{"ticker":"ESS","market":"US","advanced":{"ichimoku":{"tenkan":270.06,"kijun":272.73,"senkou_a":271.4,"senkou_b":275.42,"chikou_ref_close":269.51,"current_close":271.34,"cloud_top":275.42,"cloud_bottom":271.4,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.0,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":18,"significance":0.01,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.39,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":280.68,"bb_lower":260.35,"kc_upper":279.9,"kc_lower":261.12},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":0.82,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.63,"close_position":0.88},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.28,"close_position":0.62},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":1.18,"close_position":0.71},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.51,"close_position":0.28}],"avwap":{"vwap":271.9,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":155,"current_close":271.34,"price_vs_vwap":"BELOW","deviation_pct":-0.2},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":270.5435,"high":270.5435,"low":267.041,"close":268.7943,"bullish":false},{"date":"2026-09-28","open":269.6689,"high":270.8646,"low":267.0212,"close":269.5397,"bullish":false},{"date":"2026-09-29","open":269.6043,"high":272.3305,"low":267.9325,"close":270.238,"bullish":true},{"date":"2026-09-30","open":269.9211,"high":272.51,"low":268.76,"close":270.7925,"bullish":true},{"date":"2026-10-01","open":270.3568,"high":270.41,"low":266.36,"close":268.7925,"bullish":false},{"date":"2026-10-02","open":269.5747,"high":272.48,"low":267.92,"close":270.3825,"bullish":true},{"date":"2026-10-05","open":269.9786,"high":272.42,"low":265.92,"close":269.51,"bullish":false},{"date":"2026-10-06","open":269.7443,"high":276.85,"low":269.7443,"close":273.32,"bullish":true},{"date":"2026-10-07","open":271.5321,"high":272.39,"low":267.95,"close":269.7375,"bullish":false},{"date":"2026-10-08","open":270.6348,"high":270.6348,"low":267.06,"close":268.52,"bullish":false},{"date":"2026-10-09","open":269.5774,"high":273.86,"low":269.5774,"close":271.4675,"bullish":true},{"date":"2026-10-12","open":270.5225,"high":273.52,"low":269.3,"close":271.6825,"bullish":true},{"date":"2026-10-13","open":271.1025,"high":273.19,"low":268.07,"close":271.52,"bullish":true},{"date":"2026-10-14","open":271.3112,"high":272.61,"low":268.53,"close":270.25,"bullish":false},{"date":"2026-10-15","open":270.7806,"high":274.3,"low":269.25,"close":271.605,"bullish":true},{"date":"2026-10-16","open":271.1928,"high":272.3,"low":267.98,"close":270.02,"bullish":false},{"date":"2026-10-19","open":270.6064,"high":270.6064,"low":266.65,"close":267.5525,"bullish":false},{"date":"2026-10-20","open":269.0795,"high":272.99,"low":267.42,"close":269.9775,"bullish":true},{"date":"2026-10-21","open":269.5285,"high":275.29,"low":269.5285,"close":273.675,"bullish":true},{"date":"2026-10-22","open":271.6017,"high":282.87,"low":271.6017,"close":278.13,"bullish":true},{"date":"2026-10-23","open":274.8659,"high":286.47,"low":274.8659,"close":281.4275,"bullish":true},{"date":"2026-10-26","open":278.1467,"high":281.14,"low":275.19,"close":277.48,"bullish":false},{"date":"2026-10-27","open":277.8133,"high":277.8133,"low":272.49,"close":274.96,"bullish":false},{"date":"2026-10-28","open":276.3867,"high":276.3867,"low":258.99,"close":262.6375,"bullish":false},{"date":"2026-10-29","open":269.5121,"high":269.5121,"low":259.92,"close":263.96,"bullish":false},{"date":"2026-10-