{"ticker":"EQR","market":"US","advanced":{"ichimoku":{"tenkan":64.95,"kijun":67.0,"senkou_a":65.98,"senkou_b":67.23,"chikou_ref_close":69.0,"current_close":63.66,"cloud_top":67.23,"cloud_bottom":65.98,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":13,"significance":0.04,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.705,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":69.44,"bb_lower":62.57,"kc_upper":67.74,"kc_lower":64.27},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.55,"key_events":["Selling Climax","Sign of Weakness"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-17","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":5.09,"spread_ratio":2.57,"close_position":0.14},{"date":"2026-08-18","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-08-19","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-08-20","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-08-21","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":64.9,"anchor_date":"2026-03-20","anchor_type":"52w_low","bars_from_anchor":107,"current_close":63.66,"price_vs_vwap":"BELOW","deviation_pct":-1.91},"heikin_ashi":{"candles":[{"date":"2026-07-13","open":68.7557,"high":70.11,"low":68.7557,"close":69.4875,"bullish":true},{"date":"2026-07-14","open":69.1216,"high":69.71,"low":68.67,"close":69.195,"bullish":true},{"date":"2026-07-15","open":69.1583,"high":69.39,"low":68.1,"close":68.73,"bullish":false},{"date":"2026-07-16","open":68.9441,"high":70.125,"low":68.49,"close":69.2763,"bullish":true},{"date":"2026-07-17","open":69.1102,"high":70.75,"low":68.56,"close":69.6375,"bullish":true},{"date":"2026-07-20","open":69.3738,"high":69.3738,"low":68.56,"close":68.92,"bullish":false},{"date":"2026-07-21","open":69.1469,"high":69.1469,"low":68.19,"close":68.5125,"bullish":false},{"date":"2026-07-22","open":68.8297,"high":68.8297,"low":67.95,"close":68.4025,"bullish":false},{"date":"2026-07-23","open":68.6161,"high":69.29,"low":67.95,"close":68.63,"bullish":true},{"date":"2026-07-24","open":68.6231,"high":68.98,"low":67.48,"close":68.19,"bullish":false},{"date":"2026-07-27","open":68.4065,"high":68.4065,"low":67.21,"close":67.5425,"bullish":false},{"date":"2026-07-28","open":67.9745,"high":68.63,"low":67.37,"close":67.97,"bullish":false},{"date":"2026-07-29","open":67.9723,"high":68.97,"low":67.9723,"close":68.675,"bullish":true},{"date":"2026-07-30","open":68.3236,"high":69.47,"low":66.63,"close":67.8625,"bullish":false},{"date":"2026-07-31","open":68.0931,"high":68.0931,"low":66.29,"close":66.7088,"bullish":false},{"date":"2026-08-03","open":67.4009,"high":67.66,"low":66.17,"close":66.905,"bullish":false},{"date":"2026-08-04","open":67.153,"high":67.82,"low":66.74,"close":67.365,"bullish":true},{"date":"2026-08-05","open":67.259,"high":68.19,"low":67.259,"close":67.775,"bullish":true},{"date":"2026-08-06","open":67.517,"high":68.51,"low":66.46,"close":67.355,"bullish":false},{"date":"2026-08-07","open":67.436,"high":67.44,"low":66.26,"close":66.8175,"bullish":false},{"date":"2026-08-10","open":67.1267,"high":67.1267,"low":65.5,"close":66.13,"bullish":false},{"date":"2026-08-11","open":66.6284,"high":66.6284,"low":65.035,"close":65.4137,"bullish":false},{"date":"2026-08-12","open":66.0211,"high":66.0211,"low":64.295,"close":64.7563,"bullish":false},{"date":"2026-08-13","open":65.3887,"high":66.65,"low":64.75,"close":65.615,"bullish":true},{"date":"2026-08-14","open":65.5018,"high":66.445,"low