{"ticker":"ESS","market":"US","advanced":{"ichimoku":{"tenkan":284.81,"kijun":284.86,"senkou_a":284.84,"senkou_b":287.97,"chikou_ref_close":284.14,"current_close":278.61,"cloud_top":287.97,"cloud_bottom":284.84,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.25,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":293.51,"bb_lower":275.27,"kc_upper":291.51,"kc_lower":277.27},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":0.74,"close_position":0.77},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":1.37,"close_position":0.04},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.79,"spread_ratio":1.17,"close_position":0.44},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":0.71,"close_position":0.71},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.05,"close_position":0.63}],"avwap":{"vwap":275.36,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":112,"current_close":278.61,"price_vs_vwap":"ABOVE","deviation_pct":1.18},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":293.6549,"high":294.98,"low":290.16,"close":291.9225,"bullish":false},{"date":"2026-07-28","open":292.7887,"high":296.62,"low":289.02,"close":293.325,"bullish":true},{"date":"2026-07-29","open":293.0568,"high":297.89,"low":293.0568,"close":296.39,"bullish":true},{"date":"2026-07-30","open":294.7234,"high":294.7234,"low":280.43,"close":285.5675,"bullish":false},{"date":"2026-07-31","open":290.1455,"high":290.1455,"low":279.32,"close":282.6275,"bullish":false},{"date":"2026-08-03","open":286.3865,"high":288.52,"low":284.24,"close":286.405,"bullish":true},{"date":"2026-08-04","open":286.3957,"high":287.84,"low":282.15,"close":285.37,"bullish":false},{"date":"2026-08-05","open":285.8829,"high":290.06,"low":285.43,"close":288.3975,"bullish":true},{"date":"2026-08-06","open":287.1402,"high":290.77,"low":284.43,"close":287.58,"bullish":true},{"date":"2026-08-07","open":287.3601,"high":288.74,"low":281.81,"close":285.8475,"bullish":false},{"date":"2026-08-10","open":286.6038,"high":286.6038,"low":281.53,"close":284.29,"bullish":false},{"date":"2026-08-11","open":285.4469,"high":285.4469,"low":281.49,"close":282.4625,"bullish":false},{"date":"2026-08-12","open":283.9547,"high":283.9547,"low":279.91,"close":281.395,"bullish":false},{"date":"2026-08-13","open":282.6748,"high":288.93,"low":282.4,"close":285.28,"bullish":true},{"date":"2026-08-14","open":283.9774,"high":289.0,"low":283.9774,"close":287.5325,"bullish":true},{"date":"2026-08-17","open":285.755,"high":287.24,"low":281.67,"close":284.6275,"bullish":false},{"date":"2026-08-18","open":285.1912,"high":286.78,"low":282.06,"close":283.6525,"bullish":false},{"date":"2026-08-19","open":284.4219,"high":288.25,"low":284.4219,"close":286.475,"bullish":true},{"date":"2026-08-20","open":285.4484,"high":291.19,"low":285.4484,"close":288.71,"bullish":true},{"date":"2026-08-21","open":287.0792,"high":290.0,"low":286.58,"close":288.4425,"bullish":true},{"date":"2026-08-24","open":287.7609,"high":294.72,"low":287.7609,"close":292.08,"bullish":true},{"date":"2026-08-25","open":289.9204,"high":294.63,"low":289.9204,"close":292.635,"bullish":true},{"date":"2026-08-26","open":291.2777,"high":292.86,"low":287.92,"close":290.4475,"bullish":false},{"date":"2026-08-27","open":290.8626,"high":290.8626,"low":280.7,"close":283.8625,"bullish":false},{"date":"2026-08-28","open":287.3626,"high":287.3626,"low":279.92,"close":282.825,"bullish":false},{"date":"2026-08-31","open":285.0938,"high":285.0938,"low":280.45,"close":282.29,"bullish":false