{"ticker":"ESTC","market":"US","advanced":{"ichimoku":{"tenkan":95.53,"kijun":95.53,"senkou_a":95.53,"senkou_b":93.4,"chikou_ref_close":92.31,"current_close":84.2,"cloud_top":95.53,"cloud_bottom":93.4,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-11.335,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":108.68,"bb_lower":84.66,"kc_upper":104.2,"kc_lower":89.14},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.18,"close_position":0.26},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.35,"close_position":0.07},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.19,"close_position":0.59},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.9,"close_position":0.42},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.11,"close_position":0.12}],"avwap":{"vwap":73.25,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":84.2,"price_vs_vwap":"ABOVE","deviation_pct":14.95},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":90.145,"high":92.64,"low":87.37,"close":89.7525,"bullish":false},{"date":"2026-09-28","open":89.9488,"high":89.9488,"low":84.62,"close":86.73,"bullish":false},{"date":"2026-09-29","open":88.3394,"high":89.09,"low":86.72,"close":88.025,"bullish":false},{"date":"2026-09-30","open":88.1822,"high":92.69,"low":88.1822,"close":90.5375,"bullish":true},{"date":"2026-10-01","open":89.3598,"high":93.82,"low":89.3598,"close":92.4725,"bullish":true},{"date":"2026-10-02","open":90.9162,"high":94.5,"low":90.9162,"close":93.4,"bullish":true},{"date":"2026-10-05","open":92.1581,"high":95.55,"low":92.0,"close":93.7475,"bullish":true},{"date":"2026-10-06","open":92.9528,"high":98.6,"low":92.9528,"close":95.8975,"bullish":true},{"date":"2026-10-07","open":94.4251,"high":94.78,"low":93.1,"close":93.7,"bullish":false},{"date":"2026-10-08","open":94.0626,"high":95.5,"low":93.0,"close":94.29,"bullish":true},{"date":"2026-10-09","open":94.1763,"high":98.5,"low":94.1763,"close":97.4675,"bullish":true},{"date":"2026-10-12","open":95.8219,"high":101.39,"low":95.0,"close":97.84,"bullish":true},{"date":"2026-10-13","open":96.8309,"high":97.62,"low":94.15,"close":95.2475,"bullish":false},{"date":"2026-10-14","open":96.0392,"high":96.0392,"low":91.16,"close":92.7075,"bullish":false},{"date":"2026-10-15","open":94.3734,"high":97.51,"low":90.26,"close":94.0025,"bullish":false},{"date":"2026-10-16","open":94.1879,"high":99.16,"low":89.82,"close":94.555,"bullish":true},{"date":"2026-10-19","open":94.3715,"high":95.93,"low":92.55,"close":93.9425,"bullish":false},{"date":"2026-10-20","open":94.157,"high":96.73,"low":94.157,"close":95.27,"bullish":true},{"date":"2026-10-21","open":94.7135,"high":99.44,"low":94.7135,"close":97.44,"bullish":true},{"date":"2026-10-22","open":96.0767,"high":99.79,"low":96.0767,"close":98.3825,"bullish":true},{"date":"2026-10-23","open":97.2296,"high":102.68,"low":97.0,"close":100.08,"bullish":true},{"date":"2026-10-26","open":98.6548,"high":107.09,"low":98.6548,"close":104.435,"bullish":true},{"date":"2026-10-27","open":101.5449,"high":107.04,"low":101.5449,"close":105.2275,"bullish":true},{"date":"2026-10-28","open":103.3862,"high":107.48,"low":103.3862,"close":106.0975,"bullish":true},{"date":"2026-10-29","open":104.7419,"high":104.7419,"low":100.16,"close":102.5625,"bullish":false},{"date":"2026-10-30","open":103.6522,"high":103.6522,"low":95.83,"close":98.9875,"bullish":false},{"date":"2026-11-02","open":101.3198,"high":101.3198,"low":90.87,"close":94.1925,"bullish":false},{"date":"2026-11-03","open":97.7562,"high":97.7562,"low":87.12,"close":89.84,"bullish":false},{"date":"2026-11-04","open":93.7981,"high":93.7981,"low":87.87,"close":89.7675,"bullish":false},{"date":"2026-11-05","open":91.7828,"high":91.7828,"