{"ticker":"ES","market":"US","advanced":{"ichimoku":{"tenkan":70.75,"kijun":71.38,"senkou_a":71.06,"senkou_b":73.08,"chikou_ref_close":71.59,"current_close":71.05,"cloud_top":73.08,"cloud_bottom":71.06,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":5,"significance":0.12,"description":"Price lower low, MACD higher low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":29,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.255,"momentum_direction":"BEARISH","bars_in_squeeze":9,"bb_upper":72.69,"bb_lower":69.93,"kc_upper":73.03,"kc_lower":69.59},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":0.7,"close_position":0.65},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.7,"close_position":0.58},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.13,"close_position":0.71},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.05,"close_position":0.87},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.95,"close_position":0.28}],"avwap":{"vwap":68.81,"anchor_date":"2025-09-08","anchor_type":"52w_low","bars_from_anchor":251,"current_close":71.05,"price_vs_vwap":"ABOVE","deviation_pct":3.26},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":74.5938,"high":75.68,"low":74.53,"close":74.875,"bullish":true},{"date":"2026-07-28","open":74.7344,"high":76.57,"low":74.7344,"close":75.5225,"bullish":true},{"date":"2026-07-29","open":75.1284,"high":76.02,"low":74.19,"close":75.08,"bullish":false},{"date":"2026-07-30","open":75.1042,"high":75.59,"low":73.23,"close":74.5625,"bullish":false},{"date":"2026-07-31","open":74.8334,"high":74.8334,"low":71.33,"close":71.9475,"bullish":false},{"date":"2026-08-03","open":73.3904,"high":73.3904,"low":71.33,"close":71.865,"bullish":false},{"date":"2026-08-04","open":72.6277,"high":73.02,"low":70.71,"close":71.93,"bullish":false},{"date":"2026-08-05","open":72.2789,"high":72.92,"low":71.86,"close":72.5425,"bullish":true},{"date":"2026-08-06","open":72.4107,"high":73.16,"low":71.52,"close":72.44,"bullish":true},{"date":"2026-08-07","open":72.4253,"high":73.05,"low":71.34,"close":72.16,"bullish":false},{"date":"2026-08-10","open":72.2927,"high":72.2927,"low":70.88,"close":71.4025,"bullish":false},{"date":"2026-08-11","open":71.8476,"high":71.8476,"low":70.62,"close":71.1475,"bullish":false},{"date":"2026-08-12","open":71.4975,"high":71.74,"low":70.9,"close":71.3375,"bullish":false},{"date":"2026-08-13","open":71.4175,"high":72.48,"low":71.4175,"close":72.0675,"bullish":true},{"date":"2026-08-14","open":71.7425,"high":72.54,"low":71.52,"close":71.985,"bullish":true},{"date":"2026-08-17","open":71.8638,"high":72.41,"low":71.61,"close":72.0175,"bullish":true},{"date":"2026-08-18","open":71.9406,"high":73.01,"low":71.9406,"close":72.5825,"bullish":true},{"date":"2026-08-19","open":72.2616,"high":72.88,"low":71.54,"close":72.2275,"bullish":false},{"date":"2026-08-20","open":72.2445,"high":72.75,"low":71.54,"close":71.995,"bullish":false},{"date":"2026-08-21","open":72.1198,"high":72.51,"low":70.14,"close":71.3425,"bullish":false},{"date":"2026-08-24","open":71.7311,"high":71.7311,"low":70.13,"close":70.805,"bullish":false},{"date":"2026-08-25","open":71.2681,"high":71.6,"low":70.76,"close":71.2075,"bullish":false},{"date":"2026-08-26","open":71.2378,"high":71.9,"low":70.84,"close":71.355,"bullish":true},{"date":"2026-08-27","open":71.2964,"high":71.2964,"low":70.4,"close":70.885,"bullish":false},{"date":"2026-08-28","open":71.0907,"high":71.69,"low