30","open":266.736,"high":267.31,"low":262.69,"close":264.7125,"bullish":false},{"date":"2026-11-02","open":265.7243,"high":265.97,"low":262.42,"close":264.67,"bullish":false},{"date":"2026-11-03","open":265.1971,"high":267.65,"low":260.41,"close":264.9525,"bullish":false},{"date":"2026-11-04","open":265.0748,"high":273.47,"low":265.0748,"close":270.1475,"bullish":true},{"date":"2026-11-05","open":267.6112,"high":277.49,"low":267.6112,"close":273.0725,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":255.18},{"time":"2025-12-04","value":254.99},{"time":"2025-12-05","value":255.01},{"time":"2025-12-08","value":255.01},{"time":"2025-12-09","value":254.92},{"time":"2025-12-10","value":254.39},{"time":"2025-12-11","value":254.5},{"time":"2025-12-12","value":254.5},{"time":"2025-12-15","value":254.64},{"time":"2025-12-16","value":254.44},{"time":"2025-12-17","value":254.86},{"time":"2025-12-18","value":255.06},{"time":"2025-12-19","value":255.04},{"time":"2025-12-22","value":255.0},{"time":"2025-12-23","value":254.94},{"time":"2025-12-24","value":254.94},{"time":"2025-12-26","value":254.95},{"time":"2025-12-29","value":254.82},{"time":"2025-12-30","value":255.39},{"time":"2025-12-31","value":255.5},{"time":"2026-01-02","value":255.48},{"time":"2026-01-05","value":255.51},{"time":"2026-01-06","value":255.52},{"time":"2026-01-07","value":255.34},{"time":"2026-01-08","value":254.9},{"time":"2026-01-09","value":255.11},{"time":"2026-01-12","value":255.5},{"time":"2026-01-13","value":255.83},{"time":"2026-01-14","value":255.76},{"time":"2026-01-15","value":255.75},{"time":"2026-01-16","value":255.53},{"time":"2026-01-20","value":255.32},{"time":"2026-01-21","value":255.45},{"time":"2026-01-22","value":255.22},{"time":"2026-01-23","value":255.06},{"time":"2026-01-26","value":254.73},{"time":"2026-01-27","value":254.2},{"time":"2026-01-28","value":254.12},{"time":"2026-01-29","value":252.98},{"time":"2026-01-30","value":252.15},{"time":"2026-02-02","value":251.81},{"time":"2026-02-03","value":251.92},{"time":"2026-02-04","value":251.45},{"time":"2026-02-05","value":251.46},{"time":"2026-02-06","value":251.69},{"time":"2026-02-09","value":252.4},{"time":"2026-02-10","value":254.09},{"time":"2026-02-11","value":255.22},{"time":"2026-02-12","value":255.2},{"time":"2026-02-13","value":255.16},{"time":"2026-02-17","value":254.66},{"time":"2026-02-18","value":254.65},{"time":"2026-02-19","value":254.35},{"time":"2026-02-20","value":254.44},{"time":"2026-02-23","value":254.54},{"time":"2026-02-24","value":255.08},{"time":"2026-02-25","value":255.84},{"time":"2026-02-26","value":256.52},{"time":"2026-02-27","value":256.46},{"time":"2026-03-02","value":256.53},{"time":"2026-03-03","value":256.25},{"time":"2026-03-04","value":255.7},{"time":"2026-03-05","value":255.82},{"time":"2026-03-06","value":255.64},{"time":"2026-03-09","value":255.5},{"time":"2026-03-10","value":255.37},{"time":"2026-03-11","value":254.65},{"time":"2026-03-12","value":253.86},{"time":"2026-03-13","value":254.01},{"time":"2026-03-16","value":254.23},{"time":"2026-03-17","value":254.31},{"time":"2026-03-18","value":254.72},{"time":"2026-03-19","value":255.12},{"time":"2026-03-20","value":256.37},{"time":"2026-03-23","value":256.71},{"time":"2026-03-24","value":256.35},{"time":"2026-03-25","value":255.63},{"time":"2026-03-26","value":253.83},{"time":"2026-03-27","value":253.73},{"time":"2026-03-30","value":253.01},{"time":"2026-03-31","value":252.17},{"time":"2026-04-01","value":251.09},{"time":"2026-04-02","value":249