{"ticker":"ESTC","market":"US","advanced":{"ichimoku":{"tenkan":93.4,"kijun":85.6,"senkou_a":89.5,"senkou_b":80.52,"chikou_ref_close":65.79,"current_close":91.81,"cloud_top":89.5,"cloud_bottom":80.52,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.11,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":6,"significance":0.34,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.915,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":99.82,"bb_lower":72.59,"kc_upper":94.19,"kc_lower":78.23},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.85,"spread_ratio":1.63,"close_position":0.31},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.13,"close_position":0.06},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.96,"close_position":0.06},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.03,"close_position":0.92},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":1.05,"close_position":0.08}],"avwap":{"vwap":66.25,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":91.81,"price_vs_vwap":"ABOVE","deviation_pct":38.58},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":58.7314,"high":62.21,"low":58.7314,"close":60.7075,"bullish":true},{"date":"2026-07-28","open":59.7194,"high":63.13,"low":59.7194,"close":61.775,"bullish":true},{"date":"2026-07-29","open":60.7472,"high":66.06,"low":60.7472,"close":63.7725,"bullish":true},{"date":"2026-07-30","open":62.2599,"high":64.91,"low":62.2599,"close":64.145,"bullish":true},{"date":"2026-07-31","open":63.2024,"high":66.05,"low":63.2,"close":64.67,"bullish":true},{"date":"2026-08-03","open":63.9362,"high":69.8,"low":63.9362,"close":68.1375,"bullish":true},{"date":"2026-08-04","open":66.0369,"high":71.45,"low":66.0369,"close":69.31,"bullish":true},{"date":"2026-08-05","open":67.6734,"high":72.83,"low":67.6734,"close":71.165,"bullish":true},{"date":"2026-08-06","open":69.4192,"high":70.16,"low":66.47,"close":68.4375,"bullish":false},{"date":"2026-08-07","open":68.9284,"high":75.48,"low":68.9284,"close":73.3725,"bullish":true},{"date":"2026-08-10","open":71.1504,"high":77.08,"low":71.1504,"close":75.305,"bullish":true},{"date":"2026-08-11","open":73.2277,"high":77.39,"low":73.2277,"close":76.25,"bullish":true},{"date":"2026-08-12","open":74.7389,"high":77.37,"low":74.64,"close":76.0,"bullish":true},{"date":"2026-08-13","open":75.3694,"high":86.7,"low":75.3694,"close":81.9925,"bullish":true},{"date":"2026-08-14","open":78.681,"high":87.61,"low":78.681,"close":86.0275,"bullish":true},{"date":"2026-08-17","open":82.3542,"high":86.38,"low":82.18,"close":84.3775,"bullish":true},{"date":"2026-08-18","open":83.3659,"high":86.59,"low":83.3659,"close":84.8025,"bullish":true},{"date":"2026-08-19","open":84.0842,"high":87.96,"low":84.0842,"close":86.195,"bullish":true},{"date":"2026-08-20","open":85.1396,"high":88.21,"low":85.1396,"close":86.8175,"bullish":true},{"date":"2026-08-21","open":85.9785,"high":86.24,"low":83.51,"close":85.28,"bullish":false},{"date":"2026-08-24","open":85.6293,"high":86.06,"low":82.95,"close":84.4825,"bullish":false},{"date":"2026-08-25","open":85.0559,"high":85.0559,"low":79.44,"close":81.535,"bullish":false},{"date":"2026-08-26","open":83.2954,"high":83.2954,"low":78.79,"close":79.5,"bullish":false},{"date":"2026-08-27","open":81.3977,"high":85.78,"low":81.3977,"close":83.5425,"bullish":true},{"date":"2026-08-28","open":82.4701,"high":108.0,"low":82.4701,"close":102.155,"bullish":true},{"date":"2026