{"ticker":"ESS","market":"US","advanced":{"ichimoku":{"tenkan":264.42,"kijun":258.05,"senkou_a":261.23,"senkou_b":253.13,"chikou_ref_close":247.71,"current_close":268.77,"cloud_top":261.23,"cloud_bottom":253.13,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":14,"significance":0.12,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":16,"significance":0.09,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.145,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":273.1,"bb_lower":246.39,"kc_upper":268.15,"kc_lower":251.34},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.81,"close_position":0.58},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.54,"close_position":0.19},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.81,"close_position":0.66},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.73,"close_position":0.02},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.79,"close_position":0.89}],"avwap":{"vwap":255.02,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":31,"current_close":268.77,"price_vs_vwap":"ABOVE","deviation_pct":5.39},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":239.8934,"high":242.1372,"low":238.1601,"close":239.9211,"bullish":true},{"date":"2026-03-31","open":239.9073,"high":244.42,"low":239.74,"close":242.4725,"bullish":true},{"date":"2026-04-01","open":241.1899,"high":244.48,"low":240.54,"close":242.33,"bullish":true},{"date":"2026-04-02","open":241.7599,"high":248.39,"low":240.88,"close":244.61,"bullish":true},{"date":"2026-04-06","open":243.185,"high":249.02,"low":243.185,"close":247.175,"bullish":true},{"date":"2026-04-07","open":245.18,"high":250.25,"low":245.18,"close":248.3475,"bullish":true},{"date":"2026-04-08","open":246.7637,"high":254.14,"low":246.7637,"close":252.0225,"bullish":true},{"date":"2026-04-09","open":249.3931,"high":252.13,"low":249.3931,"close":250.5,"bullish":true},{"date":"2026-04-10","open":249.9466,"high":253.93,"low":249.29,"close":250.8,"bullish":true},{"date":"2026-04-13","open":250.3733,"high":250.3733,"low":246.36,"close":248.6625,"bullish":false},{"date":"2026-04-14","open":249.5179,"high":251.72,"low":248.16,"close":250.42,"bullish":true},{"date":"2026-04-15","open":249.9689,"high":252.34,"low":249.17,"close":251.13,"bullish":true},{"date":"2026-04-16","open":250.5495,"high":252.98,"low":246.9,"close":249.47,"bullish":false},{"date":"2026-04-17","open":250.0097,"high":255.51,"low":248.56,"close":251.95,"bullish":true},{"date":"2026-04-20","open":250.9799,"high":258.81,"low":250.9799,"close":255.8275,"bullish":true},{"date":"2026-04-21","open":253.4037,"high":258.98,"low":253.15,"close":255.8175,"bullish":true},{"date":"2026-04-22","open":254.6106,"high":254.86,"low":250.6,"close":252.9325,"bullish":false},{"date":"2026-04-23","open":253.7715,"high":256.23,"low":252.78,"close":254.275,"bullish":true},{"date":"2026-04-24","open":254.0233,"high":256.22,"low":253.2,"close":254.9975,"bullish":true},{"date":"2026-04-27","open":254.5104,"high":258.95,"low":254.5104,"close":256.6675,"bullish":true},{"date":"2026-04-28","open":255.5889,"high":269.37,"low":255.5889,"close":264.1475,"bullish":true},{"date":"2026-04-29","open":259.8682,"high":270.35,"low":259.37,"close":265.9925,"bullish":true},{"date":"2026-04-30","open":262.9304,"high":267.96,"low":260.12,"close":264.2675,"bullish":true},{"date":"2026-05-01","open":263.5989,"high":265.25,"low":258.49,"close":262.6025,"bullish":false},{"date":"2026-05-04","open":263.1007,"high":267.87,"low":262.01,"close":265.2525,"bullish":true},{