":70.42,"close":71.0825,"bullish":false},{"date":"2026-08-31","open":71.0866,"high":71.0866,"low":69.66,"close":70.065,"bullish":false},{"date":"2026-09-01","open":70.5758,"high":70.81,"low":70.07,"close":70.4675,"bullish":false},{"date":"2026-09-02","open":70.5216,"high":70.79,"low":69.6,"close":70.315,"bullish":false},{"date":"2026-09-03","open":70.4183,"high":71.61,"low":70.4183,"close":71.0925,"bullish":true},{"date":"2026-09-04","open":70.7554,"high":71.77,"low":70.7554,"close":71.09,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":71.0},{"time":"2025-10-03","value":71.73},{"time":"2025-10-06","value":72.3},{"time":"2025-10-07","value":72.84},{"time":"2025-10-08","value":73.37},{"time":"2025-10-09","value":73.69},{"time":"2025-10-10","value":73.96},{"time":"2025-10-13","value":73.98},{"time":"2025-10-14","value":73.59},{"time":"2025-10-15","value":73.08},{"time":"2025-10-16","value":72.21},{"time":"2025-10-17","value":71.92},{"time":"2025-10-20","value":71.8},{"time":"2025-10-21","value":71.93},{"time":"2025-10-22","value":71.93},{"time":"2025-10-23","value":71.84},{"time":"2025-10-24","value":72.07},{"time":"2025-10-27","value":72.34},{"time":"2025-10-28","value":72.65},{"time":"2025-10-29","value":72.74},{"time":"2025-10-30","value":72.81},{"time":"2025-10-31","value":72.9},{"time":"2025-11-03","value":73.04},{"time":"2025-11-04","value":73.11},{"time":"2025-11-05","value":73.08},{"time":"2025-11-06","value":73.12},{"time":"2025-11-07","value":73.13},{"time":"2025-11-10","value":73.02},{"time":"2025-11-11","value":72.82},{"time":"2025-11-12","value":72.82},{"time":"2025-11-13","value":72.69},{"time":"2025-11-14","value":72.67},{"time":"2025-11-17","value":72.7},{"time":"2025-11-18","value":72.81},{"time":"2025-11-19","value":74.83},{"time":"2025-11-20","value":76.13},{"time":"2025-11-21","value":76.56},{"time":"2025-11-24","value":76.6},{"time":"2025-11-25","value":76.45},{"time":"2025-11-26","value":76.27},{"time":"2025-11-28","value":76.01},{"time":"2025-12-01","value":75.72},{"time":"2025-12-02","value":75.28},{"time":"2025-12-03","value":74.86},{"time":"2025-12-04","value":74.49},{"time":"2025-12-05","value":74.25},{"time":"2025-12-08","value":73.77},{"time":"2025-12-09","value":73.33},{"time":"2025-12-10","value":72.7},{"time":"2025-12-11","value":71.94},{"time":"2025-12-12","value":71.09},{"time":"2025-12-15","value":70.24},{"time":"2025-12-16","value":68.96},{"time":"2025-12-17","value":66.92},{"time":"2025-12-18","value":67.15},{"time":"2025-12-19","value":66.89},{"time":"2025-12-22","value":66.66},{"time":"2025-12-23","value":66.58},{"time":"2025-12-24","value":66.58},{"time":"2025-12-26","value":66.64},{"time":"2025-12-29","value":66.69},{"time":"2025-12-30","value":66.76},{"time":"2025-12-31","value":66.74},{"time":"2026-01-02","value":66.75},{"time":"2026-01-05","value":66.74},{"time":"2026-01-06","value":66.71},{"time":"2026-01-07","value":66.77},{"time":"2026-01-08","value":66.82},{"time":"2026-01-09","value":66.89},{"time":"2026-01-12","value":67.15},{"time":"2026-01-13","value":67.29},{"time":"2026-01-14","value":67.8},{"time":"2026-01-15","value":68.16},{"time":"2026-01-16","value":68.57},{"time":"2026-01-20","value":69.06},{"time":"2026-01-21","value":69.65},{"time":"2026-01-22","value":69.89},{"time":"2026-01-23","value":69.96},{"time":"2026-01-26","value":70.16},{"time":"2026-01-27","value":70.37},{"time":"2026-01-28","value":70.45},{"time":"2026-01-29","