-08-31","open":92.3126,"high":102.42,"low":92.3126,"close":98.3325,"bullish":true},{"date":"2026-09-01","open":95.3225,"high":96.99,"low":92.1,"close":94.31,"bullish":false},{"date":"2026-09-02","open":94.8163,"high":94.8163,"low":89.34,"close":91.105,"bullish":false},{"date":"2026-09-03","open":92.9606,"high":96.47,"low":92.0,"close":94.15,"bullish":true},{"date":"2026-09-04","open":93.5553,"high":96.0,"low":91.45,"close":93.6,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":91.82},{"time":"2025-10-03","value":91.86},{"time":"2025-10-06","value":91.17},{"time":"2025-10-07","value":91.32},{"time":"2025-10-08","value":91.0},{"time":"2025-10-09","value":90.95},{"time":"2025-10-10","value":90.85},{"time":"2025-10-13","value":90.58},{"time":"2025-10-14","value":90.66},{"time":"2025-10-15","value":90.81},{"time":"2025-10-16","value":90.33},{"time":"2025-10-17","value":89.76},{"time":"2025-10-20","value":89.03},{"time":"2025-10-21","value":89.01},{"time":"2025-10-22","value":89.04},{"time":"2025-10-23","value":89.31},{"time":"2025-10-24","value":89.67},{"time":"2025-10-27","value":89.98},{"time":"2025-10-28","value":90.25},{"time":"2025-10-29","value":90.22},{"time":"2025-10-30","value":90.36},{"time":"2025-10-31","value":90.89},{"time":"2025-11-03","value":91.76},{"time":"2025-11-04","value":91.94},{"time":"2025-11-05","value":92.07},{"time":"2025-11-06","value":92.01},{"time":"2025-11-07","value":92.45},{"time":"2025-11-10","value":93.54},{"time":"2025-11-11","value":94.64},{"time":"2025-11-12","value":94.82},{"time":"2025-11-13","value":94.62},{"time":"2025-11-14","value":94.19},{"time":"2025-11-17","value":93.88},{"time":"2025-11-18","value":93.85},{"time":"2025-11-19","value":93.76},{"time":"2025-11-20","value":94.47},{"time":"2025-11-21","value":98.17},{"time":"2025-11-24","value":100.27},{"time":"2025-11-25","value":101.55},{"time":"2025-11-26","value":102.36},{"time":"2025-11-28","value":102.64},{"time":"2025-12-01","value":102.53},{"time":"2025-12-02","value":101.93},{"time":"2025-12-03","value":101.34},{"time":"2025-12-04","value":100.86},{"time":"2025-12-05","value":100.31},{"time":"2025-12-08","value":99.21},{"time":"2025-12-09","value":97.39},{"time":"2025-12-10","value":95.12},{"time":"2025-12-11","value":93.1},{"time":"2025-12-12","value":90.95},{"time":"2025-12-15","value":88.52},{"time":"2025-12-16","value":86.69},{"time":"2025-12-17","value":84.13},{"time":"2025-12-18","value":81.1},{"time":"2025-12-19","value":79.85},{"time":"2025-12-22","value":80.33},{"time":"2025-12-23","value":80.33},{"time":"2025-12-24","value":80.23},{"time":"2025-12-26","value":80.07},{"time":"2025-12-29","value":79.87},{"time":"2025-12-30","value":79.56},{"time":"2025-12-31","value":79.28},{"time":"2026-01-02","value":79.51},{"time":"2026-01-05","value":79.47},{"time":"2026-01-06","value":79.46},{"time":"2026-01-07","value":79.56},{"time":"2026-01-08","value":79.83},{"time":"2026-01-09","value":79.78},{"time":"2026-01-12","value":79.37},{"time":"2026-01-13","value":79.34},{"time":"2026-01-14","value":79.52},{"time":"2026-01-15","value":79.68},{"time":"2026-01-16","value":80.02},{"time":"2026-01-20","value":80.52},{"time":"2026-01-21","value":80.81},{"time":"2026-01-22","value":80.45},{"time":"2026-01-23","value":80.24},{"time":"2026-01-26","value":80.07},{"time":"2026-01-27","value":79.81},{"time":"2026-01-28","value":79.48},{"time":"2026-01-29","value":79.62},{"time":"2026-01-30","value