{"ticker":"ES","market":"US","advanced":{"ichimoku":{"tenkan":69.87,"kijun":68.11,"senkou_a":68.99,"senkou_b":67.88,"chikou_ref_close":64.31,"current_close":71.92,"cloud_top":68.99,"cloud_bottom":67.88,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":11,"significance":0.04,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.13,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.355,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":71.07,"bb_lower":63.68,"kc_upper":69.45,"kc_lower":65.31},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.04,"spread_ratio":0.59,"close_position":0.69},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.11,"close_position":0.92},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.57,"close_position":0.55},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.86,"close_position":0.56},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.62,"close_position":0.47}],"avwap":{"vwap":68.07,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":71.92,"price_vs_vwap":"ABOVE","deviation_pct":5.65},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":65.2908,"high":65.2908,"low":63.15,"close":63.6775,"bullish":false},{"date":"2026-09-28","open":64.4842,"high":64.4842,"low":62.72,"close":63.305,"bullish":false},{"date":"2026-09-29","open":63.8946,"high":64.06,"low":62.75,"close":63.375,"bullish":false},{"date":"2026-09-30","open":63.6348,"high":64.94,"low":63.6348,"close":64.34,"bullish":true},{"date":"2026-10-01","open":63.9874,"high":64.5,"low":63.18,"close":64.1225,"bullish":true},{"date":"2026-10-02","open":64.0549,"high":65.55,"low":64.0549,"close":64.755,"bullish":true},{"date":"2026-10-05","open":64.405,"high":65.16,"low":64.03,"close":64.6025,"bullish":true},{"date":"2026-10-06","open":64.5037,"high":65.45,"low":64.5037,"close":65.0625,"bullish":true},{"date":"2026-10-07","open":64.7831,"high":65.68,"low":64.7831,"close":65.2425,"bullish":true},{"date":"2026-10-08","open":65.0128,"high":65.78,"low":64.83,"close":65.39,"bullish":true},{"date":"2026-10-09","open":65.2014,"high":65.94,"low":65.2014,"close":65.6725,"bullish":true},{"date":"2026-10-12","open":65.437,"high":66.4,"low":65.437,"close":65.9475,"bullish":true},{"date":"2026-10-13","open":65.6922,"high":66.67,"low":65.17,"close":66.065,"bullish":true},{"date":"2026-10-14","open":65.8786,"high":66.73,"low":65.0,"close":66.035,"bullish":true},{"date":"2026-10-15","open":65.9568,"high":67.58,"low":65.83,"close":66.73,"bullish":true},{"date":"2026-10-16","open":66.3434,"high":67.01,"low":66.06,"close":66.535,"bullish":true},{"date":"2026-10-19","open":66.4392,"high":66.6,"low":64.08,"close":65.375,"bullish":false},{"date":"2026-10-20","open":65.9071,"high":65.9071,"low":64.69,"close":65.185,"bullish":false},{"date":"2026-10-21","open":65.5461,"high":65.81,"low":65.35,"close":65.6,"bullish":true},{"date":"2026-10-22","open":65.573,"high":67.87,"low":65.42,"close":66.64,"bullish":true},{"date":"2026-10-23","open":66.1065,"high":68.08,"low":66.1065,"close":67.63,"bullish":true},{"date":"2026-10-26","open":66.8683,"high":68.01,"low":66.8683,"close":67.6075,"bullish":true},{"date":"2026-10-27","open":67.2379,"high":67.93,"low":67.13,"close":67.6175,"bullish":true},{"date":"2026-10-28","open":67.4277,"high":67.75,"low":66.68,"close":67.225,"bullish":false},{"date":"2026-10-29","open":67.3263,"high":68.29,"low":66.93,"close":67.68,"bullish":true},{"date":"2026-10-30","open":67.5