{"ticker":"ES","market":"US","advanced":{"ichimoku":{"tenkan":73.77,"kijun":71.48,"senkou_a":72.62,"senkou_b":70.59,"chikou_ref_close":68.18,"current_close":74.56,"cloud_top":72.62,"cloud_bottom":70.59,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.081,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":76.12,"bb_lower":67.49,"kc_upper":73.91,"kc_lower":69.71},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.29,"close_position":0.26},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.26,"close_position":0.46},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.83,"close_position":0.09},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.75,"close_position":0.21},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.03,"spread_ratio":0.42,"close_position":0.85}],"avwap":{"vwap":67.92,"anchor_date":"2025-08-25","anchor_type":"52w_low","bars_from_anchor":220,"current_close":74.56,"price_vs_vwap":"ABOVE","deviation_pct":9.79},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":69.6763,"high":70.39,"low":69.04,"close":69.49,"bullish":false},{"date":"2026-05-29","open":69.5831,"high":69.5831,"low":68.05,"close":68.7025,"bullish":false},{"date":"2026-06-01","open":69.1428,"high":69.1428,"low":66.6,"close":67.2,"bullish":false},{"date":"2026-06-02","open":68.1714,"high":68.72,"low":66.88,"close":67.7475,"bullish":false},{"date":"2026-06-03","open":67.9595,"high":69.43,"low":67.9595,"close":68.5075,"bullish":true},{"date":"2026-06-04","open":68.2335,"high":69.94,"low":68.2335,"close":69.2425,"bullish":true},{"date":"2026-06-05","open":68.738,"high":71.46,"low":68.738,"close":70.495,"bullish":true},{"date":"2026-06-08","open":69.6165,"high":70.62,"low":67.76,"close":69.2275,"bullish":false},{"date":"2026-06-09","open":69.422,"high":69.82,"low":68.02,"close":68.925,"bullish":false},{"date":"2026-06-10","open":69.1735,"high":70.01,"low":68.57,"close":69.4,"bullish":true},{"date":"2026-06-11","open":69.2867,"high":69.97,"low":68.38,"close":68.985,"bullish":false},{"date":"2026-06-12","open":69.1359,"high":69.1359,"low":67.33,"close":68.1675,"bullish":false},{"date":"2026-06-15","open":68.6517,"high":69.91,"low":68.43,"close":69.07,"bullish":true},{"date":"2026-06-16","open":68.8608,"high":70.8,"low":68.8608,"close":69.8925,"bullish":true},{"date":"2026-06-17","open":69.3767,"high":70.11,"low":68.67,"close":69.31,"bullish":false},{"date":"2026-06-18","open":69.3433,"high":70.18,"low":68.92,"close":69.59,"bullish":true},{"date":"2026-06-22","open":69.4667,"high":70.32,"low":69.11,"close":69.7125,"bullish":true},{"date":"2026-06-23","open":69.5896,"high":71.29,"low":69.5896,"close":70.6075,"bullish":true},{"date":"2026-06-24","open":70.0985,"high":71.73,"low":70.0985,"close":71.2825,"bullish":true},{"date":"2026-06-25","open":70.6905,"high":72.74,"low":70.6905,"close":72.055,"bullish":true},{"date":"2026-06-26","open":71.3728,"high":73.49,"low":71.3728,"close":72.86,"bullish":true},{"date":"2026-06-29","open":72.1164,"high":73.78,"low":72.1164,"close":73.5025,"bullish":true},{"date":"2026-06-30","open":72.8094,"high":73.4,"low":72.23,"close":72.8075,"bullish":false},{"date":"2026-07-01","open":72.8085,"high":73.12,"low":71.9,"close":72.4025,"bullish":false},{"date":"2026-07-02","open":72.6055,"high":74.63,"low":72.6055,"close":73.8325,"bullish":true},{"date":"2026-07-06","open":73.219,"high":74.45,"low":72.8,"close":73.72,"bullish":true},{"date":"2026