.6},{"time":"2026-04-06","value":248.78},{"time":"2026-04-07","value":247.93},{"time":"2026-04-08","value":248.01},{"time":"2026-04-09","value":248.41},{"time":"2026-04-10","value":248.64},{"time":"2026-04-13","value":248.86},{"time":"2026-04-14","value":249.59},{"time":"2026-04-15","value":250.13},{"time":"2026-04-16","value":250.42},{"time":"2026-04-17","value":251.87},{"time":"2026-04-20","value":253.65},{"time":"2026-04-21","value":254.2},{"time":"2026-04-22","value":254.55},{"time":"2026-04-23","value":255.04},{"time":"2026-04-24","value":255.54},{"time":"2026-04-27","value":255.37},{"time":"2026-04-28","value":258.33},{"time":"2026-04-29","value":259.93},{"time":"2026-04-30","value":260.84},{"time":"2026-05-01","value":261.92},{"time":"2026-05-04","value":263.06},{"time":"2026-05-05","value":264.42},{"time":"2026-05-06","value":265.84},{"time":"2026-05-07","value":266.96},{"time":"2026-05-08","value":267.3},{"time":"2026-05-11","value":268.15},{"time":"2026-05-12","value":268.96},{"time":"2026-05-13","value":270.17},{"time":"2026-05-14","value":269.91},{"time":"2026-05-15","value":270.1},{"time":"2026-05-18","value":271.19},{"time":"2026-05-19","value":271.64},{"time":"2026-05-20","value":271.98},{"time":"2026-05-21","value":272.14},{"time":"2026-05-22","value":272.52},{"time":"2026-05-26","value":272.82},{"time":"2026-05-27","value":273.88},{"time":"2026-05-28","value":274.66},{"time":"2026-05-29","value":274.62},{"time":"2026-06-01","value":275.05},{"time":"2026-06-02","value":275.55},{"time":"2026-06-03","value":276.11},{"time":"2026-06-04","value":278.13},{"time":"2026-06-05","value":279.96},{"time":"2026-06-08","value":280.18},{"time":"2026-06-09","value":281.36},{"time":"2026-06-10","value":282.23},{"time":"2026-06-11","value":282.54},{"time":"2026-06-12","value":282.86},{"time":"2026-06-15","value":282.29},{"time":"2026-06-16","value":282.21},{"time":"2026-06-17","value":282.05},{"time":"2026-06-18","value":282.14},{"time":"2026-06-22","value":282.01},{"time":"2026-06-23","value":282.05},{"time":"2026-06-24","value":282.26},{"time":"2026-06-25","value":283.01},{"time":"2026-06-26","value":286.19},{"time":"2026-06-29","value":288.53},{"time":"2026-06-30","value":290.25},{"time":"2026-07-01","value":292.56},{"time":"2026-07-02","value":295.26},{"time":"2026-07-06","value":297.49},{"time":"2026-07-07","value":299.49},{"time":"2026-07-08","value":300.24},{"time":"2026-07-09","value":300.84},{"time":"2026-07-10","value":301.7},{"time":"2026-07-13","value":302.98},{"time":"2026-07-14","value":304.27},{"time":"2026-07-15","value":304.64},{"time":"2026-07-16","value":305.37},{"time":"2026-07-17","value":304.63},{"time":"2026-07-20","value":303.3},{"time":"2026-07-21","value":301.79},{"time":"2026-07-22","value":300.15},{"time":"2026-07-23","value":298.27},{"time":"2026-07-24","value":296.64},{"time":"2026-07-27","value":296.77},{"time":"2026-07-28","value":296.8},{"time":"2026-07-29","value":296.98},{"time":"2026-07-30","value":298.87},{"time":"2026-07-31","value":299.07},{"time":"2026-08-03","value":298.79},{"time":"2026-08-04","value":298.16},{"time":"2026-08-05","value":298.17},{"time":"2026-08-06","value":298.38},{"time":"2026-08-07","value":298.2},{"time":"2026-08-10","value":297.71},{"time":"2026-08-11","value":296.95},{"time":"2026-08-12","value":297.0},{"time":"2026-08-13","value":295.82},{"time":"2026-08-14","value":295.38},{"time":"2026-08-17","value":294.81},{"time":"2026-08-18","value":294.06},{"time":"2026-08-19","value":293.41},{"time":"2026-08-20","value