032,"high":68.79,"low":67.5032,"close":68.495,"bullish":true},{"date":"2026-11-02","open":67.9991,"high":69.66,"low":67.9991,"close":68.925,"bullish":true},{"date":"2026-11-03","open":68.462,"high":69.36,"low":68.462,"close":69.055,"bullish":true},{"date":"2026-11-04","open":68.7585,"high":71.54,"low":68.7585,"close":70.195,"bullish":true},{"date":"2026-11-05","open":69.4768,"high":73.05,"low":69.4768,"close":72.225,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":73.99},{"time":"2025-12-04","value":73.62},{"time":"2025-12-05","value":73.38},{"time":"2025-12-08","value":72.91},{"time":"2025-12-09","value":72.48},{"time":"2025-12-10","value":71.86},{"time":"2025-12-11","value":71.1},{"time":"2025-12-12","value":70.26},{"time":"2025-12-15","value":69.43},{"time":"2025-12-16","value":68.16},{"time":"2025-12-17","value":66.14},{"time":"2025-12-18","value":66.37},{"time":"2025-12-19","value":66.12},{"time":"2025-12-22","value":65.88},{"time":"2025-12-23","value":65.81},{"time":"2025-12-24","value":65.81},{"time":"2025-12-26","value":65.86},{"time":"2025-12-29","value":65.91},{"time":"2025-12-30","value":65.98},{"time":"2025-12-31","value":65.97},{"time":"2026-01-02","value":65.97},{"time":"2026-01-05","value":65.96},{"time":"2026-01-06","value":65.93},{"time":"2026-01-07","value":66.0},{"time":"2026-01-08","value":66.04},{"time":"2026-01-09","value":66.11},{"time":"2026-01-12","value":66.37},{"time":"2026-01-13","value":66.51},{"time":"2026-01-14","value":67.01},{"time":"2026-01-15","value":67.37},{"time":"2026-01-16","value":67.77},{"time":"2026-01-20","value":68.26},{"time":"2026-01-21","value":68.84},{"time":"2026-01-22","value":69.07},{"time":"2026-01-23","value":69.14},{"time":"2026-01-26","value":69.34},{"time":"2026-01-27","value":69.56},{"time":"2026-01-28","value":69.63},{"time":"2026-01-29","value":69.63},{"time":"2026-01-30","value":69.62},{"time":"2026-02-02","value":69.63},{"time":"2026-02-03","value":69.56},{"time":"2026-02-04","value":69.52},{"time":"2026-02-05","value":69.19},{"time":"2026-02-06","value":69.21},{"time":"2026-02-09","value":69.23},{"time":"2026-02-10","value":69.24},{"time":"2026-02-11","value":69.32},{"time":"2026-02-12","value":69.37},{"time":"2026-02-13","value":70.11},{"time":"2026-02-17","value":70.62},{"time":"2026-02-18","value":70.74},{"time":"2026-02-19","value":71.2},{"time":"2026-02-20","value":71.68},{"time":"2026-02-23","value":72.44},{"time":"2026-02-24","value":73.13},{"time":"2026-02-25","value":73.69},{"time":"2026-02-26","value":74.23},{"time":"2026-02-27","value":74.92},{"time":"2026-03-02","value":75.22},{"time":"2026-03-03","value":75.43},{"time":"2026-03-04","value":75.7},{"time":"2026-03-05","value":75.78},{"time":"2026-03-06","value":75.76},{"time":"2026-03-09","value":75.46},{"time":"2026-03-10","value":74.96},{"time":"2026-03-11","value":74.64},{"time":"2026-03-12","value":74.3},{"time":"2026-03-13","value":73.79},{"time":"2026-03-16","value":73.77},{"time":"2026-03-17","value":73.76},{"time":"2026-03-18","value":73.44},{"time":"2026-03-19","value":74.13},{"time":"2026-03-20","value":75.32},{"time":"2026-03-23","value":75.71},{"time":"2026-03-24","value":75.91},{"time":"2026-03-25","value":76.06},{"time":"2026-03-26","value":75.97},{"time":"2026-03-27","value":75.65},{"time":"2026-03-30","value":75.46},{"time":"2026-03-31","value":75.15},{"time":"2026-04-01","value":74.71},{"time":"2026-04-02","value":74.34},{"time":