-07-07","open":73.4695,"high":75.63,"low":73.4695,"close":74.61,"bullish":true},{"date":"2026-07-08","open":74.0397,"high":74.76,"low":73.7,"close":74.23,"bullish":true},{"date":"2026-07-09","open":74.1349,"high":74.69,"low":73.73,"close":74.0575,"bullish":false},{"date":"2026-07-10","open":74.0962,"high":74.64,"low":74.0962,"close":74.329,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":64.06},{"time":"2025-08-07","value":64.05},{"time":"2025-08-08","value":64.05},{"time":"2025-08-11","value":64.06},{"time":"2025-08-12","value":64.02},{"time":"2025-08-13","value":64.01},{"time":"2025-08-14","value":63.95},{"time":"2025-08-15","value":63.94},{"time":"2025-08-18","value":64.06},{"time":"2025-08-19","value":63.96},{"time":"2025-08-20","value":63.9},{"time":"2025-08-21","value":63.83},{"time":"2025-08-22","value":63.81},{"time":"2025-08-25","value":64.14},{"time":"2025-08-26","value":64.14},{"time":"2025-08-27","value":64.1},{"time":"2025-08-28","value":64.06},{"time":"2025-08-29","value":64.09},{"time":"2025-09-02","value":64.01},{"time":"2025-09-03","value":64.03},{"time":"2025-09-04","value":64.05},{"time":"2025-09-05","value":63.97},{"time":"2025-09-08","value":64.03},{"time":"2025-09-09","value":63.92},{"time":"2025-09-10","value":63.78},{"time":"2025-09-11","value":63.58},{"time":"2025-09-12","value":63.61},{"time":"2025-09-15","value":63.61},{"time":"2025-09-16","value":63.61},{"time":"2025-09-17","value":63.46},{"time":"2025-09-18","value":63.27},{"time":"2025-09-19","value":63.64},{"time":"2025-09-22","value":64.21},{"time":"2025-09-23","value":65.48},{"time":"2025-09-24","value":66.37},{"time":"2025-09-25","value":66.96},{"time":"2025-09-26","value":67.76},{"time":"2025-09-29","value":68.63},{"time":"2025-09-30","value":69.49},{"time":"2025-10-01","value":70.29},{"time":"2025-10-02","value":71.0},{"time":"2025-10-03","value":71.73},{"time":"2025-10-06","value":72.3},{"time":"2025-10-07","value":72.84},{"time":"2025-10-08","value":73.37},{"time":"2025-10-09","value":73.69},{"time":"2025-10-10","value":73.96},{"time":"2025-10-13","value":73.98},{"time":"2025-10-14","value":73.59},{"time":"2025-10-15","value":73.08},{"time":"2025-10-16","value":72.21},{"time":"2025-10-17","value":71.92},{"time":"2025-10-20","value":71.8},{"time":"2025-10-21","value":71.93},{"time":"2025-10-22","value":71.93},{"time":"2025-10-23","value":71.84},{"time":"2025-10-24","value":72.07},{"time":"2025-10-27","value":72.34},{"time":"2025-10-28","value":72.65},{"time":"2025-10-29","value":72.74},{"time":"2025-10-30","value":72.81},{"time":"2025-10-31","value":72.9},{"time":"2025-11-03","value":73.04},{"time":"2025-11-04","value":73.11},{"time":"2025-11-05","value":73.08},{"time":"2025-11-06","value":73.12},{"time":"2025-11-07","value":73.13},{"time":"2025-11-10","value":73.02},{"time":"2025-11-11","value":72.82},{"time":"2025-11-12","value":72.82},{"time":"2025-11-13","value":72.69},{"time":"2025-11-14","value":72.67},{"time":"2025-11-17","value":72.7},{"time":"2025-11-18","value":72.81},{"time":"2025-11-19","value":74.83},{"time":"2025-11-20","value":76.13},{"time":"2025-11-21","value":76.56},{"time":"2025-11-24","value":76.6},{"time":"2025-11-25","value":76.45},{"time":"2025-11-26","value":76.27},{"time":"2025-11-28","value":76.01},{"time":"2025-12-01","value":75.72},{"time":"2025-12-02","value":75.28},{"time":"2025-12-03","value":74.86},{"time":"2025-12-04","value":74.49},