":80.01},{"time":"2026-02-02","value":80.49},{"time":"2026-02-03","value":81.66},{"time":"2026-02-04","value":82.09},{"time":"2026-02-05","value":82.48},{"time":"2026-02-06","value":81.88},{"time":"2026-02-09","value":80.73},{"time":"2026-02-10","value":79.64},{"time":"2026-02-11","value":78.71},{"time":"2026-02-12","value":78.22},{"time":"2026-02-13","value":77.48},{"time":"2026-02-17","value":76.91},{"time":"2026-02-18","value":76.48},{"time":"2026-02-19","value":75.99},{"time":"2026-02-20","value":75.15},{"time":"2026-02-23","value":74.57},{"time":"2026-02-24","value":72.5},{"time":"2026-02-25","value":70.13},{"time":"2026-02-26","value":67.48},{"time":"2026-02-27","value":66.93},{"time":"2026-03-02","value":66.37},{"time":"2026-03-03","value":65.7},{"time":"2026-03-04","value":65.89},{"time":"2026-03-05","value":65.8},{"time":"2026-03-06","value":65.85},{"time":"2026-03-09","value":65.77},{"time":"2026-03-10","value":65.44},{"time":"2026-03-11","value":64.54},{"time":"2026-03-12","value":63.88},{"time":"2026-03-13","value":63.38},{"time":"2026-03-16","value":62.48},{"time":"2026-03-17","value":61.79},{"time":"2026-03-18","value":60.91},{"time":"2026-03-19","value":59.51},{"time":"2026-03-20","value":58.95},{"time":"2026-03-23","value":58.95},{"time":"2026-03-24","value":58.83},{"time":"2026-03-25","value":58.24},{"time":"2026-03-26","value":55.9},{"time":"2026-03-27","value":56.23},{"time":"2026-03-30","value":56.3},{"time":"2026-03-31","value":56.3},{"time":"2026-04-01","value":56.33},{"time":"2026-04-02","value":56.24},{"time":"2026-04-06","value":56.05},{"time":"2026-04-07","value":55.92},{"time":"2026-04-08","value":55.96},{"time":"2026-04-09","value":56.39},{"time":"2026-04-10","value":57.02},{"time":"2026-04-13","value":57.11},{"time":"2026-04-14","value":56.91},{"time":"2026-04-15","value":56.11},{"time":"2026-04-16","value":55.07},{"time":"2026-04-17","value":54.01},{"time":"2026-04-20","value":53.35},{"time":"2026-04-21","value":52.68},{"time":"2026-04-22","value":52.63},{"time":"2026-04-23","value":52.51},{"time":"2026-04-24","value":52.06},{"time":"2026-04-27","value":52.02},{"time":"2026-04-28","value":51.86},{"time":"2026-04-29","value":51.6},{"time":"2026-04-30","value":51.31},{"time":"2026-05-01","value":50.95},{"time":"2026-05-04","value":50.98},{"time":"2026-05-05","value":51.04},{"time":"2026-05-06","value":51.09},{"time":"2026-05-07","value":51.69},{"time":"2026-05-08","value":52.04},{"time":"2026-05-11","value":52.19},{"time":"2026-05-12","value":52.21},{"time":"2026-05-13","value":52.22},{"time":"2026-05-14","value":52.32},{"time":"2026-05-15","value":52.5},{"time":"2026-05-18","value":53.38},{"time":"2026-05-19","value":54.08},{"time":"2026-05-20","value":55.06},{"time":"2026-05-21","value":55.4},{"time":"2026-05-22","value":55.88},{"time":"2026-05-26","value":56.3},{"time":"2026-05-27","value":56.51},{"time":"2026-05-28","value":57.4},{"time":"2026-05-29","value":60.26},{"time":"2026-06-01","value":63.64},{"time":"2026-06-02","value":66.14},{"time":"2026-06-03","value":67.4},{"time":"2026-06-04","value":68.6},{"time":"2026-06-05","value":69.18},{"time":"2026-06-08","value":69.75},{"time":"2026-06-09","value":70.02},{"time":"2026-06-10","value":70.12},{"time":"2026-06-11","value":69.85},{"time":"2026-06-12","value":69.58},{"time":"2026-06-15","value":69.42},{"time":"2026-06-16","value":69.32},{"time":"2026-06-17","value":69.1},{"time":"2026-06-18","value