"2026-04-06","value":73.81},{"time":"2026-04-07","value":73.34},{"time":"2026-04-08","value":72.88},{"time":"2026-04-09","value":72.35},{"time":"2026-04-10","value":71.88},{"time":"2026-04-13","value":71.33},{"time":"2026-04-14","value":70.66},{"time":"2026-04-15","value":70.09},{"time":"2026-04-16","value":69.3},{"time":"2026-04-17","value":69.26},{"time":"2026-04-20","value":69.12},{"time":"2026-04-21","value":69.22},{"time":"2026-04-22","value":69.26},{"time":"2026-04-23","value":69.18},{"time":"2026-04-24","value":69.17},{"time":"2026-04-27","value":69.12},{"time":"2026-04-28","value":69.12},{"time":"2026-04-29","value":69.09},{"time":"2026-04-30","value":69.28},{"time":"2026-05-01","value":69.56},{"time":"2026-05-04","value":69.56},{"time":"2026-05-05","value":69.52},{"time":"2026-05-06","value":69.42},{"time":"2026-05-07","value":69.29},{"time":"2026-05-08","value":69.28},{"time":"2026-05-11","value":69.29},{"time":"2026-05-12","value":69.27},{"time":"2026-05-13","value":69.24},{"time":"2026-05-14","value":69.21},{"time":"2026-05-15","value":69.15},{"time":"2026-05-18","value":69.18},{"time":"2026-05-19","value":69.25},{"time":"2026-05-20","value":69.34},{"time":"2026-05-21","value":69.55},{"time":"2026-05-22","value":69.82},{"time":"2026-05-26","value":70.0},{"time":"2026-05-27","value":70.16},{"time":"2026-05-28","value":70.24},{"time":"2026-05-29","value":70.06},{"time":"2026-06-01","value":69.81},{"time":"2026-06-02","value":69.8},{"time":"2026-06-03","value":69.8},{"time":"2026-06-04","value":70.03},{"time":"2026-06-05","value":70.29},{"time":"2026-06-08","value":70.11},{"time":"2026-06-09","value":70.08},{"time":"2026-06-10","value":70.12},{"time":"2026-06-11","value":70.1},{"time":"2026-06-12","value":70.1},{"time":"2026-06-15","value":69.92},{"time":"2026-06-16","value":69.99},{"time":"2026-06-17","value":70.0},{"time":"2026-06-18","value":70.04},{"time":"2026-06-22","value":70.11},{"time":"2026-06-23","value":70.31},{"time":"2026-06-24","value":70.71},{"time":"2026-06-25","value":71.15},{"time":"2026-06-26","value":71.93},{"time":"2026-06-29","value":72.64},{"time":"2026-06-30","value":72.73},{"time":"2026-07-01","value":72.93},{"time":"2026-07-02","value":73.54},{"time":"2026-07-06","value":73.85},{"time":"2026-07-07","value":74.42},{"time":"2026-07-08","value":74.64},{"time":"2026-07-09","value":74.92},{"time":"2026-07-10","value":75.29},{"time":"2026-07-13","value":75.5},{"time":"2026-07-14","value":75.61},{"time":"2026-07-15","value":75.58},{"time":"2026-07-16","value":75.73},{"time":"2026-07-17","value":75.6},{"time":"2026-07-20","value":75.36},{"time":"2026-07-21","value":75.05},{"time":"2026-07-22","value":74.92},{"time":"2026-07-23","value":74.86},{"time":"2026-07-24","value":74.85},{"time":"2026-07-27","value":74.91},{"time":"2026-07-28","value":75.07},{"time":"2026-07-29","value":74.97},{"time":"2026-07-30","value":74.73},{"time":"2026-07-31","value":75.11},{"time":"2026-08-03","value":75.27},{"time":"2026-08-04","value":75.26},{"time":"2026-08-05","value":75.31},{"time":"2026-08-06","value":75.38},{"time":"2026-08-07","value":75.32},{"time":"2026-08-10","value":75.35},{"time":"2026-08-11","value":75.34},{"time":"2026-08-12","value":75.35},{"time":"2026-08-13","value":75.13},{"time":"2026-08-14","value":74.96},{"time":"2026-08-17","value":74.86},{"time":"2026-08-18","value":74.83},{"time":"2026-08-19","value":74.64},{"time":"2026-08-20","value":74.39},