{"time":"2025-10-16","value":159.64},{"time":"2025-10-17","value":159.08},{"time":"2025-10-20","value":158.27},{"time":"2025-10-21","value":158.45},{"time":"2025-10-22","value":158.46},{"time":"2025-10-23","value":159.35},{"time":"2025-10-24","value":160.61},{"time":"2025-10-27","value":162.23},{"time":"2025-10-28","value":163.82},{"time":"2025-10-29","value":165.38},{"time":"2025-10-30","value":166.08},{"time":"2025-10-31","value":167.44},{"time":"2025-11-03","value":168.45},{"time":"2025-11-04","value":168.98},{"time":"2025-11-05","value":169.77},{"time":"2025-11-06","value":171.73},{"time":"2025-11-07","value":174.63},{"time":"2025-11-10","value":179.17},{"time":"2025-11-11","value":182.26},{"time":"2025-11-12","value":184.35},{"time":"2025-11-13","value":185.74},{"time":"2025-11-14","value":186.51},{"time":"2025-11-17","value":186.49},{"time":"2025-11-18","value":187.46},{"time":"2025-11-19","value":188.64},{"time":"2025-11-20","value":189.15},{"time":"2025-11-21","value":190.0},{"time":"2025-11-24","value":191.19},{"time":"2025-11-25","value":192.53},{"time":"2025-11-26","value":193.46},{"time":"2025-11-28","value":194.0},{"time":"2025-12-01","value":195.31},{"time":"2025-12-02","value":196.43},{"time":"2025-12-03","value":197.93},{"time":"2025-12-04","value":199.34},{"time":"2025-12-05","value":201.81},{"time":"2025-12-08","value":204.47},{"time":"2025-12-09","value":208.0},{"time":"2025-12-10","value":211.85},{"time":"2025-12-11","value":214.91},{"time":"2025-12-12","value":217.21},{"time":"2025-12-15","value":219.5},{"time":"2025-12-16","value":220.19},{"time":"2025-12-17","value":220.44},{"time":"2025-12-18","value":220.92},{"time":"2025-12-19","value":220.99},{"time":"2025-12-22","value":221.24},{"time":"2025-12-23","value":220.8},{"time":"2025-12-24","value":220.43},{"time":"2025-12-26","value":219.55},{"time":"2025-12-29","value":218.39},{"time":"2025-12-30","value":216.7},{"time":"2025-12-31","value":214.86},{"time":"2026-01-02","value":214.79},{"time":"2026-01-05","value":214.48},{"time":"2026-01-06","value":216.43},{"time":"2026-01-07","value":217.9},{"time":"2026-01-08","value":219.65},{"time":"2026-01-09","value":219.67},{"time":"2026-01-12","value":219.73},{"time":"2026-01-13","value":219.89},{"time":"2026-01-14","value":221.57},{"time":"2026-01-15","value":222.0},{"time":"2026-01-16","value":221.98},{"time":"2026-01-20","value":222.01},{"time":"2026-01-21","value":222.17},{"time":"2026-01-22","value":223.06},{"time":"2026-01-23","value":223.75},{"time":"2026-01-26","value":224.74},{"time":"2026-01-27","value":225.26},{"time":"2026-01-28","value":225.77},{"time":"2026-01-29","value":225.62},{"time":"2026-01-30","value":225.32},{"time":"2026-02-02","value":224.06},{"time":"2026-02-03","value":229.96},{"time":"2026-02-04","value":232.4},{"time":"2026-02-05","value":235.1},{"time":"2026-02-06","value":234.91},{"time":"2026-02-09","value":234.85},{"time":"2026-02-10","value":234.54},{"time":"2026-02-11","value":235.24},{"time":"2026-02-12","value":236.2},{"time":"2026-02-13","value":236.37},{"time":"2026-02-17","value":236.61},{"time":"2026-02-18","value":236.3},{"time":"2026-02-19","value":238.31},{"time":"2026-02-20","value":237.62},{"time":"2026-02-23","value":236.85},{"time":"2026-02-24","value":234.11},{"time":"2026-02-25","value":230.06},{"time":"2026-02-26","value":223.91},{"time":"2026-02-27","value":218.55},{"time":"2026-03-02","value":212.31},{"time":"2026-03-03","value":204.24},{"time":"2026-03-04","value":201.28},{"time":"2026-03-05","value":197.55},{"time":"2026-03-06","value":194.76},{"time":"2026-03-09","value":189.71},{"time":"2026-03-10","value":182.7},{"time":"2026-03-11","value":173.66},{"time":"2026-03-12","value":167.46},{"time":"2026-03-13","value":164.57},{"time":"2026-03-16","value":160.19},{"time":"2026-03-17","value":