":65.41,"close":65.9887,"bullish":true},{"date":"2026-08-17","open":65.7453,"high":66.1,"low":63.26,"close":64.745,"bullish":false},{"date":"2026-08-18","open":65.2451,"high":65.2451,"low":63.66,"close":63.66,"bullish":false},{"date":"2026-08-19","open":64.4526,"high":64.4526,"low":63.66,"close":63.66,"bullish":false},{"date":"2026-08-20","open":64.0563,"high":64.0563,"low":63.66,"close":63.66,"bullish":false},{"date":"2026-08-21","open":63.8581,"high":63.8581,"low":63.66,"close":63.66,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-09-18","value":64.28},{"time":"2025-09-19","value":64.25},{"time":"2025-09-22","value":64.25},{"time":"2025-09-23","value":64.27},{"time":"2025-09-24","value":64.24},{"time":"2025-09-25","value":64.27},{"time":"2025-09-26","value":64.27},{"time":"2025-09-29","value":64.21},{"time":"2025-09-30","value":64.14},{"time":"2025-10-01","value":64.14},{"time":"2025-10-02","value":64.18},{"time":"2025-10-03","value":64.03},{"time":"2025-10-06","value":64.09},{"time":"2025-10-07","value":63.97},{"time":"2025-10-08","value":63.96},{"time":"2025-10-09","value":63.73},{"time":"2025-10-10","value":63.57},{"time":"2025-10-13","value":63.53},{"time":"2025-10-14","value":63.5},{"time":"2025-10-15","value":63.48},{"time":"2025-10-16","value":63.46},{"time":"2025-10-17","value":63.34},{"time":"2025-10-20","value":63.15},{"time":"2025-10-21","value":62.86},{"time":"2025-10-22","value":62.74},{"time":"2025-10-23","value":62.69},{"time":"2025-10-24","value":62.5},{"time":"2025-10-27","value":62.38},{"time":"2025-10-28","value":62.05},{"time":"2025-10-29","value":62.36},{"time":"2025-10-30","value":62.31},{"time":"2025-10-31","value":62.36},{"time":"2025-11-03","value":62.52},{"time":"2025-11-04","value":62.55},{"time":"2025-11-05","value":62.52},{"time":"2025-11-06","value":62.6},{"time":"2025-11-07","value":62.58},{"time":"2025-11-10","value":62.53},{"time":"2025-11-11","value":62.41},{"time":"2025-11-12","value":62.32},{"time":"2025-11-13","value":62.28},{"time":"2025-11-14","value":62.13},{"time":"2025-11-17","value":61.96},{"time":"2025-11-18","value":61.67},{"time":"2025-11-19","value":61.1},{"time":"2025-11-20","value":60.53},{"time":"2025-11-21","value":59.87},{"time":"2025-11-24","value":59.03},{"time":"2025-11-25","value":58.93},{"time":"2025-11-26","value":59.27},{"time":"2025-11-28","value":59.56},{"time":"2025-12-01","value":59.79},{"time":"2025-12-02","value":60.09},{"time":"2025-12-03","value":60.36},{"time":"2025-12-04","value":60.53},{"time":"2025-12-05","value":60.54},{"time":"2025-12-08","value":60.56},{"time":"2025-12-09","value":60.56},{"time":"2025-12-10","value":60.57},{"time":"2025-12-11","value":60.58},{"time":"2025-12-12","value":60.58},{"time":"2025-12-15","value":60.6},{"time":"2025-12-16","value":60.52},{"time":"2025-12-17","value":60.57},{"time":"2025-12-18","value":60.53},{"time":"2025-12-19","value":60.34},{"time":"2025-12-22","value":60.48},{"time":"2025-12-23","value":60.6},{"time":"2025-12-24","value":60.8},{"time":"2025-12-26","value":61.05},{"time":"2025-12-29","value":61.3},{"time":"2025-12-30","value":61.58},{"time":"2025-12-31","value":61.72},{"time":"2026-01-02","value":61.79},{"time":"2026-01-05","value":61.79},{"time":"2026-01-06","value":61.94},{"time":"2026-01-07","value":61.97},{"time":"2026-01-08","value":62.04},{"time":"2026-01-09","value":62.0},{"time":"2026-01-12","value":61.97},{"time":"2026-01-13","value":61.98},{"time":"2026-01