value":70.45},{"time":"2026-01-30","value":70.44},{"time":"2026-02-02","value":70.45},{"time":"2026-02-03","value":70.38},{"time":"2026-02-04","value":70.34},{"time":"2026-02-05","value":70.0},{"time":"2026-02-06","value":70.03},{"time":"2026-02-09","value":70.04},{"time":"2026-02-10","value":70.06},{"time":"2026-02-11","value":70.14},{"time":"2026-02-12","value":70.18},{"time":"2026-02-13","value":70.94},{"time":"2026-02-17","value":71.45},{"time":"2026-02-18","value":71.58},{"time":"2026-02-19","value":72.04},{"time":"2026-02-20","value":72.52},{"time":"2026-02-23","value":73.29},{"time":"2026-02-24","value":73.99},{"time":"2026-02-25","value":74.55},{"time":"2026-02-26","value":75.1},{"time":"2026-02-27","value":75.8},{"time":"2026-03-02","value":76.1},{"time":"2026-03-03","value":76.32},{"time":"2026-03-04","value":76.6},{"time":"2026-03-05","value":76.67},{"time":"2026-03-06","value":76.66},{"time":"2026-03-09","value":76.35},{"time":"2026-03-10","value":75.84},{"time":"2026-03-11","value":75.51},{"time":"2026-03-12","value":75.17},{"time":"2026-03-13","value":74.66},{"time":"2026-03-16","value":74.64},{"time":"2026-03-17","value":74.62},{"time":"2026-03-18","value":74.31},{"time":"2026-03-19","value":75.0},{"time":"2026-03-20","value":76.21},{"time":"2026-03-23","value":76.6},{"time":"2026-03-24","value":76.8},{"time":"2026-03-25","value":76.95},{"time":"2026-03-26","value":76.86},{"time":"2026-03-27","value":76.54},{"time":"2026-03-30","value":76.35},{"time":"2026-03-31","value":76.04},{"time":"2026-04-01","value":75.59},{"time":"2026-04-02","value":75.21},{"time":"2026-04-06","value":74.67},{"time":"2026-04-07","value":74.2},{"time":"2026-04-08","value":73.74},{"time":"2026-04-09","value":73.2},{"time":"2026-04-10","value":72.73},{"time":"2026-04-13","value":72.17},{"time":"2026-04-14","value":71.49},{"time":"2026-04-15","value":70.91},{"time":"2026-04-16","value":70.12},{"time":"2026-04-17","value":70.07},{"time":"2026-04-20","value":69.93},{"time":"2026-04-21","value":70.03},{"time":"2026-04-22","value":70.08},{"time":"2026-04-23","value":69.99},{"time":"2026-04-24","value":69.98},{"time":"2026-04-27","value":69.93},{"time":"2026-04-28","value":69.93},{"time":"2026-04-29","value":69.9},{"time":"2026-04-30","value":70.1},{"time":"2026-05-01","value":70.38},{"time":"2026-05-04","value":70.38},{"time":"2026-05-05","value":70.34},{"time":"2026-05-06","value":70.24},{"time":"2026-05-07","value":70.1},{"time":"2026-05-08","value":70.09},{"time":"2026-05-11","value":70.1},{"time":"2026-05-12","value":70.08},{"time":"2026-05-13","value":70.06},{"time":"2026-05-14","value":70.02},{"time":"2026-05-15","value":69.97},{"time":"2026-05-18","value":70.0},{"time":"2026-05-19","value":70.07},{"time":"2026-05-20","value":70.16},{"time":"2026-05-21","value":70.37},{"time":"2026-05-22","value":70.64},{"time":"2026-05-26","value":70.83},{"time":"2026-05-27","value":70.99},{"time":"2026-05-28","value":71.06},{"time":"2026-05-29","value":70.89},{"time":"2026-06-01","value":70.63},{"time":"2026-06-02","value":70.62},{"time":"2026-06-03","value":70.62},{"time":"2026-06-04","value":70.85},{"time":"2026-06-05","value":71.11},{"time":"2026-06-08","value":70.93},{"time":"2026-06-09","value":70.9},{"time":"2026-06-10","value":70.95},{"time":"2026-06-11","value":70.92},{"time":"2026-06-12","value":70.93},{"time":"2026-06-15","value":70.74},{"time":"2026-06-16","value":70.81},{"time":"2026-06-17","value":70.82