":68.98},{"time":"2026-06-22","value":68.68},{"time":"2026-06-23","value":68.43},{"time":"2026-06-24","value":68.07},{"time":"2026-06-25","value":68.13},{"time":"2026-06-26","value":68.23},{"time":"2026-06-29","value":67.86},{"time":"2026-06-30","value":66.6},{"time":"2026-07-01","value":65.14},{"time":"2026-07-02","value":64.47},{"time":"2026-07-06","value":63.39},{"time":"2026-07-07","value":63.09},{"time":"2026-07-08","value":62.75},{"time":"2026-07-09","value":62.9},{"time":"2026-07-10","value":62.83},{"time":"2026-07-13","value":63.21},{"time":"2026-07-14","value":63.53},{"time":"2026-07-15","value":63.52},{"time":"2026-07-16","value":63.8},{"time":"2026-07-17","value":64.07},{"time":"2026-07-20","value":64.49},{"time":"2026-07-21","value":64.55},{"time":"2026-07-22","value":64.55},{"time":"2026-07-23","value":64.57},{"time":"2026-07-24","value":64.02},{"time":"2026-07-27","value":63.97},{"time":"2026-07-28","value":64.05},{"time":"2026-07-29","value":64.53},{"time":"2026-07-30","value":64.99},{"time":"2026-07-31","value":65.69},{"time":"2026-08-03","value":67.11},{"time":"2026-08-04","value":68.99},{"time":"2026-08-05","value":70.13},{"time":"2026-08-06","value":71.16},{"time":"2026-08-07","value":73.37},{"time":"2026-08-10","value":75.51},{"time":"2026-08-11","value":77.32},{"time":"2026-08-12","value":79.06},{"time":"2026-08-13","value":82.84},{"time":"2026-08-14","value":86.07},{"time":"2026-08-17","value":88.06},{"time":"2026-08-18","value":89.95},{"time":"2026-08-19","value":91.82},{"time":"2026-08-20","value":92.8},{"time":"2026-08-21","value":93.5},{"time":"2026-08-24","value":93.72},{"time":"2026-08-25","value":93.39},{"time":"2026-08-26","value":93.0},{"time":"2026-08-27","value":92.74},{"time":"2026-08-28","value":95.98},{"time":"2026-08-31","value":98.14},{"time":"2026-09-01","value":98.98},{"time":"2026-09-02","value":98.91},{"time":"2026-09-03","value":99.58},{"time":"2026-09-04","value":99.82}],"lower":[{"time":"2025-10-02","value":83.79},{"time":"2025-10-03","value":83.63},{"time":"2025-10-06","value":83.5},{"time":"2025-10-07","value":82.27},{"time":"2025-10-08","value":81.91},{"time":"2025-10-09","value":81.21},{"time":"2025-10-10","value":81.2},{"time":"2025-10-13","value":81.12},{"time":"2025-10-14","value":80.56},{"time":"2025-10-15","value":79.73},{"time":"2025-10-16","value":79.29},{"time":"2025-10-17","value":79.06},{"time":"2025-10-20","value":79.27},{"time":"2025-10-21","value":79.27},{"time":"2025-10-22","value":79.27},{"time":"2025-10-23","value":79.2},{"time":"2025-10-24","value":79.06},{"time":"2025-10-27","value":78.92},{"time":"2025-10-28","value":78.92},{"time":"2025-10-29","value":78.93},{"time":"2025-10-30","value":78.87},{"time":"2025-10-31","value":78.7},{"time":"2025-11-03","value":78.5},{"time":"2025-11-04","value":79.13},{"time":"2025-11-05","value":79.39},{"time":"2025-11-06","value":79.95},{"time":"2025-11-07","value":79.86},{"time":"2025-11-10","value":79.61},{"time":"2025-11-11","value":79.78},{"time":"2025-11-12","value":80.82},{"time":"2025-11-13","value":82.1},{"time":"2025-11-14","value":83.5},{"time":"2025-11-17","value":84.17},{"time":"2025-11-18","value":84.38},{"time":"2025-11-19","value":84.69},{"time":"2025-11-20","value":83.48},{"time":"2025-11-21","value":77.96},{"time":"2025-11-24","value":73.9},{"time":"2025-11-25","value":70.86},{"time":"2025-11-26","value":68.4},{"time":"2025-11-28","value":66.34},{"time":"2025-12-01