},{"date":"2026-09-01","open":283.6919,"high":284.84,"low":278.78,"close":281.2325,"bullish":false},{"date":"2026-09-02","open":282.4622,"high":282.4622,"low":275.0,"close":278.1675,"bullish":false},{"date":"2026-09-03","open":280.3148,"high":280.3148,"low":276.41,"close":278.3675,"bullish":false},{"date":"2026-09-04","open":279.3412,"high":280.33,"low":275.68,"close":277.995,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":260.24},{"time":"2025-10-03","value":260.14},{"time":"2025-10-06","value":260.25},{"time":"2025-10-07","value":260.01},{"time":"2025-10-08","value":259.93},{"time":"2025-10-09","value":260.02},{"time":"2025-10-10","value":260.8},{"time":"2025-10-13","value":261.11},{"time":"2025-10-14","value":261.14},{"time":"2025-10-15","value":261.29},{"time":"2025-10-16","value":260.99},{"time":"2025-10-17","value":260.67},{"time":"2025-10-20","value":260.46},{"time":"2025-10-21","value":260.09},{"time":"2025-10-22","value":260.31},{"time":"2025-10-23","value":260.5},{"time":"2025-10-24","value":260.42},{"time":"2025-10-27","value":260.3},{"time":"2025-10-28","value":259.52},{"time":"2025-10-29","value":260.58},{"time":"2025-10-30","value":260.83},{"time":"2025-10-31","value":260.47},{"time":"2025-11-03","value":260.24},{"time":"2025-11-04","value":259.84},{"time":"2025-11-05","value":259.63},{"time":"2025-11-06","value":259.52},{"time":"2025-11-07","value":259.75},{"time":"2025-11-10","value":259.92},{"time":"2025-11-11","value":260.14},{"time":"2025-11-12","value":260.14},{"time":"2025-11-13","value":260.16},{"time":"2025-11-14","value":260.0},{"time":"2025-11-17","value":259.76},{"time":"2025-11-18","value":259.24},{"time":"2025-11-19","value":258.23},{"time":"2025-11-20","value":257.22},{"time":"2025-11-21","value":256.47},{"time":"2025-11-24","value":256.08},{"time":"2025-11-25","value":256.67},{"time":"2025-11-26","value":256.73},{"time":"2025-11-28","value":257.25},{"time":"2025-12-01","value":257.26},{"time":"2025-12-02","value":257.47},{"time":"2025-12-03","value":257.62},{"time":"2025-12-04","value":257.43},{"time":"2025-12-05","value":257.45},{"time":"2025-12-08","value":257.44},{"time":"2025-12-09","value":257.36},{"time":"2025-12-10","value":256.82},{"time":"2025-12-11","value":256.93},{"time":"2025-12-12","value":256.93},{"time":"2025-12-15","value":257.07},{"time":"2025-12-16","value":256.87},{"time":"2025-12-17","value":257.3},{"time":"2025-12-18","value":257.5},{"time":"2025-12-19","value":257.47},{"time":"2025-12-22","value":257.43},{"time":"2025-12-23","value":257.38},{"time":"2025-12-24","value":257.37},{"time":"2025-12-26","value":257.38},{"time":"2025-12-29","value":257.25},{"time":"2025-12-30","value":257.82},{"time":"2025-12-31","value":257.94},{"time":"2026-01-02","value":257.91},{"time":"2026-01-05","value":257.95},{"time":"2026-01-06","value":257.96},{"time":"2026-01-07","value":257.78},{"time":"2026-01-08","value":257.33},{"time":"2026-01-09","value":257.54},{"time":"2026-01-12","value":257.94},{"time":"2026-01-13","value":258.27},{"time":"2026-01-14","value":258.21},{"time":"2026-01-15","value":258.19},{"time":"2026-01-16","value":257.97},{"time":"2026-01-20","value":257.76},{"time":"2026-01-21","value":257.89},{"time":"2026-01-22","value":257.65},{"time":"2026-01-23","value":257.5},{"time":"2026-01-26","value":257.16},{"time":"2026-01-27","value":256.63},{"time":"2026-01-28","value":256.54},{"time":"2026-01-29","value":255.39},{"time":"2026-01-30","value":254.55},{"time":"2026-02-02","value":254.21},{"time":"2026-02