156.25},{"time":"2026-03-18","value":148.24},{"time":"2026-03-19","value":148.14},{"time":"2026-03-20","value":148.08},{"time":"2026-03-23","value":147.66},{"time":"2026-03-24","value":147.09},{"time":"2026-03-25","value":146.82},{"time":"2026-03-26","value":146.79},{"time":"2026-03-27","value":146.57},{"time":"2026-03-30","value":146.47},{"time":"2026-03-31","value":146.21},{"time":"2026-04-01","value":145.9},{"time":"2026-04-02","value":144.92},{"time":"2026-04-06","value":143.33},{"time":"2026-04-07","value":141.09},{"time":"2026-04-08","value":140.46},{"time":"2026-04-09","value":141.19},{"time":"2026-04-10","value":142.56},{"time":"2026-04-13","value":142.77},{"time":"2026-04-14","value":142.52},{"time":"2026-04-15","value":142.2},{"time":"2026-04-16","value":142.17},{"time":"2026-04-17","value":141.83},{"time":"2026-04-20","value":141.22},{"time":"2026-04-21","value":140.87},{"time":"2026-04-22","value":140.71},{"time":"2026-04-23","value":141.19},{"time":"2026-04-24","value":141.28},{"time":"2026-04-27","value":141.58},{"time":"2026-04-28","value":141.64},{"time":"2026-04-29","value":141.58},{"time":"2026-04-30","value":141.06},{"time":"2026-05-01","value":139.75},{"time":"2026-05-04","value":138.42},{"time":"2026-05-05","value":137.38},{"time":"2026-05-06","value":137.09},{"time":"2026-05-07","value":137.61},{"time":"2026-05-08","value":138.6},{"time":"2026-05-11","value":139.1},{"time":"2026-05-12","value":139.02},{"time":"2026-05-13","value":138.85},{"time":"2026-05-14","value":138.37},{"time":"2026-05-15","value":136.05},{"time":"2026-05-18","value":132.64},{"time":"2026-05-19","value":128.53},{"time":"2026-05-20","value":124.58},{"time":"2026-05-21","value":122.31},{"time":"2026-05-22","value":120.17},{"time":"2026-05-26","value":118.33},{"time":"2026-05-27","value":116.78},{"time":"2026-05-28","value":115.33},{"time":"2026-05-29","value":113.55},{"time":"2026-06-01","value":112.78},{"time":"2026-06-02","value":111.59},{"time":"2026-06-03","value":110.21},{"time":"2026-06-04","value":109.26},{"time":"2026-06-05","value":108.71},{"time":"2026-06-08","value":108.66},{"time":"2026-06-09","value":108.67},{"time":"2026-06-10","value":108.8},{"time":"2026-06-11","value":108.53},{"time":"2026-06-12","value":107.91},{"time":"2026-06-15","value":107.95},{"time":"2026-06-16","value":107.99},{"time":"2026-06-17","value":108.64},{"time":"2026-06-18","value":110.76},{"time":"2026-06-22","value":111.95},{"time":"2026-06-23","value":112.31},{"time":"2026-06-24","value":112.4},{"time":"2026-06-25","value":112.01},{"time":"2026-06-26","value":111.08},{"time":"2026-06-29","value":109.78},{"time":"2026-06-30","value":106.72},{"time":"2026-07-01","value":104.48},{"time":"2026-07-02","value":103.41},{"time":"2026-07-06","value":102.11},{"time":"2026-07-07","value":100.8},{"time":"2026-07-08","value":99.39},{"time":"2026-07-09","value":98.17},{"time":"2026-07-10","value":97.18}],"lower":[{"time":"2025-08-06","value":148.7},{"time":"2025-08-07","value":148.84},{"time":"2025-08-08","value":148.43},{"time":"2025-08-11","value":147.08},{"time":"2025-08-12","value":146.06},{"time":"2025-08-13","value":145.99},{"time":"2025-08-14","value":145.8},{"time":"2025-08-15","value":145.52},{"time":"2025-08-18","value":145.53},{"time":"2025-08-19","value":145.6},{"time":"2025-08-20","value":145.95},{"time":"2025-08-21","value":146.12},{"time":"2025-08-22","value":145.53},{"time":"2025-08-25","value":145.21},{"time":"2025-08-26","value":145.08},{"time":"2025-08-27","value":144.52},{"time":"2025-08-28","value":144.38},{"time":"2025-08-29","value":145.23},{"time":"2025-09-02","value":146.17},{"time":"2025-09-03","value":148.29},{"time":"2025-09-04","value":150.42},{"time":"2025-09-05","value":151.45},{"time":"2025-09-08","value":152.29},{"time":"2025-09-09","value":154.75},{"time":"2025