{"time":"2025-12-05","value":74.25},{"time":"2025-12-08","value":73.77},{"time":"2025-12-09","value":73.33},{"time":"2025-12-10","value":72.7},{"time":"2025-12-11","value":71.94},{"time":"2025-12-12","value":71.09},{"time":"2025-12-15","value":70.24},{"time":"2025-12-16","value":68.96},{"time":"2025-12-17","value":66.92},{"time":"2025-12-18","value":67.15},{"time":"2025-12-19","value":66.89},{"time":"2025-12-22","value":66.66},{"time":"2025-12-23","value":66.58},{"time":"2025-12-24","value":66.58},{"time":"2025-12-26","value":66.64},{"time":"2025-12-29","value":66.69},{"time":"2025-12-30","value":66.76},{"time":"2025-12-31","value":66.74},{"time":"2026-01-02","value":66.75},{"time":"2026-01-05","value":66.74},{"time":"2026-01-06","value":66.71},{"time":"2026-01-07","value":66.77},{"time":"2026-01-08","value":66.82},{"time":"2026-01-09","value":66.89},{"time":"2026-01-12","value":67.15},{"time":"2026-01-13","value":67.29},{"time":"2026-01-14","value":67.8},{"time":"2026-01-15","value":68.16},{"time":"2026-01-16","value":68.57},{"time":"2026-01-20","value":69.06},{"time":"2026-01-21","value":69.65},{"time":"2026-01-22","value":69.89},{"time":"2026-01-23","value":69.96},{"time":"2026-01-26","value":70.16},{"time":"2026-01-27","value":70.37},{"time":"2026-01-28","value":70.45},{"time":"2026-01-29","value":70.45},{"time":"2026-01-30","value":70.44},{"time":"2026-02-02","value":70.45},{"time":"2026-02-03","value":70.38},{"time":"2026-02-04","value":70.34},{"time":"2026-02-05","value":70.0},{"time":"2026-02-06","value":70.03},{"time":"2026-02-09","value":70.04},{"time":"2026-02-10","value":70.06},{"time":"2026-02-11","value":70.14},{"time":"2026-02-12","value":70.18},{"time":"2026-02-13","value":70.94},{"time":"2026-02-17","value":71.45},{"time":"2026-02-18","value":71.58},{"time":"2026-02-19","value":72.04},{"time":"2026-02-20","value":72.52},{"time":"2026-02-23","value":73.29},{"time":"2026-02-24","value":73.99},{"time":"2026-02-25","value":74.55},{"time":"2026-02-26","value":75.1},{"time":"2026-02-27","value":75.8},{"time":"2026-03-02","value":76.1},{"time":"2026-03-03","value":76.32},{"time":"2026-03-04","value":76.6},{"time":"2026-03-05","value":76.67},{"time":"2026-03-06","value":76.66},{"time":"2026-03-09","value":76.35},{"time":"2026-03-10","value":75.84},{"time":"2026-03-11","value":75.51},{"time":"2026-03-12","value":75.17},{"time":"2026-03-13","value":74.66},{"time":"2026-03-16","value":74.64},{"time":"2026-03-17","value":74.62},{"time":"2026-03-18","value":74.31},{"time":"2026-03-19","value":75.0},{"time":"2026-03-20","value":76.21},{"time":"2026-03-23","value":76.6},{"time":"2026-03-24","value":76.8},{"time":"2026-03-25","value":76.95},{"time":"2026-03-26","value":76.86},{"time":"2026-03-27","value":76.54},{"time":"2026-03-30","value":76.35},{"time":"2026-03-31","value":76.04},{"time":"2026-04-01","value":75.59},{"time":"2026-04-02","value":75.21},{"time":"2026-04-06","value":74.67},{"time":"2026-04-07","value":74.2},{"time":"2026-04-08","value":73.74},{"time":"2026-04-09","value":73.2},{"time":"2026-04-10","value":72.73},{"time":"2026-04-13","value":72.17},{"time":"2026-04-14","value":71.49},{"time":"2026-04-15","value":70.91},{"time":"2026-04-16","value":70.12},{"time":"2026-04-17","value":70.07},{"time":"2026-04-20","value":69.93},{"time":"2026-04-21","value":70.03},{"time":"2026-04-22","value":70.08},{"time":"2026-04-23","value":69.99},{"time":"2026