-14","value":61.96},{"time":"2026-01-15","value":61.88},{"time":"2026-01-16","value":61.92},{"time":"2026-01-20","value":61.93},{"time":"2026-01-21","value":61.91},{"time":"2026-01-22","value":61.9},{"time":"2026-01-23","value":61.94},{"time":"2026-01-26","value":61.95},{"time":"2026-01-27","value":61.92},{"time":"2026-01-28","value":61.81},{"time":"2026-01-29","value":61.67},{"time":"2026-01-30","value":61.66},{"time":"2026-02-02","value":61.62},{"time":"2026-02-03","value":61.65},{"time":"2026-02-04","value":61.79},{"time":"2026-02-05","value":61.77},{"time":"2026-02-06","value":62.04},{"time":"2026-02-09","value":62.61},{"time":"2026-02-10","value":63.31},{"time":"2026-02-11","value":63.6},{"time":"2026-02-12","value":63.66},{"time":"2026-02-13","value":63.8},{"time":"2026-02-17","value":63.89},{"time":"2026-02-18","value":63.95},{"time":"2026-02-19","value":63.95},{"time":"2026-02-20","value":63.89},{"time":"2026-02-23","value":63.93},{"time":"2026-02-24","value":63.98},{"time":"2026-02-25","value":64.01},{"time":"2026-02-26","value":63.95},{"time":"2026-02-27","value":63.91},{"time":"2026-03-02","value":63.9},{"time":"2026-03-03","value":63.8},{"time":"2026-03-04","value":63.72},{"time":"2026-03-05","value":63.72},{"time":"2026-03-06","value":63.61},{"time":"2026-03-09","value":63.62},{"time":"2026-03-10","value":63.58},{"time":"2026-03-11","value":63.49},{"time":"2026-03-12","value":63.47},{"time":"2026-03-13","value":63.65},{"time":"2026-03-16","value":63.64},{"time":"2026-03-17","value":63.55},{"time":"2026-03-18","value":63.51},{"time":"2026-03-19","value":63.55},{"time":"2026-03-20","value":63.77},{"time":"2026-03-23","value":63.74},{"time":"2026-03-24","value":63.56},{"time":"2026-03-25","value":63.37},{"time":"2026-03-26","value":62.9},{"time":"2026-03-27","value":62.59},{"time":"2026-03-30","value":62.22},{"time":"2026-03-31","value":61.9},{"time":"2026-04-01","value":61.53},{"time":"2026-04-02","value":61.1},{"time":"2026-04-06","value":60.69},{"time":"2026-04-07","value":60.42},{"time":"2026-04-08","value":60.43},{"time":"2026-04-09","value":60.57},{"time":"2026-04-10","value":60.83},{"time":"2026-04-13","value":61.01},{"time":"2026-04-14","value":61.28},{"time":"2026-04-15","value":61.45},{"time":"2026-04-16","value":61.55},{"time":"2026-04-17","value":62.06},{"time":"2026-04-20","value":62.56},{"time":"2026-04-21","value":62.67},{"time":"2026-04-22","value":62.73},{"time":"2026-04-23","value":62.85},{"time":"2026-04-24","value":62.97},{"time":"2026-04-27","value":62.92},{"time":"2026-04-28","value":63.58},{"time":"2026-04-29","value":64.21},{"time":"2026-04-30","value":64.73},{"time":"2026-05-01","value":65.15},{"time":"2026-05-04","value":65.49},{"time":"2026-05-05","value":65.99},{"time":"2026-05-06","value":66.41},{"time":"2026-05-07","value":66.67},{"time":"2026-05-08","value":66.86},{"time":"2026-05-11","value":67.07},{"time":"2026-05-12","value":67.22},{"time":"2026-05-13","value":67.3},{"time":"2026-05-14","value":67.08},{"time":"2026-05-15","value":67.05},{"time":"2026-05-18","value":67.12},{"time":"2026-05-19","value":67.06},{"time":"2026-05-20","value":66.94},{"time":"2026-05-21","value":66.84},{"time":"2026-05-22","value":66.6},{"time":"2026-05-26","value":66.09},{"time":"2026-05-27","value":66.23},{"time":"2026-05-28","value":66.29},{"time":"2026-05-29","value":66.29},{"time":"2026-06-01","value":66.29},{"time":"2026-06-02","value":66.32},{"time":"2026-06-03","value