{"time":"2026-08-21","value":74.16},{"time":"2026-08-24","value":73.81},{"time":"2026-08-25","value":73.16},{"time":"2026-08-26","value":72.55},{"time":"2026-08-27","value":72.16},{"time":"2026-08-28","value":72.18},{"time":"2026-08-31","value":72.26},{"time":"2026-09-01","value":72.14},{"time":"2026-09-02","value":72.04},{"time":"2026-09-03","value":71.98},{"time":"2026-09-04","value":71.85},{"time":"2026-09-08","value":71.86},{"time":"2026-09-09","value":71.88},{"time":"2026-09-10","value":72.08},{"time":"2026-09-11","value":72.18},{"time":"2026-09-14","value":72.19},{"time":"2026-09-15","value":72.39},{"time":"2026-09-16","value":72.3},{"time":"2026-09-17","value":72.1},{"time":"2026-09-18","value":71.92},{"time":"2026-09-21","value":71.97},{"time":"2026-09-22","value":71.91},{"time":"2026-09-23","value":72.03},{"time":"2026-09-24","value":72.1},{"time":"2026-09-25","value":72.16},{"time":"2026-09-28","value":72.16},{"time":"2026-09-29","value":72.08},{"time":"2026-09-30","value":71.85},{"time":"2026-10-01","value":71.56},{"time":"2026-10-02","value":70.98},{"time":"2026-10-05","value":70.39},{"time":"2026-10-06","value":69.57},{"time":"2026-10-07","value":68.9},{"time":"2026-10-08","value":68.55},{"time":"2026-10-09","value":68.28},{"time":"2026-10-12","value":68.05},{"time":"2026-10-13","value":67.97},{"time":"2026-10-14","value":67.9},{"time":"2026-10-15","value":67.44},{"time":"2026-10-16","value":67.43},{"time":"2026-10-19","value":67.18},{"time":"2026-10-20","value":67.05},{"time":"2026-10-21","value":67.1},{"time":"2026-10-22","value":67.56},{"time":"2026-10-23","value":67.82},{"time":"2026-10-26","value":67.98},{"time":"2026-10-27","value":68.2},{"time":"2026-10-28","value":68.24},{"time":"2026-10-29","value":68.42},{"time":"2026-10-30","value":68.72},{"time":"2026-11-02","value":69.22},{"time":"2026-11-03","value":69.54},{"time":"2026-11-04","value":70.15},{"time":"2026-11-05","value":71.07}],"lower":[{"time":"2025-12-03","value":58.89},{"time":"2025-12-04","value":58.7},{"time":"2025-12-05","value":58.48},{"time":"2025-12-08","value":58.35},{"time":"2025-12-09","value":58.33},{"time":"2025-12-10","value":58.4},{"time":"2025-12-11","value":58.58},{"time":"2025-12-12","value":58.89},{"time":"2025-12-15","value":59.25},{"time":"2025-12-16","value":59.93},{"time":"2025-12-17","value":61.33},{"time":"2025-12-18","value":61.43},{"time":"2025-12-19","value":62.1},{"time":"2025-12-22","value":62.55},{"time":"2025-12-23","value":62.76},{"time":"2025-12-24","value":62.95},{"time":"2025-12-26","value":63.02},{"time":"2025-12-29","value":63.04},{"time":"2025-12-30","value":63.14},{"time":"2025-12-31","value":63.32},{"time":"2026-01-02","value":63.59},{"time":"2026-01-05","value":63.67},{"time":"2026-01-06","value":63.84},{"time":"2026-01-07","value":63.74},{"time":"2026-01-08","value":63.75},{"time":"2026-01-09","value":63.76},{"time":"2026-01-12","value":63.7},{"time":"2026-01-13","value":63.67},{"time":"2026-01-14","value":63.38},{"time":"2026-01-15","value":63.28},{"time":"2026-01-16","value":63.15},{"time":"2026-01-20","value":62.93},{"time":"2026-01-21","value":62.75},{"time":"2026-01-22","value":62.95},{"time":"2026-01-23","value":63.19},{"time":"2026-01-26","value":63.3},{"time":"2026-01-27","value":63.41},{"time":"2026-01-28","value":63.6},{"time":"2026-01-29","value":63.73},{"time":"2026-01-30","value":63.91},{"time":"2026-02-02","value":63.89},{"time":"2026-02-03","