-04-24","value":69.98},{"time":"2026-04-27","value":69.93},{"time":"2026-04-28","value":69.93},{"time":"2026-04-29","value":69.9},{"time":"2026-04-30","value":70.1},{"time":"2026-05-01","value":70.38},{"time":"2026-05-04","value":70.38},{"time":"2026-05-05","value":70.34},{"time":"2026-05-06","value":70.24},{"time":"2026-05-07","value":70.1},{"time":"2026-05-08","value":70.09},{"time":"2026-05-11","value":70.1},{"time":"2026-05-12","value":70.08},{"time":"2026-05-13","value":70.06},{"time":"2026-05-14","value":70.02},{"time":"2026-05-15","value":69.97},{"time":"2026-05-18","value":70.0},{"time":"2026-05-19","value":70.07},{"time":"2026-05-20","value":70.16},{"time":"2026-05-21","value":70.37},{"time":"2026-05-22","value":70.64},{"time":"2026-05-26","value":70.83},{"time":"2026-05-27","value":70.99},{"time":"2026-05-28","value":71.06},{"time":"2026-05-29","value":70.89},{"time":"2026-06-01","value":70.63},{"time":"2026-06-02","value":70.62},{"time":"2026-06-03","value":70.62},{"time":"2026-06-04","value":70.85},{"time":"2026-06-05","value":71.11},{"time":"2026-06-08","value":70.93},{"time":"2026-06-09","value":70.9},{"time":"2026-06-10","value":70.95},{"time":"2026-06-11","value":70.92},{"time":"2026-06-12","value":70.93},{"time":"2026-06-15","value":70.74},{"time":"2026-06-16","value":70.81},{"time":"2026-06-17","value":70.82},{"time":"2026-06-18","value":70.86},{"time":"2026-06-22","value":70.93},{"time":"2026-06-23","value":71.14},{"time":"2026-06-24","value":71.54},{"time":"2026-06-25","value":71.99},{"time":"2026-06-26","value":72.78},{"time":"2026-06-29","value":73.49},{"time":"2026-06-30","value":73.58},{"time":"2026-07-01","value":73.79},{"time":"2026-07-02","value":74.4},{"time":"2026-07-06","value":74.72},{"time":"2026-07-07","value":75.3},{"time":"2026-07-08","value":75.52},{"time":"2026-07-09","value":75.8},{"time":"2026-07-10","value":76.12}],"lower":[{"time":"2025-08-06","value":61.72},{"time":"2025-08-07","value":61.72},{"time":"2025-08-08","value":61.65},{"time":"2025-08-11","value":61.68},{"time":"2025-08-12","value":61.82},{"time":"2025-08-13","value":61.97},{"time":"2025-08-14","value":62.1},{"time":"2025-08-15","value":62.12},{"time":"2025-08-18","value":61.91},{"time":"2025-08-19","value":61.92},{"time":"2025-08-20","value":61.91},{"time":"2025-08-21","value":61.9},{"time":"2025-08-22","value":61.91},{"time":"2025-08-25","value":61.4},{"time":"2025-08-26","value":61.19},{"time":"2025-08-27","value":61.11},{"time":"2025-08-28","value":60.98},{"time":"2025-08-29","value":60.81},{"time":"2025-09-02","value":60.63},{"time":"2025-09-03","value":60.36},{"time":"2025-09-04","value":60.15},{"time":"2025-09-05","value":60.0},{"time":"2025-09-08","value":59.73},{"time":"2025-09-09","value":59.66},{"time":"2025-09-10","value":59.63},{"time":"2025-09-11","value":59.71},{"time":"2025-09-12","value":59.7},{"time":"2025-09-15","value":59.7},{"time":"2025-09-16","value":59.59},{"time":"2025-09-17","value":59.51},{"time":"2025-09-18","value":59.52},{"time":"2025-09-19","value":59.3},{"time":"2025-09-22","value":58.92},{"time":"2025-09-23","value":58.3},{"time":"2025-09-24","value":57.97},{"time":"2025-09-25","value":57.81},{"time":"2025-09-26","value":57.6},{"time":"2025-09-29","value":57.43},{"time":"2025-09-30","value":57.36},{"time":"2025-10-01","value":57.43},{"time":"2025-10-02","value":57.6},{"time":"2025-10-03","value":57.8},{"time":"2025-10-06","value