-03","value":254.32},{"time":"2026-02-04","value":253.85},{"time":"2026-02-05","value":253.86},{"time":"2026-02-06","value":254.09},{"time":"2026-02-09","value":254.81},{"time":"2026-02-10","value":256.52},{"time":"2026-02-11","value":257.66},{"time":"2026-02-12","value":257.64},{"time":"2026-02-13","value":257.59},{"time":"2026-02-17","value":257.09},{"time":"2026-02-18","value":257.08},{"time":"2026-02-19","value":256.78},{"time":"2026-02-20","value":256.87},{"time":"2026-02-23","value":256.97},{"time":"2026-02-24","value":257.52},{"time":"2026-02-25","value":258.28},{"time":"2026-02-26","value":258.97},{"time":"2026-02-27","value":258.91},{"time":"2026-03-02","value":258.98},{"time":"2026-03-03","value":258.7},{"time":"2026-03-04","value":258.15},{"time":"2026-03-05","value":258.27},{"time":"2026-03-06","value":258.08},{"time":"2026-03-09","value":257.94},{"time":"2026-03-10","value":257.81},{"time":"2026-03-11","value":257.08},{"time":"2026-03-12","value":256.29},{"time":"2026-03-13","value":256.43},{"time":"2026-03-16","value":256.66},{"time":"2026-03-17","value":256.74},{"time":"2026-03-18","value":257.15},{"time":"2026-03-19","value":257.56},{"time":"2026-03-20","value":258.82},{"time":"2026-03-23","value":259.16},{"time":"2026-03-24","value":258.8},{"time":"2026-03-25","value":258.07},{"time":"2026-03-26","value":256.26},{"time":"2026-03-27","value":256.16},{"time":"2026-03-30","value":255.43},{"time":"2026-03-31","value":254.57},{"time":"2026-04-01","value":253.49},{"time":"2026-04-02","value":251.98},{"time":"2026-04-06","value":251.16},{"time":"2026-04-07","value":250.3},{"time":"2026-04-08","value":250.38},{"time":"2026-04-09","value":250.78},{"time":"2026-04-10","value":251.01},{"time":"2026-04-13","value":251.24},{"time":"2026-04-14","value":251.98},{"time":"2026-04-15","value":252.52},{"time":"2026-04-16","value":252.81},{"time":"2026-04-17","value":254.27},{"time":"2026-04-20","value":256.07},{"time":"2026-04-21","value":256.63},{"time":"2026-04-22","value":256.98},{"time":"2026-04-23","value":257.48},{"time":"2026-04-24","value":257.98},{"time":"2026-04-27","value":257.81},{"time":"2026-04-28","value":260.8},{"time":"2026-04-29","value":262.41},{"time":"2026-04-30","value":263.33},{"time":"2026-05-01","value":264.42},{"time":"2026-05-04","value":265.57},{"time":"2026-05-05","value":266.94},{"time":"2026-05-06","value":268.37},{"time":"2026-05-07","value":269.51},{"time":"2026-05-08","value":269.85},{"time":"2026-05-11","value":270.71},{"time":"2026-05-12","value":271.52},{"time":"2026-05-13","value":272.75},{"time":"2026-05-14","value":272.48},{"time":"2026-05-15","value":272.68},{"time":"2026-05-18","value":273.78},{"time":"2026-05-19","value":274.23},{"time":"2026-05-20","value":274.58},{"time":"2026-05-21","value":274.73},{"time":"2026-05-22","value":275.12},{"time":"2026-05-26","value":275.42},{"time":"2026-05-27","value":276.49},{"time":"2026-05-28","value":277.28},{"time":"2026-05-29","value":277.24},{"time":"2026-06-01","value":277.67},{"time":"2026-06-02","value":278.18},{"time":"2026-06-03","value":278.74},{"time":"2026-06-04","value":280.79},{"time":"2026-06-05","value":282.63},{"time":"2026-06-08","value":282.85},{"time":"2026-06-09","value":284.04},{"time":"2026-06-10","value":284.93},{"time":"2026-06-11","value":285.24},{"time":"2026-06-12","value":285.56},{"time":"2026-06-15","value":284.99},{"time":"2026-06-16","value":284.91},{"time":"2026-06-17","value":284.74},{"time":"2026-06-18","value":284.84},{"time":"2026-06-22","value":