},{"time":"2026-06-18","value":70.86},{"time":"2026-06-22","value":70.93},{"time":"2026-06-23","value":71.14},{"time":"2026-06-24","value":71.54},{"time":"2026-06-25","value":71.99},{"time":"2026-06-26","value":72.78},{"time":"2026-06-29","value":73.49},{"time":"2026-06-30","value":73.58},{"time":"2026-07-01","value":73.79},{"time":"2026-07-02","value":74.4},{"time":"2026-07-06","value":74.72},{"time":"2026-07-07","value":75.3},{"time":"2026-07-08","value":75.52},{"time":"2026-07-09","value":75.8},{"time":"2026-07-10","value":76.17},{"time":"2026-07-13","value":76.39},{"time":"2026-07-14","value":76.5},{"time":"2026-07-15","value":76.47},{"time":"2026-07-16","value":76.62},{"time":"2026-07-17","value":76.49},{"time":"2026-07-20","value":76.25},{"time":"2026-07-21","value":75.93},{"time":"2026-07-22","value":75.81},{"time":"2026-07-23","value":75.74},{"time":"2026-07-24","value":75.73},{"time":"2026-07-27","value":75.79},{"time":"2026-07-28","value":75.96},{"time":"2026-07-29","value":75.86},{"time":"2026-07-30","value":75.61},{"time":"2026-07-31","value":75.99},{"time":"2026-08-03","value":76.16},{"time":"2026-08-04","value":76.14},{"time":"2026-08-05","value":76.2},{"time":"2026-08-06","value":76.27},{"time":"2026-08-07","value":76.21},{"time":"2026-08-10","value":76.23},{"time":"2026-08-11","value":76.23},{"time":"2026-08-12","value":76.23},{"time":"2026-08-13","value":76.01},{"time":"2026-08-14","value":75.84},{"time":"2026-08-17","value":75.74},{"time":"2026-08-18","value":75.71},{"time":"2026-08-19","value":75.52},{"time":"2026-08-20","value":75.27},{"time":"2026-08-21","value":75.03},{"time":"2026-08-24","value":74.68},{"time":"2026-08-25","value":74.02},{"time":"2026-08-26","value":73.4},{"time":"2026-08-27","value":73.01},{"time":"2026-08-28","value":73.03},{"time":"2026-08-31","value":73.11},{"time":"2026-09-01","value":72.99},{"time":"2026-09-02","value":72.88},{"time":"2026-09-03","value":72.82},{"time":"2026-09-04","value":72.69}],"lower":[{"time":"2025-10-02","value":57.6},{"time":"2025-10-03","value":57.8},{"time":"2025-10-06","value":58.26},{"time":"2025-10-07","value":58.65},{"time":"2025-10-08","value":59.1},{"time":"2025-10-09","value":59.57},{"time":"2025-10-10","value":60.01},{"time":"2025-10-13","value":60.59},{"time":"2025-10-14","value":61.74},{"time":"2025-10-15","value":63.18},{"time":"2025-10-16","value":64.85},{"time":"2025-10-17","value":65.74},{"time":"2025-10-20","value":66.37},{"time":"2025-10-21","value":66.61},{"time":"2025-10-22","value":66.99},{"time":"2025-10-23","value":67.61},{"time":"2025-10-24","value":67.84},{"time":"2025-10-27","value":67.98},{"time":"2025-10-28","value":68.04},{"time":"2025-10-29","value":68.16},{"time":"2025-10-30","value":68.28},{"time":"2025-10-31","value":68.32},{"time":"2025-11-03","value":68.33},{"time":"2025-11-04","value":68.36},{"time":"2025-11-05","value":68.34},{"time":"2025-11-06","value":68.22},{"time":"2025-11-07","value":68.27},{"time":"2025-11-10","value":68.53},{"time":"2025-11-11","value":69.0},{"time":"2025-11-12","value":69.13},{"time":"2025-11-13","value":69.49},{"time":"2025-11-14","value":69.58},{"time":"2025-11-17","value":69.65},{"time":"2025-11-18","value":69.68},{"time":"2025-11-19","value":66.9},{"time":"2025-11-20","value":64.6},{"time":"2025-11-21","value":63.19},{"time":"2025-11-24","value":62.28},{"time":"2025-11-25","value":61.56},{"time":"2025-11-26","value":61.05},{"time":"2025-11-28","value":60.67