":66.31},{"time":"2026-06-04","value":66.71},{"time":"2026-06-05","value":67.14},{"time":"2026-06-08","value":67.3},{"time":"2026-06-09","value":67.54},{"time":"2026-06-10","value":67.71},{"time":"2026-06-11","value":67.75},{"time":"2026-06-12","value":67.82},{"time":"2026-06-15","value":67.56},{"time":"2026-06-16","value":67.52},{"time":"2026-06-17","value":67.66},{"time":"2026-06-18","value":67.85},{"time":"2026-06-22","value":67.92},{"time":"2026-06-23","value":67.91},{"time":"2026-06-24","value":67.92},{"time":"2026-06-25","value":67.97},{"time":"2026-06-26","value":68.24},{"time":"2026-06-29","value":68.61},{"time":"2026-06-30","value":68.85},{"time":"2026-07-01","value":69.21},{"time":"2026-07-02","value":69.8},{"time":"2026-07-06","value":70.26},{"time":"2026-07-07","value":70.71},{"time":"2026-07-08","value":70.85},{"time":"2026-07-09","value":70.93},{"time":"2026-07-10","value":71.1},{"time":"2026-07-13","value":71.43},{"time":"2026-07-14","value":71.58},{"time":"2026-07-15","value":71.65},{"time":"2026-07-16","value":71.94},{"time":"2026-07-17","value":71.86},{"time":"2026-07-20","value":71.54},{"time":"2026-07-21","value":71.15},{"time":"2026-07-22","value":70.82},{"time":"2026-07-23","value":70.49},{"time":"2026-07-24","value":70.29},{"time":"2026-07-27","value":70.34},{"time":"2026-07-28","value":70.34},{"time":"2026-07-29","value":70.35},{"time":"2026-07-30","value":70.43},{"time":"2026-07-31","value":70.44},{"time":"2026-08-03","value":70.24},{"time":"2026-08-04","value":69.94},{"time":"2026-08-05","value":69.93},{"time":"2026-08-06","value":70.0},{"time":"2026-08-07","value":69.96},{"time":"2026-08-10","value":69.86},{"time":"2026-08-11","value":70.0},{"time":"2026-08-12","value":70.22},{"time":"2026-08-13","value":69.83},{"time":"2026-08-14","value":69.62},{"time":"2026-08-17","value":69.7},{"time":"2026-08-18","value":69.74},{"time":"2026-08-19","value":69.69},{"time":"2026-08-20","value":69.56},{"time":"2026-08-21","value":69.44}],"lower":[{"time":"2025-09-18","value":60.89},{"time":"2025-09-19","value":61.0},{"time":"2025-09-22","value":61.0},{"time":"2025-09-23","value":61.07},{"time":"2025-09-24","value":61.16},{"time":"2025-09-25","value":61.06},{"time":"2025-09-26","value":61.06},{"time":"2025-09-29","value":61.0},{"time":"2025-09-30","value":61.19},{"time":"2025-10-01","value":61.21},{"time":"2025-10-02","value":61.04},{"time":"2025-10-03","value":60.91},{"time":"2025-10-06","value":60.52},{"time":"2025-10-07","value":60.3},{"time":"2025-10-08","value":60.04},{"time":"2025-10-09","value":59.87},{"time":"2025-10-10","value":59.63},{"time":"2025-10-13","value":59.42},{"time":"2025-10-14","value":59.28},{"time":"2025-10-15","value":59.12},{"time":"2025-10-16","value":58.88},{"time":"2025-10-17","value":58.79},{"time":"2025-10-20","value":58.76},{"time":"2025-10-21","value":58.84},{"time":"2025-10-22","value":58.9},{"time":"2025-10-23","value":58.91},{"time":"2025-10-24","value":58.99},{"time":"2025-10-27","value":59.04},{"time":"2025-10-28","value":59.04},{"time":"2025-10-29","value":58.24},{"time":"2025-10-30","value":57.97},{"time":"2025-10-31","value":57.55},{"time":"2025-11-03","value":57.09},{"time":"2025-11-04","value":56.76},{"time":"2025-11-05","value":56.54},{"time":"2025-11-06","value":56.15},{"time":"2025-11-07","value":55.97},{"time":"2025-11-10","value":55.78},{"time":"2025-11-11","value":55.73},{"time":"2025-11-12","value":55.58},{"time":"2025-11-13","value