284.7},{"time":"2026-06-23","value":284.74},{"time":"2026-06-24","value":284.96},{"time":"2026-06-25","value":285.71},{"time":"2026-06-26","value":288.92},{"time":"2026-06-29","value":291.28},{"time":"2026-06-30","value":293.02},{"time":"2026-07-01","value":295.36},{"time":"2026-07-02","value":298.08},{"time":"2026-07-06","value":300.33},{"time":"2026-07-07","value":302.35},{"time":"2026-07-08","value":303.1},{"time":"2026-07-09","value":303.71},{"time":"2026-07-10","value":304.58},{"time":"2026-07-13","value":305.87},{"time":"2026-07-14","value":307.17},{"time":"2026-07-15","value":307.54},{"time":"2026-07-16","value":308.29},{"time":"2026-07-17","value":307.54},{"time":"2026-07-20","value":306.19},{"time":"2026-07-21","value":304.67},{"time":"2026-07-22","value":303.02},{"time":"2026-07-23","value":301.11},{"time":"2026-07-24","value":299.47},{"time":"2026-07-27","value":299.6},{"time":"2026-07-28","value":299.64},{"time":"2026-07-29","value":299.81},{"time":"2026-07-30","value":301.73},{"time":"2026-07-31","value":301.92},{"time":"2026-08-03","value":301.64},{"time":"2026-08-04","value":301.0},{"time":"2026-08-05","value":301.02},{"time":"2026-08-06","value":301.22},{"time":"2026-08-07","value":301.04},{"time":"2026-08-10","value":300.55},{"time":"2026-08-11","value":299.78},{"time":"2026-08-12","value":299.83},{"time":"2026-08-13","value":298.64},{"time":"2026-08-14","value":298.2},{"time":"2026-08-17","value":297.63},{"time":"2026-08-18","value":296.87},{"time":"2026-08-19","value":296.21},{"time":"2026-08-20","value":295.49},{"time":"2026-08-21","value":294.78},{"time":"2026-08-24","value":295.32},{"time":"2026-08-25","value":294.78},{"time":"2026-08-26","value":292.87},{"time":"2026-08-27","value":292.99},{"time":"2026-08-28","value":292.99},{"time":"2026-08-31","value":293.01},{"time":"2026-09-01","value":293.27},{"time":"2026-09-02","value":293.53},{"time":"2026-09-03","value":293.7},{"time":"2026-09-04","value":293.51}],"lower":[{"time":"2025-10-02","value":253.02},{"time":"2025-10-03","value":253.01},{"time":"2025-10-06","value":252.74},{"time":"2025-10-07","value":252.56},{"time":"2025-10-08","value":252.74},{"time":"2025-10-09","value":251.96},{"time":"2025-10-10","value":250.34},{"time":"2025-10-13","value":249.59},{"time":"2025-10-14","value":249.21},{"time":"2025-10-15","value":248.43},{"time":"2025-10-16","value":247.91},{"time":"2025-10-17","value":247.71},{"time":"2025-10-20","value":247.62},{"time":"2025-10-21","value":247.68},{"time":"2025-10-22","value":247.67},{"time":"2025-10-23","value":247.73},{"time":"2025-10-24","value":247.76},{"time":"2025-10-27","value":247.76},{"time":"2025-10-28","value":247.42},{"time":"2025-10-29","value":244.47},{"time":"2025-10-30","value":242.86},{"time":"2025-10-31","value":241.98},{"time":"2025-11-03","value":241.54},{"time":"2025-11-04","value":241.4},{"time":"2025-11-05","value":241.43},{"time":"2025-11-06","value":241.28},{"time":"2025-11-07","value":241.49},{"time":"2025-11-10","value":241.57},{"time":"2025-11-11","value":241.57},{"time":"2025-11-12","value":241.36},{"time":"2025-11-13","value":240.96},{"time":"2025-11-14","value":240.63},{"time":"2025-11-17","value":240.04},{"time":"2025-11-18","value":239.74},{"time":"2025-11-19","value":239.82},{"time":"2025-11-20","value":240.06},{"time":"2025-11-21","value":240.47},{"time":"2025-11-24","value":240.65},{"time":"2025-11-25","value":240.55},{"time":"2025-11-26","value":241.95},{"time":"2025-11-28","value":242.77},{"time":"2025-12-01","value":243.58},