":58.26},{"time":"2025-10-07","value":58.65},{"time":"2025-10-08","value":59.1},{"time":"2025-10-09","value":59.57},{"time":"2025-10-10","value":60.01},{"time":"2025-10-13","value":60.59},{"time":"2025-10-14","value":61.74},{"time":"2025-10-15","value":63.18},{"time":"2025-10-16","value":64.85},{"time":"2025-10-17","value":65.74},{"time":"2025-10-20","value":66.37},{"time":"2025-10-21","value":66.61},{"time":"2025-10-22","value":66.99},{"time":"2025-10-23","value":67.61},{"time":"2025-10-24","value":67.84},{"time":"2025-10-27","value":67.98},{"time":"2025-10-28","value":68.04},{"time":"2025-10-29","value":68.16},{"time":"2025-10-30","value":68.28},{"time":"2025-10-31","value":68.32},{"time":"2025-11-03","value":68.33},{"time":"2025-11-04","value":68.36},{"time":"2025-11-05","value":68.34},{"time":"2025-11-06","value":68.22},{"time":"2025-11-07","value":68.27},{"time":"2025-11-10","value":68.53},{"time":"2025-11-11","value":69.0},{"time":"2025-11-12","value":69.13},{"time":"2025-11-13","value":69.49},{"time":"2025-11-14","value":69.58},{"time":"2025-11-17","value":69.65},{"time":"2025-11-18","value":69.68},{"time":"2025-11-19","value":66.9},{"time":"2025-11-20","value":64.6},{"time":"2025-11-21","value":63.19},{"time":"2025-11-24","value":62.28},{"time":"2025-11-25","value":61.56},{"time":"2025-11-26","value":61.05},{"time":"2025-11-28","value":60.67},{"time":"2025-12-01","value":60.26},{"time":"2025-12-02","value":59.92},{"time":"2025-12-03","value":59.58},{"time":"2025-12-04","value":59.39},{"time":"2025-12-05","value":59.16},{"time":"2025-12-08","value":59.03},{"time":"2025-12-09","value":59.01},{"time":"2025-12-10","value":59.09},{"time":"2025-12-11","value":59.27},{"time":"2025-12-12","value":59.58},{"time":"2025-12-15","value":59.95},{"time":"2025-12-16","value":60.64},{"time":"2025-12-17","value":62.05},{"time":"2025-12-18","value":62.15},{"time":"2025-12-19","value":62.83},{"time":"2025-12-22","value":63.28},{"time":"2025-12-23","value":63.5},{"time":"2025-12-24","value":63.69},{"time":"2025-12-26","value":63.76},{"time":"2025-12-29","value":63.78},{"time":"2025-12-30","value":63.88},{"time":"2025-12-31","value":64.07},{"time":"2026-01-02","value":64.34},{"time":"2026-01-05","value":64.42},{"time":"2026-01-06","value":64.59},{"time":"2026-01-07","value":64.49},{"time":"2026-01-08","value":64.5},{"time":"2026-01-09","value":64.51},{"time":"2026-01-12","value":64.45},{"time":"2026-01-13","value":64.41},{"time":"2026-01-14","value":64.13},{"time":"2026-01-15","value":64.02},{"time":"2026-01-16","value":63.89},{"time":"2026-01-20","value":63.67},{"time":"2026-01-21","value":63.49},{"time":"2026-01-22","value":63.69},{"time":"2026-01-23","value":63.93},{"time":"2026-01-26","value":64.04},{"time":"2026-01-27","value":64.16},{"time":"2026-01-28","value":64.34},{"time":"2026-01-29","value":64.48},{"time":"2026-01-30","value":64.66},{"time":"2026-02-02","value":64.64},{"time":"2026-02-03","value":64.86},{"time":"2026-02-04","value":64.98},{"time":"2026-02-05","value":65.53},{"time":"2026-02-06","value":65.47},{"time":"2026-02-09","value":65.44},{"time":"2026-02-10","value":65.48},{"time":"2026-02-11","value":65.58},{"time":"2026-02-12","value":65.57},{"time":"2026-02-13","value":65.17},{"time":"2026-02-17","value":64.95},{"time":"2026-02-18","value":64.91},{"time":"2026-02-19","value":64.67},{"time":"2026-02-20","value":64.49},{"time":"2026-02-23","value":64