":55.41},{"time":"2025-11-14","value":55.28},{"time":"2025-11-17","value":55.14},{"time":"2025-11-18","value":55.08},{"time":"2025-11-19","value":55.18},{"time":"2025-11-20","value":55.35},{"time":"2025-11-21","value":55.73},{"time":"2025-11-24","value":56.3},{"time":"2025-11-25","value":56.37},{"time":"2025-11-26","value":56.29},{"time":"2025-11-28","value":56.13},{"time":"2025-12-01","value":56.1},{"time":"2025-12-02","value":56.08},{"time":"2025-12-03","value":56.06},{"time":"2025-12-04","value":56.08},{"time":"2025-12-05","value":56.29},{"time":"2025-12-08","value":56.36},{"time":"2025-12-09","value":56.42},{"time":"2025-12-10","value":56.42},{"time":"2025-12-11","value":56.51},{"time":"2025-12-12","value":56.66},{"time":"2025-12-15","value":56.81},{"time":"2025-12-16","value":57.05},{"time":"2025-12-17","value":57.28},{"time":"2025-12-18","value":57.62},{"time":"2025-12-19","value":58.02},{"time":"2025-12-22","value":58.05},{"time":"2025-12-23","value":58.1},{"time":"2025-12-24","value":58.06},{"time":"2025-12-26","value":57.96},{"time":"2025-12-29","value":57.86},{"time":"2025-12-30","value":57.77},{"time":"2025-12-31","value":57.74},{"time":"2026-01-02","value":57.73},{"time":"2026-01-05","value":57.73},{"time":"2026-01-06","value":57.78},{"time":"2026-01-07","value":57.95},{"time":"2026-01-08","value":58.21},{"time":"2026-01-09","value":58.29},{"time":"2026-01-12","value":58.35},{"time":"2026-01-13","value":58.34},{"time":"2026-01-14","value":58.44},{"time":"2026-01-15","value":58.62},{"time":"2026-01-16","value":58.65},{"time":"2026-01-20","value":58.61},{"time":"2026-01-21","value":58.69},{"time":"2026-01-22","value":58.63},{"time":"2026-01-23","value":58.64},{"time":"2026-01-26","value":58.64},{"time":"2026-01-27","value":58.65},{"time":"2026-01-28","value":58.58},{"time":"2026-01-29","value":58.63},{"time":"2026-01-30","value":58.63},{"time":"2026-02-02","value":58.63},{"time":"2026-02-03","value":58.69},{"time":"2026-02-04","value":58.61},{"time":"2026-02-05","value":58.61},{"time":"2026-02-06","value":58.44},{"time":"2026-02-09","value":58.29},{"time":"2026-02-10","value":58.11},{"time":"2026-02-11","value":58.25},{"time":"2026-02-12","value":58.37},{"time":"2026-02-13","value":58.49},{"time":"2026-02-17","value":58.54},{"time":"2026-02-18","value":58.74},{"time":"2026-02-19","value":58.9},{"time":"2026-02-20","value":59.12},{"time":"2026-02-23","value":59.21},{"time":"2026-02-24","value":59.3},{"time":"2026-02-25","value":59.39},{"time":"2026-02-26","value":59.78},{"time":"2026-02-27","value":59.95},{"time":"2026-03-02","value":60.04},{"time":"2026-03-03","value":60.24},{"time":"2026-03-04","value":60.43},{"time":"2026-03-05","value":60.43},{"time":"2026-03-06","value":60.63},{"time":"2026-03-09","value":60.45},{"time":"2026-03-10","value":60.18},{"time":"2026-03-11","value":59.75},{"time":"2026-03-12","value":59.34},{"time":"2026-03-13","value":58.86},{"time":"2026-03-16","value":58.49},{"time":"2026-03-17","value":58.35},{"time":"2026-03-18","value":58.02},{"time":"2026-03-19","value":57.61},{"time":"2026-03-20","value":56.93},{"time":"2026-03-23","value":56.49},{"time":"2026-03-24","value":56.19},{"time":"2026-03-25","value":55.9},{"time":"2026-03-26","value":55.92},{"time":"2026-03-27","value":55.79},{"time":"2026-03-30","value":55.78},{"time":"2026-03-31","value":55.83},{"time":"2026-04-01","value":55.95},{"time":"2026-04-02","value":56.17},{"time":"2026-04-06","value":