{"time":"2025-12-02","value":243.99},{"time":"2025-12-03","value":244.15},{"time":"2025-12-04","value":244.07},{"time":"2025-12-05","value":243.97},{"time":"2025-12-08","value":243.18},{"time":"2025-12-09","value":242.49},{"time":"2025-12-10","value":242.39},{"time":"2025-12-11","value":242.6},{"time":"2025-12-12","value":242.98},{"time":"2025-12-15","value":243.29},{"time":"2025-12-16","value":243.8},{"time":"2025-12-17","value":244.24},{"time":"2025-12-18","value":244.66},{"time":"2025-12-19","value":244.85},{"time":"2025-12-22","value":244.86},{"time":"2025-12-23","value":244.85},{"time":"2025-12-24","value":244.85},{"time":"2025-12-26","value":244.85},{"time":"2025-12-29","value":244.91},{"time":"2025-12-30","value":244.7},{"time":"2025-12-31","value":244.68},{"time":"2026-01-02","value":244.67},{"time":"2026-01-05","value":244.44},{"time":"2026-01-06","value":244.8},{"time":"2026-01-07","value":245.11},{"time":"2026-01-08","value":246.27},{"time":"2026-01-09","value":245.89},{"time":"2026-01-12","value":244.95},{"time":"2026-01-13","value":244.12},{"time":"2026-01-14","value":243.83},{"time":"2026-01-15","value":243.91},{"time":"2026-01-16","value":243.97},{"time":"2026-01-20","value":243.96},{"time":"2026-01-21","value":244.06},{"time":"2026-01-22","value":243.78},{"time":"2026-01-23","value":243.63},{"time":"2026-01-26","value":243.41},{"time":"2026-01-27","value":243.18},{"time":"2026-01-28","value":241.8},{"time":"2026-01-29","value":241.83},{"time":"2026-01-30","value":241.96},{"time":"2026-02-02","value":241.47},{"time":"2026-02-03","value":240.82},{"time":"2026-02-04","value":240.9},{"time":"2026-02-05","value":240.93},{"time":"2026-02-06","value":240.81},{"time":"2026-02-09","value":240.76},{"time":"2026-02-10","value":240.27},{"time":"2026-02-11","value":240.25},{"time":"2026-02-12","value":240.1},{"time":"2026-02-13","value":239.91},{"time":"2026-02-17","value":239.93},{"time":"2026-02-18","value":239.93},{"time":"2026-02-19","value":239.96},{"time":"2026-02-20","value":240.02},{"time":"2026-02-23","value":240.04},{"time":"2026-02-24","value":240.03},{"time":"2026-02-25","value":240.07},{"time":"2026-02-26","value":241.08},{"time":"2026-02-27","value":241.65},{"time":"2026-03-02","value":241.99},{"time":"2026-03-03","value":242.96},{"time":"2026-03-04","value":244.34},{"time":"2026-03-05","value":244.78},{"time":"2026-03-06","value":245.32},{"time":"2026-03-09","value":245.2},{"time":"2026-03-10","value":244.98},{"time":"2026-03-11","value":244.51},{"time":"2026-03-12","value":244.31},{"time":"2026-03-13","value":244.03},{"time":"2026-03-16","value":243.6},{"time":"2026-03-17","value":243.3},{"time":"2026-03-18","value":241.95},{"time":"2026-03-19","value":240.75},{"time":"2026-03-20","value":238.08},{"time":"2026-03-23","value":236.49},{"time":"2026-03-24","value":235.39},{"time":"2026-03-25","value":234.37},{"time":"2026-03-26","value":234.32},{"time":"2026-03-27","value":232.9},{"time":"2026-03-30","value":232.32},{"time":"2026-03-31","value":232.1},{"time":"2026-04-01","value":232.17},{"time":"2026-04-02","value":232.87},{"time":"2026-04-06","value":233.23},{"time":"2026-04-07","value":233.66},{"time":"2026-04-08","value":233.61},{"time":"2026-04-09","value":233.46},{"time":"2026-04-10","value":233.36},{"time":"2026-04-13","value":233.3},{"time":"2026-04-14","value":233.06},{"time":"2026-04-15","value":232.84},{"time":"2026-04-16","value":232.95},{"time":"2026-04-17","value":232.6},{"time":"2026-04-20","value":232.88},{"time":"2026-04-21","