"date":"2026-05-05","open":264.1766,"high":268.53,"low":264.17,"close":266.12,"bullish":true},{"date":"2026-05-06","open":265.1483,"high":269.62,"low":265.1483,"close":267.815,"bullish":true},{"date":"2026-05-07","open":266.4817,"high":268.83,"low":264.48,"close":266.9425,"bullish":true},{"date":"2026-05-08","open":266.7121,"high":267.39,"low":263.49,"close":265.42,"bullish":false},{"date":"2026-05-11","open":266.066,"high":269.22,"low":264.98,"close":267.1475,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":279.81},{"time":"2025-06-09","value":279.9},{"time":"2025-06-10","value":280.17},{"time":"2025-06-11","value":280.65},{"time":"2025-06-12","value":281.7},{"time":"2025-06-13","value":281.6},{"time":"2025-06-16","value":281.09},{"time":"2025-06-17","value":280.76},{"time":"2025-06-18","value":280.3},{"time":"2025-06-20","value":280.54},{"time":"2025-06-23","value":280.53},{"time":"2025-06-24","value":279.27},{"time":"2025-06-25","value":278.46},{"time":"2025-06-26","value":278.62},{"time":"2025-06-27","value":278.72},{"time":"2025-06-30","value":278.87},{"time":"2025-07-01","value":279.15},{"time":"2025-07-02","value":279.17},{"time":"2025-07-03","value":279.35},{"time":"2025-07-07","value":278.78},{"time":"2025-07-08","value":278.43},{"time":"2025-07-09","value":278.53},{"time":"2025-07-10","value":278.8},{"time":"2025-07-11","value":279.19},{"time":"2025-07-14","value":278.76},{"time":"2025-07-15","value":278.87},{"time":"2025-07-16","value":279.18},{"time":"2025-07-17","value":279.53},{"time":"2025-07-18","value":279.91},{"time":"2025-07-21","value":279.92},{"time":"2025-07-22","value":281.5},{"time":"2025-07-23","value":282.89},{"time":"2025-07-24","value":282.7},{"time":"2025-07-25","value":282.82},{"time":"2025-07-28","value":282.81},{"time":"2025-07-29","value":283.42},{"time":"2025-07-30","value":286.47},{"time":"2025-07-31","value":290.28},{"time":"2025-08-01","value":293.21},{"time":"2025-08-04","value":295.43},{"time":"2025-08-05","value":296.21},{"time":"2025-08-06","value":296.96},{"time":"2025-08-07","value":296.76},{"time":"2025-08-08","value":296.43},{"time":"2025-08-11","value":296.19},{"time":"2025-08-12","value":295.89},{"time":"2025-08-13","value":294.44},{"time":"2025-08-14","value":292.69},{"time":"2025-08-15","value":290.5},{"time":"2025-08-18","value":288.49},{"time":"2025-08-19","value":284.73},{"time":"2025-08-20","value":280.24},{"time":"2025-08-21","value":276.5},{"time":"2025-08-22","value":272.56},{"time":"2025-08-25","value":269.05},{"time":"2025-08-26","value":260.59},{"time":"2025-08-27","value":260.38},{"time":"2025-08-28","value":261.52},{"time":"2025-08-29","value":263.12},{"time":"2025-09-02","value":263.09},{"time":"2025-09-03","value":263.19},{"time":"2025-09-04","value":263.38},{"time":"2025-09-05","value":264.15},{"time":"2025-09-08","value":264.26},{"time":"2025-09-09","value":264.25},{"time":"2025-09-10","value":263.67},{"time":"2025-09-11","value":264.12},{"time":"2025-09-12","value":263.83},{"time":"2025-09-15","value":263.64},{"time":"2025-09-16","value":262.8},{"time":"2025-09-17","value":262.81},{"time":"2025-09-18","value":263.0},{"time":"2025-09-19","value":263.05},{"time":"2025-09-22","value":263.03},{"time":"2025-09-23","value":263.19},{"time":"2025-09-24","value":263.19},{"time":"2025-09-25","value":263.09},{"time":"2025-09-26","value":263.07},{"time":"2025-09-29","value":262.51},{"time":"2025-09-30","value":262.67},{"time":"2025-10-01","value":262.58},{"time":"2025-10-02","value":262.54},{"time":"2025-10-03","value