value":64.1},{"time":"2026-02-04","value":64.22},{"time":"2026-02-05","value":64.76},{"time":"2026-02-06","value":64.71},{"time":"2026-02-09","value":64.68},{"time":"2026-02-10","value":64.72},{"time":"2026-02-11","value":64.81},{"time":"2026-02-12","value":64.81},{"time":"2026-02-13","value":64.41},{"time":"2026-02-17","value":64.19},{"time":"2026-02-18","value":64.15},{"time":"2026-02-19","value":63.92},{"time":"2026-02-20","value":63.74},{"time":"2026-02-23","value":63.49},{"time":"2026-02-24","value":63.27},{"time":"2026-02-25","value":63.13},{"time":"2026-02-26","value":63.08},{"time":"2026-02-27","value":63.1},{"time":"2026-03-02","value":63.31},{"time":"2026-03-03","value":63.75},{"time":"2026-03-04","value":64.14},{"time":"2026-03-05","value":64.68},{"time":"2026-03-06","value":65.42},{"time":"2026-03-09","value":66.43},{"time":"2026-03-10","value":67.58},{"time":"2026-03-11","value":68.43},{"time":"2026-03-12","value":69.13},{"time":"2026-03-13","value":69.98},{"time":"2026-03-16","value":70.06},{"time":"2026-03-17","value":70.09},{"time":"2026-03-18","value":70.58},{"time":"2026-03-19","value":69.57},{"time":"2026-03-20","value":67.78},{"time":"2026-03-23","value":66.77},{"time":"2026-03-24","value":65.89},{"time":"2026-03-25","value":65.05},{"time":"2026-03-26","value":64.53},{"time":"2026-03-27","value":64.08},{"time":"2026-03-30","value":63.76},{"time":"2026-03-31","value":63.61},{"time":"2026-04-01","value":63.57},{"time":"2026-04-02","value":63.52},{"time":"2026-04-06","value":63.56},{"time":"2026-04-07","value":63.6},{"time":"2026-04-08","value":63.7},{"time":"2026-04-09","value":63.91},{"time":"2026-04-10","value":64.06},{"time":"2026-04-13","value":64.18},{"time":"2026-04-14","value":64.44},{"time":"2026-04-15","value":64.65},{"time":"2026-04-16","value":65.09},{"time":"2026-04-17","value":65.1},{"time":"2026-04-20","value":65.42},{"time":"2026-04-21","value":65.24},{"time":"2026-04-22","value":65.15},{"time":"2026-04-23","value":65.4},{"time":"2026-04-24","value":65.48},{"time":"2026-04-27","value":65.64},{"time":"2026-04-28","value":65.65},{"time":"2026-04-29","value":65.63},{"time":"2026-04-30","value":65.54},{"time":"2026-05-01","value":65.42},{"time":"2026-05-04","value":65.42},{"time":"2026-05-05","value":65.4},{"time":"2026-05-06","value":65.36},{"time":"2026-05-07","value":65.15},{"time":"2026-05-08","value":64.82},{"time":"2026-05-11","value":64.67},{"time":"2026-05-12","value":64.66},{"time":"2026-05-13","value":64.64},{"time":"2026-05-14","value":64.63},{"time":"2026-05-15","value":64.49},{"time":"2026-05-18","value":64.5},{"time":"2026-05-19","value":64.7},{"time":"2026-05-20","value":64.88},{"time":"2026-05-21","value":64.84},{"time":"2026-05-22","value":64.79},{"time":"2026-05-26","value":64.78},{"time":"2026-05-27","value":64.8},{"time":"2026-05-28","value":64.84},{"time":"2026-05-29","value":64.86},{"time":"2026-06-01","value":64.76},{"time":"2026-06-02","value":64.75},{"time":"2026-06-03","value":64.76},{"time":"2026-06-04","value":64.75},{"time":"2026-06-05","value":64.92},{"time":"2026-06-08","value":65.33},{"time":"2026-06-09","value":65.65},{"time":"2026-06-10","value":65.73},{"time":"2026-06-11","value":65.86},{"time":"2026-06-12","value":65.92},{"time":"2026-06-15","value":66.39},{"time":"2026-06-16","value":66.48},{"time":"2026-06-17","value":66.5},{"time":"2026-06-18","value":66.51},{"time":"2026-06-22","value":66.49},{"time":"2026