-09-10","value":154.79},{"time":"2025-09-11","value":154.25},{"time":"2025-09-12","value":153.61},{"time":"2025-09-15","value":152.92},{"time":"2025-09-16","value":151.37},{"time":"2025-09-17","value":149.57},{"time":"2025-09-18","value":148.43},{"time":"2025-09-19","value":147.44},{"time":"2025-09-22","value":146.78},{"time":"2025-09-23","value":145.78},{"time":"2025-09-24","value":145.19},{"time":"2025-09-25","value":143.99},{"time":"2025-09-26","value":143.52},{"time":"2025-09-29","value":144.14},{"time":"2025-09-30","value":144.48},{"time":"2025-10-01","value":145.59},{"time":"2025-10-02","value":146.06},{"time":"2025-10-03","value":147.57},{"time":"2025-10-06","value":148.25},{"time":"2025-10-07","value":149.38},{"time":"2025-10-08","value":149.11},{"time":"2025-10-09","value":148.95},{"time":"2025-10-10","value":146.25},{"time":"2025-10-13","value":145.39},{"time":"2025-10-14","value":144.7},{"time":"2025-10-15","value":143.19},{"time":"2025-10-16","value":141.82},{"time":"2025-10-17","value":141.22},{"time":"2025-10-20","value":140.88},{"time":"2025-10-21","value":140.81},{"time":"2025-10-22","value":140.8},{"time":"2025-10-23","value":140.58},{"time":"2025-10-24","value":140.08},{"time":"2025-10-27","value":139.25},{"time":"2025-10-28","value":138.77},{"time":"2025-10-29","value":138.27},{"time":"2025-10-30","value":138.2},{"time":"2025-10-31","value":137.79},{"time":"2025-11-03","value":137.7},{"time":"2025-11-04","value":138.03},{"time":"2025-11-05","value":138.22},{"time":"2025-11-06","value":138.01},{"time":"2025-11-07","value":138.4},{"time":"2025-11-10","value":137.44},{"time":"2025-11-11","value":137.66},{"time":"2025-11-12","value":139.29},{"time":"2025-11-13","value":141.72},{"time":"2025-11-14","value":144.4},{"time":"2025-11-17","value":147.7},{"time":"2025-11-18","value":149.09},{"time":"2025-11-19","value":150.36},{"time":"2025-11-20","value":152.04},{"time":"2025-11-21","value":153.35},{"time":"2025-11-24","value":154.23},{"time":"2025-11-25","value":155.28},{"time":"2025-11-26","value":156.54},{"time":"2025-11-28","value":158.79},{"time":"2025-12-01","value":160.16},{"time":"2025-12-02","value":162.16},{"time":"2025-12-03","value":164.82},{"time":"2025-12-04","value":167.47},{"time":"2025-12-05","value":168.56},{"time":"2025-12-08","value":168.74},{"time":"2025-12-09","value":167.77},{"time":"2025-12-10","value":167.07},{"time":"2025-12-11","value":167.1},{"time":"2025-12-12","value":167.73},{"time":"2025-12-15","value":168.75},{"time":"2025-12-16","value":170.86},{"time":"2025-12-17","value":173.18},{"time":"2025-12-18","value":175.31},{"time":"2025-12-19","value":178.29},{"time":"2025-12-22","value":181.1},{"time":"2025-12-23","value":184.01},{"time":"2025-12-24","value":186.72},{"time":"2025-12-26","value":190.27},{"time":"2025-12-29","value":193.89},{"time":"2025-12-30","value":197.17},{"time":"2025-12-31","value":200.2},{"time":"2026-01-02","value":200.32},{"time":"2026-01-05","value":201.13},{"time":"2026-01-06","value":200.67},{"time":"2026-01-07","value":200.65},{"time":"2026-01-08","value":200.08},{"time":"2026-01-09","value":200.08},{"time":"2026-01-12","value":200.09},{"time":"2026-01-13","value":200.17},{"time":"2026-01-14","value":199.42},{"time":"2026-01-15","value":199.92},{"time":"2026-01-16","value":200.77},{"time":"2026-01-20","value":200.69},{"time":"2026-01-21","value":200.91},{"time":"2026-01-22","value":200.76},{"time":"2026-01-23","value":201.1},{"time":"2026-01-26","value":201.24},{"time":"2026-01-27","value":201.38},{"time":"2026-01-28","value":201.54},{"time":"2026-01-29","value":201.95},{"time":"2026-01-30","value":202.62},{"time":"2026-02-02","value":204.88},{"time":"2026-02-03","value":196.65},{"time":"2026-02-04","value":190.85},{"time":"2026-02-05","value":184.08},{"time":"2026-02-06","value":180.96},{"