.24},{"time":"2026-02-24","value":64.01},{"time":"2026-02-25","value":63.87},{"time":"2026-02-26","value":63.82},{"time":"2026-02-27","value":63.84},{"time":"2026-03-02","value":64.05},{"time":"2026-03-03","value":64.5},{"time":"2026-03-04","value":64.89},{"time":"2026-03-05","value":65.44},{"time":"2026-03-06","value":66.19},{"time":"2026-03-09","value":67.21},{"time":"2026-03-10","value":68.38},{"time":"2026-03-11","value":69.23},{"time":"2026-03-12","value":69.94},{"time":"2026-03-13","value":70.81},{"time":"2026-03-16","value":70.88},{"time":"2026-03-17","value":70.92},{"time":"2026-03-18","value":71.41},{"time":"2026-03-19","value":70.39},{"time":"2026-03-20","value":68.58},{"time":"2026-03-23","value":67.55},{"time":"2026-03-24","value":66.67},{"time":"2026-03-25","value":65.82},{"time":"2026-03-26","value":65.29},{"time":"2026-03-27","value":64.84},{"time":"2026-03-30","value":64.51},{"time":"2026-03-31","value":64.36},{"time":"2026-04-01","value":64.32},{"time":"2026-04-02","value":64.27},{"time":"2026-04-06","value":64.31},{"time":"2026-04-07","value":64.35},{"time":"2026-04-08","value":64.45},{"time":"2026-04-09","value":64.66},{"time":"2026-04-10","value":64.81},{"time":"2026-04-13","value":64.93},{"time":"2026-04-14","value":65.2},{"time":"2026-04-15","value":65.41},{"time":"2026-04-16","value":65.86},{"time":"2026-04-17","value":65.86},{"time":"2026-04-20","value":66.19},{"time":"2026-04-21","value":66.01},{"time":"2026-04-22","value":65.92},{"time":"2026-04-23","value":66.17},{"time":"2026-04-24","value":66.25},{"time":"2026-04-27","value":66.41},{"time":"2026-04-28","value":66.43},{"time":"2026-04-29","value":66.4},{"time":"2026-04-30","value":66.31},{"time":"2026-05-01","value":66.19},{"time":"2026-05-04","value":66.19},{"time":"2026-05-05","value":66.17},{"time":"2026-05-06","value":66.13},{"time":"2026-05-07","value":65.92},{"time":"2026-05-08","value":65.59},{"time":"2026-05-11","value":65.43},{"time":"2026-05-12","value":65.43},{"time":"2026-05-13","value":65.4},{"time":"2026-05-14","value":65.39},{"time":"2026-05-15","value":65.25},{"time":"2026-05-18","value":65.26},{"time":"2026-05-19","value":65.46},{"time":"2026-05-20","value":65.65},{"time":"2026-05-21","value":65.6},{"time":"2026-05-22","value":65.55},{"time":"2026-05-26","value":65.54},{"time":"2026-05-27","value":65.57},{"time":"2026-05-28","value":65.61},{"time":"2026-05-29","value":65.62},{"time":"2026-06-01","value":65.52},{"time":"2026-06-02","value":65.52},{"time":"2026-06-03","value":65.52},{"time":"2026-06-04","value":65.51},{"time":"2026-06-05","value":65.68},{"time":"2026-06-08","value":66.1},{"time":"2026-06-09","value":66.43},{"time":"2026-06-10","value":66.51},{"time":"2026-06-11","value":66.63},{"time":"2026-06-12","value":66.7},{"time":"2026-06-15","value":67.17},{"time":"2026-06-16","value":67.27},{"time":"2026-06-17","value":67.28},{"time":"2026-06-18","value":67.29},{"time":"2026-06-22","value":67.27},{"time":"2026-06-23","value":67.17},{"time":"2026-06-24","value":66.97},{"time":"2026-06-25","value":66.77},{"time":"2026-06-26","value":66.42},{"time":"2026-06-29","value":66.25},{"time":"2026-06-30","value":66.73},{"time":"2026-07-01","value":66.89},{"time":"2026-07-02","value":66.91},{"time":"2026-07-06","value":66.92},{"time":"2026-07-07","value":66.76},{"time":"2026-07-08","value":67.11},{"time":"2026-07-09","value":67.28},{"time":"2026-07-10","value":67.49}]}}}