":262.44},{"time":"2025-10-06","value":262.54},{"time":"2025-10-07","value":262.31},{"time":"2025-10-08","value":262.23},{"time":"2025-10-09","value":262.32},{"time":"2025-10-10","value":263.1},{"time":"2025-10-13","value":263.41},{"time":"2025-10-14","value":263.45},{"time":"2025-10-15","value":263.59},{"time":"2025-10-16","value":263.29},{"time":"2025-10-17","value":262.97},{"time":"2025-10-20","value":262.76},{"time":"2025-10-21","value":262.39},{"time":"2025-10-22","value":262.61},{"time":"2025-10-23","value":262.8},{"time":"2025-10-24","value":262.72},{"time":"2025-10-27","value":262.6},{"time":"2025-10-28","value":261.81},{"time":"2025-10-29","value":262.88},{"time":"2025-10-30","value":263.14},{"time":"2025-10-31","value":262.77},{"time":"2025-11-03","value":262.53},{"time":"2025-11-04","value":262.13},{"time":"2025-11-05","value":261.93},{"time":"2025-11-06","value":261.81},{"time":"2025-11-07","value":262.05},{"time":"2025-11-10","value":262.21},{"time":"2025-11-11","value":262.44},{"time":"2025-11-12","value":262.44},{"time":"2025-11-13","value":262.46},{"time":"2025-11-14","value":262.29},{"time":"2025-11-17","value":262.05},{"time":"2025-11-18","value":261.53},{"time":"2025-11-19","value":260.51},{"time":"2025-11-20","value":259.49},{"time":"2025-11-21","value":258.74},{"time":"2025-11-24","value":258.35},{"time":"2025-11-25","value":258.94},{"time":"2025-11-26","value":258.99},{"time":"2025-11-28","value":259.52},{"time":"2025-12-01","value":259.53},{"time":"2025-12-02","value":259.75},{"time":"2025-12-03","value":259.89},{"time":"2025-12-04","value":259.7},{"time":"2025-12-05","value":259.72},{"time":"2025-12-08","value":259.71},{"time":"2025-12-09","value":259.63},{"time":"2025-12-10","value":259.09},{"time":"2025-12-11","value":259.19},{"time":"2025-12-12","value":259.2},{"time":"2025-12-15","value":259.34},{"time":"2025-12-16","value":259.14},{"time":"2025-12-17","value":259.57},{"time":"2025-12-18","value":259.77},{"time":"2025-12-19","value":259.75},{"time":"2025-12-22","value":259.7},{"time":"2025-12-23","value":259.65},{"time":"2025-12-24","value":259.65},{"time":"2025-12-26","value":259.65},{"time":"2025-12-29","value":259.53},{"time":"2025-12-30","value":260.1},{"time":"2025-12-31","value":260.22},{"time":"2026-01-02","value":260.19},{"time":"2026-01-05","value":260.22},{"time":"2026-01-06","value":260.24},{"time":"2026-01-07","value":260.05},{"time":"2026-01-08","value":259.6},{"time":"2026-01-09","value":259.81},{"time":"2026-01-12","value":260.22},{"time":"2026-01-13","value":260.55},{"time":"2026-01-14","value":260.49},{"time":"2026-01-15","value":260.47},{"time":"2026-01-16","value":260.24},{"time":"2026-01-20","value":260.03},{"time":"2026-01-21","value":260.16},{"time":"2026-01-22","value":259.93},{"time":"2026-01-23","value":259.77},{"time":"2026-01-26","value":259.43},{"time":"2026-01-27","value":258.89},{"time":"2026-01-28","value":258.81},{"time":"2026-01-29","value":257.65},{"time":"2026-01-30","value":256.8},{"time":"2026-02-02","value":256.45},{"time":"2026-02-03","value":256.57},{"time":"2026-02-04","value":256.09},{"time":"2026-02-05","value":256.1},{"time":"2026-02-06","value":256.33},{"time":"2026-02-09","value":257.06},{"time":"2026-02-10","value":258.78},{"time":"2026-02-11","value":259.93},{"time":"2026-02-12","value":259.91},{"time":"2026-02-13","value":259.87},{"time":"2026-02-17","value":259.36},{"time":"2026-02-18","value":259.35},{"time":"2026-02-19","value":259.05},{"time":"2026-02-20","value":259.14},{"time":"2026-02-23","