":292.7},{"time":"2026-08-21","value":291.99},{"time":"2026-08-24","value":292.53},{"time":"2026-08-25","value":291.99},{"time":"2026-08-26","value":290.1},{"time":"2026-08-27","value":290.22},{"time":"2026-08-28","value":290.22},{"time":"2026-08-31","value":290.23},{"time":"2026-09-01","value":290.5},{"time":"2026-09-02","value":290.75},{"time":"2026-09-03","value":290.93},{"time":"2026-09-04","value":290.74},{"time":"2026-09-08","value":290.96},{"time":"2026-09-09","value":291.47},{"time":"2026-09-10","value":292.29},{"time":"2026-09-11","value":292.24},{"time":"2026-09-14","value":291.76},{"time":"2026-09-15","value":291.66},{"time":"2026-09-16","value":291.77},{"time":"2026-09-17","value":291.3},{"time":"2026-09-18","value":290.63},{"time":"2026-09-21","value":289.38},{"time":"2026-09-22","value":286.51},{"time":"2026-09-23","value":283.52},{"time":"2026-09-24","value":281.22},{"time":"2026-09-25","value":280.59},{"time":"2026-09-28","value":278.93},{"time":"2026-09-29","value":277.29},{"time":"2026-09-30","value":276.55},{"time":"2026-10-01","value":276.09},{"time":"2026-10-02","value":275.23},{"time":"2026-10-05","value":274.34},{"time":"2026-10-06","value":273.79},{"time":"2026-10-07","value":273.67},{"time":"2026-10-08","value":273.68},{"time":"2026-10-09","value":273.8},{"time":"2026-10-12","value":273.39},{"time":"2026-10-13","value":273.04},{"time":"2026-10-14","value":273.03},{"time":"2026-10-15","value":273.0},{"time":"2026-10-16","value":272.86},{"time":"2026-10-19","value":273.12},{"time":"2026-10-20","value":273.11},{"time":"2026-10-21","value":273.76},{"time":"2026-10-22","value":277.36},{"time":"2026-10-23","value":278.57},{"time":"2026-10-26","value":279.01},{"time":"2026-10-27","value":279.33},{"time":"2026-10-28","value":280.18},{"time":"2026-10-29","value":280.35},{"time":"2026-10-30","value":280.58},{"time":"2026-11-02","value":280.54},{"time":"2026-11-03","value":280.43},{"time":"2026-11-04","value":280.56},{"time":"2026-11-05","value":280.68}],"lower":[{"time":"2025-12-03","value":241.85},{"time":"2025-12-04","value":241.77},{"time":"2025-12-05","value":241.66},{"time":"2025-12-08","value":240.88},{"time":"2025-12-09","value":240.2},{"time":"2025-12-10","value":240.1},{"time":"2025-12-11","value":240.3},{"time":"2025-12-12","value":240.69},{"time":"2025-12-15","value":240.99},{"time":"2025-12-16","value":241.5},{"time":"2025-12-17","value":241.93},{"time":"2025-12-18","value":242.35},{"time":"2025-12-19","value":242.53},{"time":"2025-12-22","value":242.54},{"time":"2025-12-23","value":242.54},{"time":"2025-12-24","value":242.54},{"time":"2025-12-26","value":242.54},{"time":"2025-12-29","value":242.6},{"time":"2025-12-30","value":242.39},{"time":"2025-12-31","value":242.37},{"time":"2026-01-02","value":242.36},{"time":"2026-01-05","value":242.13},{"time":"2026-01-06","value":242.48},{"time":"2026-01-07","value":242.79},{"time":"2026-01-08","value":243.94},{"time":"2026-01-09","value":243.57},{"time":"2026-01-12","value":242.64},{"time":"2026-01-13","value":241.81},{"time":"2026-01-14","value":241.53},{"time":"2026-01-15","value":241.6},{"time":"2026-01-16","value":241.66},{"time":"2026-01-20","value":241.65},{"time":"2026-01-21","value":241.76},{"time":"2026-01-22","value":241.47},{"time":"2026-01-23","value":241.32},{"time":"2026-01-26","value":241.11},{"time":"2026-01-27","value":240.88},{"time":"2026-01-28","value":239.51},{"time":"2026-01-29","value":239.54},{"time":"2026-01-30","value":239.67},{"time":"2026-02-02","value":239.19},{"time":"2026