value":233.62},{"time":"2026-04-22","value":234.39},{"time":"2026-04-23","value":235.43},{"time":"2026-04-24","value":236.34},{"time":"2026-04-27","value":238.48},{"time":"2026-04-28","value":238.25},{"time":"2026-04-29","value":238.91},{"time":"2026-04-30","value":239.99},{"time":"2026-05-01","value":240.48},{"time":"2026-05-04","value":241.01},{"time":"2026-05-05","value":241.46},{"time":"2026-05-06","value":241.55},{"time":"2026-05-07","value":242.13},{"time":"2026-05-08","value":243.13},{"time":"2026-05-11","value":244.24},{"time":"2026-05-12","value":245.13},{"time":"2026-05-13","value":245.91},{"time":"2026-05-14","value":248.21},{"time":"2026-05-15","value":249.21},{"time":"2026-05-18","value":249.47},{"time":"2026-05-19","value":250.95},{"time":"2026-05-20","value":252.86},{"time":"2026-05-21","value":254.57},{"time":"2026-05-22","value":256.3},{"time":"2026-05-26","value":258.02},{"time":"2026-05-27","value":257.83},{"time":"2026-05-28","value":258.19},{"time":"2026-05-29","value":259.16},{"time":"2026-06-01","value":260.07},{"time":"2026-06-02","value":260.85},{"time":"2026-06-03","value":261.38},{"time":"2026-06-04","value":261.06},{"time":"2026-06-05","value":261.01},{"time":"2026-06-08","value":262.61},{"time":"2026-06-09","value":263.01},{"time":"2026-06-10","value":263.71},{"time":"2026-06-11","value":264.26},{"time":"2026-06-12","value":265.45},{"time":"2026-06-15","value":267.44},{"time":"2026-06-16","value":268.35},{"time":"2026-06-17","value":268.68},{"time":"2026-06-18","value":268.46},{"time":"2026-06-22","value":268.84},{"time":"2026-06-23","value":269.06},{"time":"2026-06-24","value":269.28},{"time":"2026-06-25","value":269.39},{"time":"2026-06-26","value":268.05},{"time":"2026-06-29","value":268.0},{"time":"2026-06-30","value":267.97},{"time":"2026-07-01","value":267.64},{"time":"2026-07-02","value":267.21},{"time":"2026-07-06","value":266.56},{"time":"2026-07-07","value":266.07},{"time":"2026-07-08","value":266.52},{"time":"2026-07-09","value":266.8},{"time":"2026-07-10","value":267.07},{"time":"2026-07-13","value":267.71},{"time":"2026-07-14","value":268.1},{"time":"2026-07-15","value":269.11},{"time":"2026-07-16","value":270.3},{"time":"2026-07-17","value":273.14},{"time":"2026-07-20","value":276.74},{"time":"2026-07-21","value":280.28},{"time":"2026-07-22","value":283.55},{"time":"2026-07-23","value":286.86},{"time":"2026-07-24","value":289.54},{"time":"2026-07-27","value":289.2},{"time":"2026-07-28","value":289.28},{"time":"2026-07-29","value":289.63},{"time":"2026-07-30","value":286.38},{"time":"2026-07-31","value":284.77},{"time":"2026-08-03","value":283.84},{"time":"2026-08-04","value":283.36},{"time":"2026-08-05","value":283.0},{"time":"2026-08-06","value":282.19},{"time":"2026-08-07","value":281.83},{"time":"2026-08-10","value":280.89},{"time":"2026-08-11","value":280.09},{"time":"2026-08-12","value":278.89},{"time":"2026-08-13","value":279.08},{"time":"2026-08-14","value":278.98},{"time":"2026-08-17","value":278.47},{"time":"2026-08-18","value":278.2},{"time":"2026-08-19","value":278.29},{"time":"2026-08-20","value":278.46},{"time":"2026-08-21","value":278.73},{"time":"2026-08-24","value":278.48},{"time":"2026-08-25","value":278.76},{"time":"2026-08-26","value":279.81},{"time":"2026-08-27","value":279.58},{"time":"2026-08-28","value":279.57},{"time":"2026-08-31","value":279.26},{"time":"2026-09-01","value":278.18},{"time":"2026-09-02","value":276.84},{"time":"2026-09-03","value":276.02},{"time":"2026-09-04","value":275.27}]}}}