value":259.24},{"time":"2026-02-24","value":259.79},{"time":"2026-02-25","value":260.56},{"time":"2026-02-26","value":261.25},{"time":"2026-02-27","value":261.2},{"time":"2026-03-02","value":261.27},{"time":"2026-03-03","value":260.98},{"time":"2026-03-04","value":260.42},{"time":"2026-03-05","value":260.55},{"time":"2026-03-06","value":260.36},{"time":"2026-03-09","value":260.21},{"time":"2026-03-10","value":260.08},{"time":"2026-03-11","value":259.35},{"time":"2026-03-12","value":258.55},{"time":"2026-03-13","value":258.69},{"time":"2026-03-16","value":258.92},{"time":"2026-03-17","value":259.01},{"time":"2026-03-18","value":259.42},{"time":"2026-03-19","value":259.83},{"time":"2026-03-20","value":261.11},{"time":"2026-03-23","value":261.45},{"time":"2026-03-24","value":261.08},{"time":"2026-03-25","value":260.35},{"time":"2026-03-26","value":258.52},{"time":"2026-03-27","value":258.42},{"time":"2026-03-30","value":257.68},{"time":"2026-03-31","value":256.82},{"time":"2026-04-01","value":255.73},{"time":"2026-04-02","value":254.2},{"time":"2026-04-06","value":253.37},{"time":"2026-04-07","value":252.51},{"time":"2026-04-08","value":252.59},{"time":"2026-04-09","value":252.99},{"time":"2026-04-10","value":253.23},{"time":"2026-04-13","value":253.46},{"time":"2026-04-14","value":254.2},{"time":"2026-04-15","value":254.75},{"time":"2026-04-16","value":255.04},{"time":"2026-04-17","value":256.52},{"time":"2026-04-20","value":258.33},{"time":"2026-04-21","value":258.9},{"time":"2026-04-22","value":259.25},{"time":"2026-04-23","value":259.75},{"time":"2026-04-24","value":260.26},{"time":"2026-04-27","value":260.08},{"time":"2026-04-28","value":263.1},{"time":"2026-04-29","value":264.73},{"time":"2026-04-30","value":265.65},{"time":"2026-05-01","value":266.75},{"time":"2026-05-04","value":267.92},{"time":"2026-05-05","value":269.3},{"time":"2026-05-06","value":270.74},{"time":"2026-05-07","value":271.89},{"time":"2026-05-08","value":272.23},{"time":"2026-05-11","value":273.1}],"lower":[{"time":"2025-06-06","value":260.68},{"time":"2025-06-09","value":260.69},{"time":"2025-06-10","value":260.58},{"time":"2025-06-11","value":260.61},{"time":"2025-06-12","value":260.63},{"time":"2025-06-13","value":260.64},{"time":"2025-06-16","value":260.81},{"time":"2025-06-17","value":260.85},{"time":"2025-06-18","value":260.97},{"time":"2025-06-20","value":261.36},{"time":"2025-06-23","value":262.53},{"time":"2025-06-24","value":265.38},{"time":"2025-06-25","value":266.89},{"time":"2025-06-26","value":267.65},{"time":"2025-06-27","value":267.87},{"time":"2025-06-30","value":267.92},{"time":"2025-07-01","value":267.9},{"time":"2025-07-02","value":268.37},{"time":"2025-07-03","value":268.58},{"time":"2025-07-07","value":269.92},{"time":"2025-07-08","value":271.19},{"time":"2025-07-09","value":271.44},{"time":"2025-07-10","value":271.3},{"time":"2025-07-11","value":271.21},{"time":"2025-07-14","value":271.39},{"time":"2025-07-15","value":271.14},{"time":"2025-07-16","value":271.17},{"time":"2025-07-17","value":271.4},{"time":"2025-07-18","value":271.59},{"time":"2025-07-21","value":271.9},{"time":"2025-07-22","value":271.17},{"time":"2025-07-23","value":270.67},{"time":"2025-07-24","value":271.64},{"time":"2025-07-25","value":271.71},{"time":"2025-07-28","value":271.75},{"time":"2025-07-29","value":271.84},{"time":"2025-07-30","value":267.21},{"time":"2025-07-31","value":261.15},{"time":"2025-08-01","value":255.56},{"time":"2025-08-04","value":250.52},{"time":"2025-08-05","value":246.96},{"time":"2025