-02-03","value":238.54},{"time":"2026-02-04","value":238.62},{"time":"2026-02-05","value":238.66},{"time":"2026-02-06","value":238.53},{"time":"2026-02-09","value":238.48},{"time":"2026-02-10","value":237.99},{"time":"2026-02-11","value":237.98},{"time":"2026-02-12","value":237.83},{"time":"2026-02-13","value":237.64},{"time":"2026-02-17","value":237.66},{"time":"2026-02-18","value":237.66},{"time":"2026-02-19","value":237.69},{"time":"2026-02-20","value":237.75},{"time":"2026-02-23","value":237.77},{"time":"2026-02-24","value":237.76},{"time":"2026-02-25","value":237.8},{"time":"2026-02-26","value":238.8},{"time":"2026-02-27","value":239.36},{"time":"2026-03-02","value":239.7},{"time":"2026-03-03","value":240.66},{"time":"2026-03-04","value":242.03},{"time":"2026-03-05","value":242.46},{"time":"2026-03-06","value":243.0},{"time":"2026-03-09","value":242.88},{"time":"2026-03-10","value":242.67},{"time":"2026-03-11","value":242.19},{"time":"2026-03-12","value":242.0},{"time":"2026-03-13","value":241.73},{"time":"2026-03-16","value":241.3},{"time":"2026-03-17","value":241.0},{"time":"2026-03-18","value":239.67},{"time":"2026-03-19","value":238.47},{"time":"2026-03-20","value":235.83},{"time":"2026-03-23","value":234.25},{"time":"2026-03-24","value":233.17},{"time":"2026-03-25","value":232.16},{"time":"2026-03-26","value":232.11},{"time":"2026-03-27","value":230.7},{"time":"2026-03-30","value":230.12},{"time":"2026-03-31","value":229.91},{"time":"2026-04-01","value":229.98},{"time":"2026-04-02","value":230.67},{"time":"2026-04-06","value":231.02},{"time":"2026-04-07","value":231.45},{"time":"2026-04-08","value":231.41},{"time":"2026-04-09","value":231.25},{"time":"2026-04-10","value":231.16},{"time":"2026-04-13","value":231.09},{"time":"2026-04-14","value":230.85},{"time":"2026-04-15","value":230.64},{"time":"2026-04-16","value":230.74},{"time":"2026-04-17","value":230.4},{"time":"2026-04-20","value":230.68},{"time":"2026-04-21","value":231.41},{"time":"2026-04-22","value":232.18},{"time":"2026-04-23","value":233.2},{"time":"2026-04-24","value":234.1},{"time":"2026-04-27","value":236.22},{"time":"2026-04-28","value":236.0},{"time":"2026-04-29","value":236.65},{"time":"2026-04-30","value":237.72},{"time":"2026-05-01","value":238.21},{"time":"2026-05-04","value":238.73},{"time":"2026-05-05","value":239.18},{"time":"2026-05-06","value":239.27},{"time":"2026-05-07","value":239.84},{"time":"2026-05-08","value":240.83},{"time":"2026-05-11","value":241.93},{"time":"2026-05-12","value":242.81},{"time":"2026-05-13","value":243.58},{"time":"2026-05-14","value":245.86},{"time":"2026-05-15","value":246.86},{"time":"2026-05-18","value":247.11},{"time":"2026-05-19","value":248.57},{"time":"2026-05-20","value":250.47},{"time":"2026-05-21","value":252.16},{"time":"2026-05-22","value":253.87},{"time":"2026-05-26","value":255.58},{"time":"2026-05-27","value":255.4},{"time":"2026-05-28","value":255.74},{"time":"2026-05-29","value":256.71},{"time":"2026-06-01","value":257.62},{"time":"2026-06-02","value":258.39},{"time":"2026-06-03","value":258.91},{"time":"2026-06-04","value":258.59},{"time":"2026-06-05","value":258.54},{"time":"2026-06-08","value":260.13},{"time":"2026-06-09","value":260.53},{"time":"2026-06-10","value":261.22},{"time":"2026-06-11","value":261.76},{"time":"2026-06-12","value":262.94},{"time":"2026-06-15","value":264.91},{"time":"2026-06-16","value":265.81},{"time":"2026-06-17","value":266.14},{"time":"2026-06-18","value":265.92},{"time":"2026-06-22","value":266.3},{"time":"2