56.39},{"time":"2026-04-07","value":56.54},{"time":"2026-04-08","value":56.53},{"time":"2026-04-09","value":56.5},{"time":"2026-04-10","value":56.4},{"time":"2026-04-13","value":56.37},{"time":"2026-04-14","value":56.29},{"time":"2026-04-15","value":56.23},{"time":"2026-04-16","value":56.26},{"time":"2026-04-17","value":56.16},{"time":"2026-04-20","value":56.26},{"time":"2026-04-21","value":56.56},{"time":"2026-04-22","value":56.87},{"time":"2026-04-23","value":57.23},{"time":"2026-04-24","value":57.46},{"time":"2026-04-27","value":57.93},{"time":"2026-04-28","value":57.92},{"time":"2026-04-29","value":57.91},{"time":"2026-04-30","value":57.97},{"time":"2026-05-01","value":58.03},{"time":"2026-05-04","value":58.2},{"time":"2026-05-05","value":58.3},{"time":"2026-05-06","value":58.41},{"time":"2026-05-07","value":58.69},{"time":"2026-05-08","value":58.93},{"time":"2026-05-11","value":59.26},{"time":"2026-05-12","value":59.55},{"time":"2026-05-13","value":59.93},{"time":"2026-05-14","value":60.59},{"time":"2026-05-15","value":60.75},{"time":"2026-05-18","value":60.87},{"time":"2026-05-19","value":61.32},{"time":"2026-05-20","value":61.89},{"time":"2026-05-21","value":62.3},{"time":"2026-05-22","value":62.93},{"time":"2026-05-26","value":63.81},{"time":"2026-05-27","value":63.82},{"time":"2026-05-28","value":63.85},{"time":"2026-05-29","value":63.85},{"time":"2026-06-01","value":63.92},{"time":"2026-06-02","value":63.98},{"time":"2026-06-03","value":63.98},{"time":"2026-06-04","value":63.75},{"time":"2026-06-05","value":63.55},{"time":"2026-06-08","value":63.57},{"time":"2026-06-09","value":63.5},{"time":"2026-06-10","value":63.49},{"time":"2026-06-11","value":63.54},{"time":"2026-06-12","value":63.7},{"time":"2026-06-15","value":64.19},{"time":"2026-06-16","value":64.31},{"time":"2026-06-17","value":64.07},{"time":"2026-06-18","value":63.66},{"time":"2026-06-22","value":63.49},{"time":"2026-06-23","value":63.45},{"time":"2026-06-24","value":63.46},{"time":"2026-06-25","value":63.46},{"time":"2026-06-26","value":63.4},{"time":"2026-06-29","value":63.38},{"time":"2026-06-30","value":63.42},{"time":"2026-07-01","value":63.37},{"time":"2026-07-02","value":63.22},{"time":"2026-07-06","value":63.03},{"time":"2026-07-07","value":62.85},{"time":"2026-07-08","value":62.87},{"time":"2026-07-09","value":62.88},{"time":"2026-07-10","value":62.89},{"time":"2026-07-13","value":62.94},{"time":"2026-07-14","value":62.99},{"time":"2026-07-15","value":63.2},{"time":"2026-07-16","value":63.34},{"time":"2026-07-17","value":63.92},{"time":"2026-07-20","value":64.78},{"time":"2026-07-21","value":65.59},{"time":"2026-07-22","value":66.24},{"time":"2026-07-23","value":66.86},{"time":"2026-07-24","value":67.19},{"time":"2026-07-27","value":67.1},{"time":"2026-07-28","value":67.07},{"time":"2026-07-29","value":67.15},{"time":"2026-07-30","value":66.92},{"time":"2026-07-31","value":66.58},{"time":"2026-08-03","value":66.54},{"time":"2026-08-04","value":66.59},{"time":"2026-08-05","value":66.54},{"time":"2026-08-06","value":66.34},{"time":"2026-08-07","value":66.21},{"time":"2026-08-10","value":65.93},{"time":"2026-08-11","value":65.42},{"time":"2026-08-12","value":64.82},{"time":"2026-08-13","value":64.8},{"time":"2026-08-14","value":64.71},{"time":"2026-08-17","value":64.12},{"time":"2026-08-18","value":63.62},{"time":"2026-08-19","value":63.2},{"time":"2026-08-20","value":62.87},{"time":"2026-08-21","value":62.57}]}}}