-06-23","value":66.39},{"time":"2026-06-24","value":66.19},{"time":"2026-06-25","value":65.99},{"time":"2026-06-26","value":65.64},{"time":"2026-06-29","value":65.48},{"time":"2026-06-30","value":65.95},{"time":"2026-07-01","value":66.11},{"time":"2026-07-02","value":66.13},{"time":"2026-07-06","value":66.14},{"time":"2026-07-07","value":65.98},{"time":"2026-07-08","value":66.32},{"time":"2026-07-09","value":66.49},{"time":"2026-07-10","value":66.69},{"time":"2026-07-13","value":67.11},{"time":"2026-07-14","value":67.59},{"time":"2026-07-15","value":68.06},{"time":"2026-07-16","value":68.43},{"time":"2026-07-17","value":69.12},{"time":"2026-07-20","value":69.8},{"time":"2026-07-21","value":70.39},{"time":"2026-07-22","value":70.86},{"time":"2026-07-23","value":71.21},{"time":"2026-07-24","value":71.5},{"time":"2026-07-27","value":71.56},{"time":"2026-07-28","value":71.55},{"time":"2026-07-29","value":71.9},{"time":"2026-07-30","value":72.31},{"time":"2026-07-31","value":71.65},{"time":"2026-08-03","value":71.36},{"time":"2026-08-04","value":71.17},{"time":"2026-08-05","value":70.99},{"time":"2026-08-06","value":70.73},{"time":"2026-08-07","value":70.54},{"time":"2026-08-10","value":70.15},{"time":"2026-08-11","value":69.81},{"time":"2026-08-12","value":69.58},{"time":"2026-08-13","value":69.52},{"time":"2026-08-14","value":69.47},{"time":"2026-08-17","value":69.36},{"time":"2026-08-18","value":69.3},{"time":"2026-08-19","value":69.25},{"time":"2026-08-20","value":69.25},{"time":"2026-08-21","value":69.02},{"time":"2026-08-24","value":69.03},{"time":"2026-08-25","value":69.25},{"time":"2026-08-26","value":69.56},{"time":"2026-08-27","value":69.66},{"time":"2026-08-28","value":69.56},{"time":"2026-08-31","value":69.31},{"time":"2026-09-01","value":69.21},{"time":"2026-09-02","value":69.11},{"time":"2026-09-03","value":69.11},{"time":"2026-09-04","value":69.12},{"time":"2026-09-08","value":69.13},{"time":"2026-09-09","value":69.04},{"time":"2026-09-10","value":68.6},{"time":"2026-09-11","value":68.13},{"time":"2026-09-14","value":67.72},{"time":"2026-09-15","value":67.06},{"time":"2026-09-16","value":66.71},{"time":"2026-09-17","value":66.62},{"time":"2026-09-18","value":66.36},{"time":"2026-09-21","value":66.06},{"time":"2026-09-22","value":65.71},{"time":"2026-09-23","value":65.07},{"time":"2026-09-24","value":64.29},{"time":"2026-09-25","value":63.59},{"time":"2026-09-28","value":62.92},{"time":"2026-09-29","value":62.45},{"time":"2026-09-30","value":62.13},{"time":"2026-10-01","value":61.89},{"time":"2026-10-02","value":61.85},{"time":"2026-10-05","value":61.89},{"time":"2026-10-06","value":62.18},{"time":"2026-10-07","value":62.4},{"time":"2026-10-08","value":62.5},{"time":"2026-10-09","value":62.58},{"time":"2026-10-12","value":62.66},{"time":"2026-10-13","value":62.67},{"time":"2026-10-14","value":62.7},{"time":"2026-10-15","value":62.94},{"time":"2026-10-16","value":62.95},{"time":"2026-10-19","value":62.96},{"time":"2026-10-20","value":63.0},{"time":"2026-10-21","value":63.02},{"time":"2026-10-22","value":62.96},{"time":"2026-10-23","value":63.07},{"time":"2026-10-26","value":63.34},{"time":"2026-10-27","value":63.51},{"time":"2026-10-28","value":63.74},{"time":"2026-10-29","value":63.92},{"time":"2026-10-30","value":64.02},{"time":"2026-11-02","value":64.01},{"time":"2026-11-03","value":64.07},{"time":"2026-11-04","value":63.98},{"time":"2026-11-05","value":63.68}]}}}