time":"2026-02-09","value":178.88},{"time":"2026-02-10","value":177.17},{"time":"2026-02-11","value":173.07},{"time":"2026-02-12","value":166.28},{"time":"2026-02-13","value":161.22},{"time":"2026-02-17","value":155.94},{"time":"2026-02-18","value":152.37},{"time":"2026-02-19","value":142.98},{"time":"2026-02-20","value":135.65},{"time":"2026-02-23","value":127.6},{"time":"2026-02-24","value":121.18},{"time":"2026-02-25","value":116.54},{"time":"2026-02-26","value":114.71},{"time":"2026-02-27","value":113.28},{"time":"2026-03-02","value":112.57},{"time":"2026-03-03","value":113.68},{"time":"2026-03-04","value":112.4},{"time":"2026-03-05","value":112.11},{"time":"2026-03-06","value":111.73},{"time":"2026-03-09","value":112.74},{"time":"2026-03-10","value":114.92},{"time":"2026-03-11","value":119.0},{"time":"2026-03-12","value":120.97},{"time":"2026-03-13","value":121.27},{"time":"2026-03-16","value":122.72},{"time":"2026-03-17","value":124.08},{"time":"2026-03-18","value":128.72},{"time":"2026-03-19","value":128.47},{"time":"2026-03-20","value":128.4},{"time":"2026-03-23","value":129.39},{"time":"2026-03-24","value":130.38},{"time":"2026-03-25","value":130.87},{"time":"2026-03-26","value":130.65},{"time":"2026-03-27","value":130.29},{"time":"2026-03-30","value":130.09},{"time":"2026-03-31","value":129.81},{"time":"2026-04-01","value":129.54},{"time":"2026-04-02","value":129.87},{"time":"2026-04-06","value":130.57},{"time":"2026-04-07","value":131.61},{"time":"2026-04-08","value":131.02},{"time":"2026-04-09","value":128.48},{"time":"2026-04-10","value":125.77},{"time":"2026-04-13","value":124.35},{"time":"2026-04-14","value":123.63},{"time":"2026-04-15","value":123.15},{"time":"2026-04-16","value":122.47},{"time":"2026-04-17","value":122.37},{"time":"2026-04-20","value":122.42},{"time":"2026-04-21","value":122.42},{"time":"2026-04-22","value":122.18},{"time":"2026-04-23","value":120.46},{"time":"2026-04-24","value":118.65},{"time":"2026-04-27","value":116.46},{"time":"2026-04-28","value":114.2},{"time":"2026-04-29","value":112.01},{"time":"2026-04-30","value":110.4},{"time":"2026-05-01","value":109.14},{"time":"2026-05-04","value":107.83},{"time":"2026-05-05","value":106.41},{"time":"2026-05-06","value":104.39},{"time":"2026-05-07","value":101.91},{"time":"2026-05-08","value":98.6},{"time":"2026-05-11","value":95.34},{"time":"2026-05-12","value":92.19},{"time":"2026-05-13","value":88.56},{"time":"2026-05-14","value":85.33},{"time":"2026-05-15","value":83.81},{"time":"2026-05-18","value":84.08},{"time":"2026-05-19","value":85.03},{"time":"2026-05-20","value":86.49},{"time":"2026-05-21","value":87.0},{"time":"2026-05-22","value":87.52},{"time":"2026-05-26","value":87.7},{"time":"2026-05-27","value":88.0},{"time":"2026-05-28","value":88.3},{"time":"2026-05-29","value":88.95},{"time":"2026-06-01","value":89.36},{"time":"2026-06-02","value":89.82},{"time":"2026-06-03","value":89.96},{"time":"2026-06-04","value":89.98},{"time":"2026-06-05","value":89.9},{"time":"2026-06-08","value":89.7},{"time":"2026-06-09","value":89.52},{"time":"2026-06-10","value":89.18},{"time":"2026-06-11","value":89.69},{"time":"2026-06-12","value":90.87},{"time":"2026-06-15","value":90.81},{"time":"2026-06-16","value":90.06},{"time":"2026-06-17","value":88.13},{"time":"2026-06-18","value":83.24},{"time":"2026-06-22","value":79.34},{"time":"2026-06-23","value":76.39},{"time":"2026-06-24","value":74.17},{"time":"2026-06-25","value":72.13},{"time":"2026-06-26","value":70.99},{"time":"2026-06-29","value":70.05},{"time":"2026-06-30","value":70.16},{"time":"2026-07-01","value":70.6},{"time":"2026-07-02","value":70.77},{"time":"2026-07-06","value":71.0},{"time":"2026-07-07","value":71.46},{"time":"2026-07-08","value":71.8},{"time":"2026-07-09","value":72.18},{"time":"2026-07-10","value":72.24}]}}}