026-06-23","value":266.52},{"time":"2026-06-24","value":266.73},{"time":"2026-06-25","value":266.84},{"time":"2026-06-26","value":265.52},{"time":"2026-06-29","value":265.47},{"time":"2026-06-30","value":265.44},{"time":"2026-07-01","value":265.11},{"time":"2026-07-02","value":264.69},{"time":"2026-07-06","value":264.04},{"time":"2026-07-07","value":263.55},{"time":"2026-07-08","value":264.0},{"time":"2026-07-09","value":264.27},{"time":"2026-07-10","value":264.54},{"time":"2026-07-13","value":265.18},{"time":"2026-07-14","value":265.56},{"time":"2026-07-15","value":266.57},{"time":"2026-07-16","value":267.75},{"time":"2026-07-17","value":270.56},{"time":"2026-07-20","value":274.12},{"time":"2026-07-21","value":277.63},{"time":"2026-07-22","value":280.87},{"time":"2026-07-23","value":284.14},{"time":"2026-07-24","value":286.8},{"time":"2026-07-27","value":286.46},{"time":"2026-07-28","value":286.55},{"time":"2026-07-29","value":286.89},{"time":"2026-07-30","value":283.68},{"time":"2026-07-31","value":282.07},{"time":"2026-08-03","value":281.16},{"time":"2026-08-04","value":280.69},{"time":"2026-08-05","value":280.32},{"time":"2026-08-06","value":279.52},{"time":"2026-08-07","value":279.16},{"time":"2026-08-10","value":278.23},{"time":"2026-08-11","value":277.44},{"time":"2026-08-12","value":276.25},{"time":"2026-08-13","value":276.44},{"time":"2026-08-14","value":276.34},{"time":"2026-08-17","value":275.84},{"time":"2026-08-18","value":275.57},{"time":"2026-08-19","value":275.66},{"time":"2026-08-20","value":275.82},{"time":"2026-08-21","value":276.09},{"time":"2026-08-24","value":275.84},{"time":"2026-08-25","value":276.13},{"time":"2026-08-26","value":277.17},{"time":"2026-08-27","value":276.94},{"time":"2026-08-28","value":276.93},{"time":"2026-08-31","value":276.62},{"time":"2026-09-01","value":275.55},{"time":"2026-09-02","value":274.23},{"time":"2026-09-03","value":273.41},{"time":"2026-09-04","value":272.66},{"time":"2026-09-08","value":271.87},{"time":"2026-09-09","value":270.55},{"time":"2026-09-10","value":268.75},{"time":"2026-09-11","value":267.37},{"time":"2026-09-14","value":266.68},{"time":"2026-09-15","value":266.08},{"time":"2026-09-16","value":264.75},{"time":"2026-09-17","value":263.58},{"time":"2026-09-18","value":262.5},{"time":"2026-09-21","value":262.0},{"time":"2026-09-22","value":263.01},{"time":"2026-09-23","value":264.17},{"time":"2026-09-24","value":264.83},{"time":"2026-09-25","value":264.56},{"time":"2026-09-28","value":265.12},{"time":"2026-09-29","value":265.86},{"time":"2026-09-30","value":265.91},{"time":"2026-10-01","value":265.86},{"time":"2026-10-02","value":265.98},{"time":"2026-10-05","value":266.46},{"time":"2026-10-06","value":266.78},{"time":"2026-10-07","value":266.53},{"time":"2026-10-08","value":266.5},{"time":"2026-10-09","value":266.5},{"time":"2026-10-12","value":266.64},{"time":"2026-10-13","value":266.83},{"time":"2026-10-14","value":266.9},{"time":"2026-10-15","value":267.07},{"time":"2026-10-16","value":267.4},{"time":"2026-10-19","value":266.93},{"time":"2026-10-20","value":266.93},{"time":"2026-10-21","value":266.61},{"time":"2026-10-22","value":264.34},{"time":"2026-10-23","value":264.06},{"time":"2026-10-26","value":264.11},{"time":"2026-10-27","value":264.14},{"time":"2026-10-28","value":262.49},{"time":"2026-10-29","value":261.89},{"time":"2026-10-30","value":261.21},{"time":"2026-11-02","value":260.62},{"time":"2026-11-03","value":259.97},{"time":"2026-11-04","value":260.18},{"time":"2026-11-05","value":260.35}]}}}