","value":64.63},{"time":"2025-12-02","value":63.38},{"time":"2025-12-03","value":62.62},{"time":"2025-12-04","value":61.77},{"time":"2025-12-05","value":61.13},{"time":"2025-12-08","value":60.79},{"time":"2025-12-09","value":60.76},{"time":"2025-12-10","value":61.48},{"time":"2025-12-11","value":62.18},{"time":"2025-12-12","value":62.82},{"time":"2025-12-15","value":63.55},{"time":"2025-12-16","value":64.13},{"time":"2025-12-17","value":65.28},{"time":"2025-12-18","value":67.11},{"time":"2025-12-19","value":67.79},{"time":"2025-12-22","value":68.15},{"time":"2025-12-23","value":68.94},{"time":"2025-12-24","value":69.77},{"time":"2025-12-26","value":70.63},{"time":"2025-12-29","value":71.49},{"time":"2025-12-30","value":72.35},{"time":"2025-12-31","value":72.95},{"time":"2026-01-02","value":72.47},{"time":"2026-01-05","value":72.57},{"time":"2026-01-06","value":72.67},{"time":"2026-01-07","value":72.73},{"time":"2026-01-08","value":72.84},{"time":"2026-01-09","value":72.86},{"time":"2026-01-12","value":73.02},{"time":"2026-01-13","value":72.95},{"time":"2026-01-14","value":72.64},{"time":"2026-01-15","value":72.26},{"time":"2026-01-16","value":71.61},{"time":"2026-01-20","value":70.45},{"time":"2026-01-21","value":69.47},{"time":"2026-01-22","value":69.17},{"time":"2026-01-23","value":68.85},{"time":"2026-01-26","value":68.86},{"time":"2026-01-27","value":68.85},{"time":"2026-01-28","value":68.81},{"time":"2026-01-29","value":67.78},{"time":"2026-01-30","value":66.43},{"time":"2026-02-02","value":65.24},{"time":"2026-02-03","value":62.65},{"time":"2026-02-04","value":60.69},{"time":"2026-02-05","value":58.31},{"time":"2026-02-06","value":56.97},{"time":"2026-02-09","value":56.4},{"time":"2026-02-10","value":56.15},{"time":"2026-02-11","value":55.73},{"time":"2026-02-12","value":55.02},{"time":"2026-02-13","value":54.63},{"time":"2026-02-17","value":54.11},{"time":"2026-02-18","value":53.68},{"time":"2026-02-19","value":53.43},{"time":"2026-02-20","value":52.9},{"time":"2026-02-23","value":51.63},{"time":"2026-02-24","value":51.83},{"time":"2026-02-25","value":52.58},{"time":"2026-02-26","value":54.05},{"time":"2026-02-27","value":53.03},{"time":"2026-03-02","value":52.29},{"time":"2026-03-03","value":51.68},{"time":"2026-03-04","value":50.67},{"time":"2026-03-05","value":50.02},{"time":"2026-03-06","value":49.64},{"time":"2026-03-09","value":49.13},{"time":"2026-03-10","value":48.51},{"time":"2026-03-11","value":48.36},{"time":"2026-03-12","value":48.01},{"time":"2026-03-13","value":47.61},{"time":"2026-03-16","value":47.7},{"time":"2026-03-17","value":47.89},{"time":"2026-03-18","value":48.24},{"time":"2026-03-19","value":48.95},{"time":"2026-03-20","value":49.02},{"time":"2026-03-23","value":48.98},{"time":"2026-03-24","value":48.43},{"time":"2026-03-25","value":48.21},{"time":"2026-03-26","value":49.53},{"time":"2026-03-27","value":48.85},{"time":"2026-03-30","value":48.42},{"time":"2026-03-31","value":48.15},{"time":"2026-04-01","value":47.93},{"time":"2026-04-02","value":47.78},{"time":"2026-04-06","value":47.66},{"time":"2026-04-07","value":47.45},{"time":"2026-04-08","value":47.09},{"time":"2026-04-09","value":45.88},{"time":"2026-04-10","value":44.41},{"time":"2026-04-13","value":43.73},{"time":"2026-04-14","value":43.12},{"time":"2026-04-15","value":43.14},{"time":"2026-04-16","value":43.37},{"time":"2026-04-17","value":43.66},{"time":"2026-04-20","value":43.89},{"time":