},{"time":"2025-12-01","value":60.26},{"time":"2025-12-02","value":59.92},{"time":"2025-12-03","value":59.58},{"time":"2025-12-04","value":59.39},{"time":"2025-12-05","value":59.16},{"time":"2025-12-08","value":59.03},{"time":"2025-12-09","value":59.01},{"time":"2025-12-10","value":59.09},{"time":"2025-12-11","value":59.27},{"time":"2025-12-12","value":59.58},{"time":"2025-12-15","value":59.95},{"time":"2025-12-16","value":60.64},{"time":"2025-12-17","value":62.05},{"time":"2025-12-18","value":62.15},{"time":"2025-12-19","value":62.83},{"time":"2025-12-22","value":63.28},{"time":"2025-12-23","value":63.5},{"time":"2025-12-24","value":63.69},{"time":"2025-12-26","value":63.76},{"time":"2025-12-29","value":63.78},{"time":"2025-12-30","value":63.88},{"time":"2025-12-31","value":64.07},{"time":"2026-01-02","value":64.34},{"time":"2026-01-05","value":64.42},{"time":"2026-01-06","value":64.59},{"time":"2026-01-07","value":64.49},{"time":"2026-01-08","value":64.5},{"time":"2026-01-09","value":64.51},{"time":"2026-01-12","value":64.45},{"time":"2026-01-13","value":64.41},{"time":"2026-01-14","value":64.13},{"time":"2026-01-15","value":64.02},{"time":"2026-01-16","value":63.89},{"time":"2026-01-20","value":63.67},{"time":"2026-01-21","value":63.49},{"time":"2026-01-22","value":63.69},{"time":"2026-01-23","value":63.93},{"time":"2026-01-26","value":64.04},{"time":"2026-01-27","value":64.16},{"time":"2026-01-28","value":64.34},{"time":"2026-01-29","value":64.48},{"time":"2026-01-30","value":64.66},{"time":"2026-02-02","value":64.64},{"time":"2026-02-03","value":64.86},{"time":"2026-02-04","value":64.98},{"time":"2026-02-05","value":65.53},{"time":"2026-02-06","value":65.47},{"time":"2026-02-09","value":65.44},{"time":"2026-02-10","value":65.48},{"time":"2026-02-11","value":65.58},{"time":"2026-02-12","value":65.57},{"time":"2026-02-13","value":65.17},{"time":"2026-02-17","value":64.95},{"time":"2026-02-18","value":64.91},{"time":"2026-02-19","value":64.67},{"time":"2026-02-20","value":64.49},{"time":"2026-02-23","value":64.24},{"time":"2026-02-24","value":64.01},{"time":"2026-02-25","value":63.87},{"time":"2026-02-26","value":63.82},{"time":"2026-02-27","value":63.84},{"time":"2026-03-02","value":64.05},{"time":"2026-03-03","value":64.5},{"time":"2026-03-04","value":64.89},{"time":"2026-03-05","value":65.44},{"time":"2026-03-06","value":66.19},{"time":"2026-03-09","value":67.21},{"time":"2026-03-10","value":68.38},{"time":"2026-03-11","value":69.23},{"time":"2026-03-12","value":69.94},{"time":"2026-03-13","value":70.81},{"time":"2026-03-16","value":70.88},{"time":"2026-03-17","value":70.92},{"time":"2026-03-18","value":71.41},{"time":"2026-03-19","value":70.39},{"time":"2026-03-20","value":68.58},{"time":"2026-03-23","value":67.55},{"time":"2026-03-24","value":66.67},{"time":"2026-03-25","value":65.82},{"time":"2026-03-26","value":65.29},{"time":"2026-03-27","value":64.84},{"time":"2026-03-30","value":64.51},{"time":"2026-03-31","value":64.36},{"time":"2026-04-01","value":64.32},{"time":"2026-04-02","value":64.27},{"time":"2026-04-06","value":64.31},{"time":"2026-04-07","value":64.35},{"time":"2026-04-08","value":64.45},{"time":"2026-04-09","value":64.66},{"time":"2026-04-10","value":64.81},{"time":"2026-04-13","value":64.93},{"time":"2026-04-14","value":65.2},{"time":"2026-04-15","value":65.41},{"time":"2026-04-16","value":65.86},{"time":"2026-04-17","value":65.86},{"time":"2026-04-20","value":66.19