-08-06","value":243.27},{"time":"2025-08-07","value":240.59},{"time":"2025-08-08","value":237.81},{"time":"2025-08-11","value":234.9},{"time":"2025-08-12","value":232.64},{"time":"2025-08-13","value":231.43},{"time":"2025-08-14","value":230.2},{"time":"2025-08-15","value":229.67},{"time":"2025-08-18","value":228.91},{"time":"2025-08-19","value":229.79},{"time":"2025-08-20","value":231.32},{"time":"2025-08-21","value":232.66},{"time":"2025-08-22","value":234.63},{"time":"2025-08-25","value":236.42},{"time":"2025-08-26","value":242.38},{"time":"2025-08-27","value":242.5},{"time":"2025-08-28","value":242.11},{"time":"2025-08-29","value":241.83},{"time":"2025-09-02","value":242.44},{"time":"2025-09-03","value":242.74},{"time":"2025-09-04","value":243.51},{"time":"2025-09-05","value":243.82},{"time":"2025-09-08","value":244.79},{"time":"2025-09-09","value":246.43},{"time":"2025-09-10","value":247.95},{"time":"2025-09-11","value":248.48},{"time":"2025-09-12","value":249.83},{"time":"2025-09-15","value":250.52},{"time":"2025-09-16","value":252.24},{"time":"2025-09-17","value":252.61},{"time":"2025-09-18","value":253.05},{"time":"2025-09-19","value":253.47},{"time":"2025-09-22","value":253.46},{"time":"2025-09-23","value":253.53},{"time":"2025-09-24","value":253.51},{"time":"2025-09-25","value":253.23},{"time":"2025-09-26","value":253.23},{"time":"2025-09-29","value":253.41},{"time":"2025-09-30","value":254.18},{"time":"2025-10-01","value":255.02},{"time":"2025-10-02","value":255.25},{"time":"2025-10-03","value":255.25},{"time":"2025-10-06","value":254.97},{"time":"2025-10-07","value":254.79},{"time":"2025-10-08","value":254.97},{"time":"2025-10-09","value":254.18},{"time":"2025-10-10","value":252.55},{"time":"2025-10-13","value":251.8},{"time":"2025-10-14","value":251.41},{"time":"2025-10-15","value":250.62},{"time":"2025-10-16","value":250.1},{"time":"2025-10-17","value":249.9},{"time":"2025-10-20","value":249.81},{"time":"2025-10-21","value":249.87},{"time":"2025-10-22","value":249.86},{"time":"2025-10-23","value":249.92},{"time":"2025-10-24","value":249.95},{"time":"2025-10-27","value":249.94},{"time":"2025-10-28","value":249.6},{"time":"2025-10-29","value":246.63},{"time":"2025-10-30","value":245.0},{"time":"2025-10-31","value":244.12},{"time":"2025-11-03","value":243.67},{"time":"2025-11-04","value":243.53},{"time":"2025-11-05","value":243.56},{"time":"2025-11-06","value":243.41},{"time":"2025-11-07","value":243.62},{"time":"2025-11-10","value":243.7},{"time":"2025-11-11","value":243.7},{"time":"2025-11-12","value":243.49},{"time":"2025-11-13","value":243.09},{"time":"2025-11-14","value":242.76},{"time":"2025-11-17","value":242.16},{"time":"2025-11-18","value":241.86},{"time":"2025-11-19","value":241.94},{"time":"2025-11-20","value":242.18},{"time":"2025-11-21","value":242.59},{"time":"2025-11-24","value":242.78},{"time":"2025-11-25","value":242.67},{"time":"2025-11-26","value":244.08},{"time":"2025-11-28","value":244.91},{"time":"2025-12-01","value":245.73},{"time":"2025-12-02","value":246.14},{"time":"2025-12-03","value":246.31},{"time":"2025-12-04","value":246.23},{"time":"2025-12-05","value":246.12},{"time":"2025-12-08","value":245.33},{"time":"2025-12-09","value":244.63},{"time":"2025-12-10","value":244.53},{"time":"2025-12-11","value":244.74},{"time":"2025-12-12","value":245.13},{"time":"2025-12-15","value":245.44},{"time":"2025-12-16","value":245.96},{"time":"2025-12-17","value":246.39},{"time":"2025-12-18","value":246.82},{"time":"2025-12-19","value":247.01},{"time":"