"2026-04-21","value":44.11},{"time":"2026-04-22","value":44.11},{"time":"2026-04-23","value":43.82},{"time":"2026-04-24","value":43.77},{"time":"2026-04-27","value":43.74},{"time":"2026-04-28","value":43.71},{"time":"2026-04-29","value":43.71},{"time":"2026-04-30","value":43.65},{"time":"2026-05-01","value":43.8},{"time":"2026-05-04","value":43.79},{"time":"2026-05-05","value":43.76},{"time":"2026-05-06","value":43.74},{"time":"2026-05-07","value":43.81},{"time":"2026-05-08","value":44.35},{"time":"2026-05-11","value":44.68},{"time":"2026-05-12","value":45.14},{"time":"2026-05-13","value":45.23},{"time":"2026-05-14","value":45.34},{"time":"2026-05-15","value":45.46},{"time":"2026-05-18","value":45.08},{"time":"2026-05-19","value":44.91},{"time":"2026-05-20","value":44.54},{"time":"2026-05-21","value":45.01},{"time":"2026-05-22","value":45.37},{"time":"2026-05-26","value":45.61},{"time":"2026-05-27","value":46.05},{"time":"2026-05-28","value":46.17},{"time":"2026-05-29","value":45.14},{"time":"2026-06-01","value":43.71},{"time":"2026-06-02","value":42.9},{"time":"2026-06-03","value":43.04},{"time":"2026-06-04","value":43.43},{"time":"2026-06-05","value":43.87},{"time":"2026-06-08","value":44.29},{"time":"2026-06-09","value":45.1},{"time":"2026-06-10","value":46.08},{"time":"2026-06-11","value":47.5},{"time":"2026-06-12","value":48.83},{"time":"2026-06-15","value":50.17},{"time":"2026-06-16","value":50.89},{"time":"2026-06-17","value":51.59},{"time":"2026-06-18","value":52.08},{"time":"2026-06-22","value":52.87},{"time":"2026-06-23","value":53.53},{"time":"2026-06-24","value":54.32},{"time":"2026-06-25","value":54.24},{"time":"2026-06-26","value":54.0},{"time":"2026-06-29","value":53.59},{"time":"2026-06-30","value":53.75},{"time":"2026-07-01","value":54.29},{"time":"2026-07-02","value":54.36},{"time":"2026-07-06","value":54.79},{"time":"2026-07-07","value":54.86},{"time":"2026-07-08","value":54.99},{"time":"2026-07-09","value":54.91},{"time":"2026-07-10","value":54.93},{"time":"2026-07-13","value":54.77},{"time":"2026-07-14","value":54.65},{"time":"2026-07-15","value":54.65},{"time":"2026-07-16","value":54.57},{"time":"2026-07-17","value":54.61},{"time":"2026-07-20","value":54.57},{"time":"2026-07-21","value":54.65},{"time":"2026-07-22","value":54.62},{"time":"2026-07-23","value":54.46},{"time":"2026-07-24","value":55.52},{"time":"2026-07-27","value":56.07},{"time":"2026-07-28","value":56.5},{"time":"2026-07-29","value":56.76},{"time":"2026-07-30","value":56.88},{"time":"2026-07-31","value":56.96},{"time":"2026-08-03","value":56.56},{"time":"2026-08-04","value":55.84},{"time":"2026-08-05","value":55.67},{"time":"2026-08-06","value":55.42},{"time":"2026-08-07","value":54.7},{"time":"2026-08-10","value":53.95},{"time":"2026-08-11","value":53.54},{"time":"2026-08-12","value":53.3},{"time":"2026-08-13","value":51.9},{"time":"2026-08-14","value":51.19},{"time":"2026-08-17","value":51.26},{"time":"2026-08-18","value":51.86},{"time":"2026-08-19","value":52.86},{"time":"2026-08-20","value":54.73},{"time":"2026-08-21","value":56.75},{"time":"2026-08-24","value":58.74},{"time":"2026-08-25","value":60.9},{"time":"2026-08-26","value":62.76},{"time":"2026-08-27","value":64.98},{"time":"2026-08-28","value":65.15},{"time":"2026-08-31","value":65.87},{"time":"2026-09-01","value":67.16},{"time":"2026-09-02","value":69.22},{"time":"2026-09-03","value":71.17},{"time":"2026-09-04","value":72.59}]}}}