},{"time":"2026-04-21","value":66.01},{"time":"2026-04-22","value":65.92},{"time":"2026-04-23","value":66.17},{"time":"2026-04-24","value":66.25},{"time":"2026-04-27","value":66.41},{"time":"2026-04-28","value":66.43},{"time":"2026-04-29","value":66.4},{"time":"2026-04-30","value":66.31},{"time":"2026-05-01","value":66.19},{"time":"2026-05-04","value":66.19},{"time":"2026-05-05","value":66.17},{"time":"2026-05-06","value":66.13},{"time":"2026-05-07","value":65.92},{"time":"2026-05-08","value":65.59},{"time":"2026-05-11","value":65.43},{"time":"2026-05-12","value":65.43},{"time":"2026-05-13","value":65.4},{"time":"2026-05-14","value":65.39},{"time":"2026-05-15","value":65.25},{"time":"2026-05-18","value":65.26},{"time":"2026-05-19","value":65.46},{"time":"2026-05-20","value":65.65},{"time":"2026-05-21","value":65.6},{"time":"2026-05-22","value":65.55},{"time":"2026-05-26","value":65.54},{"time":"2026-05-27","value":65.57},{"time":"2026-05-28","value":65.61},{"time":"2026-05-29","value":65.62},{"time":"2026-06-01","value":65.52},{"time":"2026-06-02","value":65.52},{"time":"2026-06-03","value":65.52},{"time":"2026-06-04","value":65.51},{"time":"2026-06-05","value":65.68},{"time":"2026-06-08","value":66.1},{"time":"2026-06-09","value":66.43},{"time":"2026-06-10","value":66.51},{"time":"2026-06-11","value":66.63},{"time":"2026-06-12","value":66.7},{"time":"2026-06-15","value":67.17},{"time":"2026-06-16","value":67.27},{"time":"2026-06-17","value":67.28},{"time":"2026-06-18","value":67.29},{"time":"2026-06-22","value":67.27},{"time":"2026-06-23","value":67.17},{"time":"2026-06-24","value":66.97},{"time":"2026-06-25","value":66.77},{"time":"2026-06-26","value":66.42},{"time":"2026-06-29","value":66.25},{"time":"2026-06-30","value":66.73},{"time":"2026-07-01","value":66.89},{"time":"2026-07-02","value":66.91},{"time":"2026-07-06","value":66.92},{"time":"2026-07-07","value":66.76},{"time":"2026-07-08","value":67.11},{"time":"2026-07-09","value":67.28},{"time":"2026-07-10","value":67.47},{"time":"2026-07-13","value":67.9},{"time":"2026-07-14","value":68.39},{"time":"2026-07-15","value":68.86},{"time":"2026-07-16","value":69.24},{"time":"2026-07-17","value":69.93},{"time":"2026-07-20","value":70.62},{"time":"2026-07-21","value":71.22},{"time":"2026-07-22","value":71.69},{"time":"2026-07-23","value":72.05},{"time":"2026-07-24","value":72.35},{"time":"2026-07-27","value":72.4},{"time":"2026-07-28","value":72.4},{"time":"2026-07-29","value":72.75},{"time":"2026-07-30","value":73.16},{"time":"2026-07-31","value":72.49},{"time":"2026-08-03","value":72.2},{"time":"2026-08-04","value":72.01},{"time":"2026-08-05","value":71.82},{"time":"2026-08-06","value":71.56},{"time":"2026-08-07","value":71.38},{"time":"2026-08-10","value":70.98},{"time":"2026-08-11","value":70.63},{"time":"2026-08-12","value":70.4},{"time":"2026-08-13","value":70.34},{"time":"2026-08-14","value":70.29},{"time":"2026-08-17","value":70.18},{"time":"2026-08-18","value":70.12},{"time":"2026-08-19","value":70.06},{"time":"2026-08-20","value":70.07},{"time":"2026-08-21","value":69.84},{"time":"2026-08-24","value":69.84},{"time":"2026-08-25","value":70.07},{"time":"2026-08-26","value":70.38},{"time":"2026-08-27","value":70.48},{"time":"2026-08-28","value":70.38},{"time":"2026-08-31","value":70.12},{"time":"2026-09-01","value":70.03},{"time":"2026-09-02","value":69.93},{"time":"2026-09-03","value":69.93},{"time":"2026-09-04","value":69.93}]}}}