2025-12-22","value":247.02},{"time":"2025-12-23","value":247.01},{"time":"2025-12-24","value":247.01},{"time":"2025-12-26","value":247.01},{"time":"2025-12-29","value":247.08},{"time":"2025-12-30","value":246.86},{"time":"2025-12-31","value":246.84},{"time":"2026-01-02","value":246.83},{"time":"2026-01-05","value":246.6},{"time":"2026-01-06","value":246.96},{"time":"2026-01-07","value":247.27},{"time":"2026-01-08","value":248.44},{"time":"2026-01-09","value":248.06},{"time":"2026-01-12","value":247.11},{"time":"2026-01-13","value":246.27},{"time":"2026-01-14","value":245.99},{"time":"2026-01-15","value":246.06},{"time":"2026-01-16","value":246.13},{"time":"2026-01-20","value":246.11},{"time":"2026-01-21","value":246.22},{"time":"2026-01-22","value":245.93},{"time":"2026-01-23","value":245.78},{"time":"2026-01-26","value":245.56},{"time":"2026-01-27","value":245.32},{"time":"2026-01-28","value":243.93},{"time":"2026-01-29","value":243.96},{"time":"2026-01-30","value":244.09},{"time":"2026-02-02","value":243.6},{"time":"2026-02-03","value":242.95},{"time":"2026-02-04","value":243.03},{"time":"2026-02-05","value":243.06},{"time":"2026-02-06","value":242.94},{"time":"2026-02-09","value":242.88},{"time":"2026-02-10","value":242.39},{"time":"2026-02-11","value":242.37},{"time":"2026-02-12","value":242.22},{"time":"2026-02-13","value":242.02},{"time":"2026-02-17","value":242.04},{"time":"2026-02-18","value":242.05},{"time":"2026-02-19","value":242.07},{"time":"2026-02-20","value":242.14},{"time":"2026-02-23","value":242.16},{"time":"2026-02-24","value":242.15},{"time":"2026-02-25","value":242.19},{"time":"2026-02-26","value":243.21},{"time":"2026-02-27","value":243.78},{"time":"2026-03-02","value":244.12},{"time":"2026-03-03","value":245.11},{"time":"2026-03-04","value":246.5},{"time":"2026-03-05","value":246.94},{"time":"2026-03-06","value":247.49},{"time":"2026-03-09","value":247.36},{"time":"2026-03-10","value":247.15},{"time":"2026-03-11","value":246.66},{"time":"2026-03-12","value":246.47},{"time":"2026-03-13","value":246.19},{"time":"2026-03-16","value":245.76},{"time":"2026-03-17","value":245.44},{"time":"2026-03-18","value":244.09},{"time":"2026-03-19","value":242.87},{"time":"2026-03-20","value":240.18},{"time":"2026-03-23","value":238.58},{"time":"2026-03-24","value":237.47},{"time":"2026-03-25","value":236.44},{"time":"2026-03-26","value":236.39},{"time":"2026-03-27","value":234.96},{"time":"2026-03-30","value":234.37},{"time":"2026-03-31","value":234.15},{"time":"2026-04-01","value":234.22},{"time":"2026-04-02","value":234.93},{"time":"2026-04-06","value":235.29},{"time":"2026-04-07","value":235.72},{"time":"2026-04-08","value":235.68},{"time":"2026-04-09","value":235.52},{"time":"2026-04-10","value":235.42},{"time":"2026-04-13","value":235.36},{"time":"2026-04-14","value":235.11},{"time":"2026-04-15","value":234.9},{"time":"2026-04-16","value":235.0},{"time":"2026-04-17","value":234.66},{"time":"2026-04-20","value":234.93},{"time":"2026-04-21","value":235.69},{"time":"2026-04-22","value":236.46},{"time":"2026-04-23","value":237.51},{"time":"2026-04-24","value":238.43},{"time":"2026-04-27","value":240.58},{"time":"2026-04-28","value":240.35},{"time":"2026-04-29","value":241.02},{"time":"2026-04-30","value":242.1},{"time":"2026-05-01","value":242.6},{"time":"2026-05-04","value":243.13},{"time":"2026-05-05","value":243.59},{"time":"2026-05-06","value":243.68},{"time":"2026-05-07","value":244.27},{"time":"2026-05-08","value":245.28},{"time":"2026-05-11","value":246.39}]}}}