low":83.59,"close":86.285,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":101.34},{"time":"2025-12-04","value":100.86},{"time":"2025-12-05","value":100.31},{"time":"2025-12-08","value":99.21},{"time":"2025-12-09","value":97.39},{"time":"2025-12-10","value":95.12},{"time":"2025-12-11","value":93.1},{"time":"2025-12-12","value":90.95},{"time":"2025-12-15","value":88.52},{"time":"2025-12-16","value":86.69},{"time":"2025-12-17","value":84.13},{"time":"2025-12-18","value":81.1},{"time":"2025-12-19","value":79.85},{"time":"2025-12-22","value":80.33},{"time":"2025-12-23","value":80.33},{"time":"2025-12-24","value":80.23},{"time":"2025-12-26","value":80.07},{"time":"2025-12-29","value":79.87},{"time":"2025-12-30","value":79.56},{"time":"2025-12-31","value":79.28},{"time":"2026-01-02","value":79.51},{"time":"2026-01-05","value":79.47},{"time":"2026-01-06","value":79.46},{"time":"2026-01-07","value":79.56},{"time":"2026-01-08","value":79.83},{"time":"2026-01-09","value":79.78},{"time":"2026-01-12","value":79.37},{"time":"2026-01-13","value":79.34},{"time":"2026-01-14","value":79.52},{"time":"2026-01-15","value":79.68},{"time":"2026-01-16","value":80.02},{"time":"2026-01-20","value":80.52},{"time":"2026-01-21","value":80.81},{"time":"2026-01-22","value":80.45},{"time":"2026-01-23","value":80.24},{"time":"2026-01-26","value":80.07},{"time":"2026-01-27","value":79.81},{"time":"2026-01-28","value":79.48},{"time":"2026-01-29","value":79.62},{"time":"2026-01-30","value":80.01},{"time":"2026-02-02","value":80.49},{"time":"2026-02-03","value":81.66},{"time":"2026-02-04","value":82.09},{"time":"2026-02-05","value":82.48},{"time":"2026-02-06","value":81.88},{"time":"2026-02-09","value":80.73},{"time":"2026-02-10","value":79.64},{"time":"2026-02-11","value":78.71},{"time":"2026-02-12","value":78.22},{"time":"2026-02-13","value":77.48},{"time":"2026-02-17","value":76.91},{"time":"2026-02-18","value":76.48},{"time":"2026-02-19","value":75.99},{"time":"2026-02-20","value":75.15},{"time":"2026-02-23","value":74.57},{"time":"2026-02-24","value":72.5},{"time":"2026-02-25","value":70.13},{"time":"2026-02-26","value":67.48},{"time":"2026-02-27","value":66.93},{"time":"2026-03-02","value":66.37},{"time":"2026-03-03","value":65.7},{"time":"2026-03-04","value":65.89},{"time":"2026-03-05","value":65.8},{"time":"2026-03-06","value":65.85},{"time":"2026-03-09","value":65.77},{"time":"2026-03-10","value":65.44},{"time":"2026-03-11","value":64.54},{"time":"2026-03-12","value":63.88},{"time":"2026-03-13","value":63.38},{"time":"2026-03-16","value":62.48},{"time":"2026-03-17","value":61.79},{"time":"2026-03-18","value":60.91},{"time":"2026-03-19","value":59.51},{"time":"2026-03-20","value":58.95},{"time":"2026-03-23","value":58.95},{"time":"2026-03-24","value":58.83},{"time":"2026-03-25","value":58.24},{"time":"2026-03-26","value":55.9},{"time":"2026-03-27","value":56.23},{"time":"2026-03-30","value":56.3},{"time":"2026-03-31","value":56.3},{"time":"2026-04-01","value":56.33},{"time":"2026-04-02","value":56.24},{"time":"2026-04-06","value":56.05},{"time":"2026-04-07","value":55.92},{"time":"2026-04-08","value":55.96},{"time":"2026-04-09","value":56.39},{"time":"2026-04-10","value":57.02},{"time":"2026-04-13","value":57.11},{"time":"2026-04-14","value":56.91},{"time":"2026-04-15","value":56.11},{"time":"2026-04-16","value":55.07},{"time":"2026-04-17","value":54.01},{"time":"2026-04-20","value":53.35},{"time":"2026-04-21","value":52.68},{"time":"2026-04-22","value":52.63},{"time":"2026-04-23","value":52.51},{"time":"2026-04-24","value":52.06},{"time":"2026-04-27","value":52.02},{"time":"2026-04-28","value":51.86},{"time":"2026-04-29","value":51.6},{"time":"2026-04-30","value":51.31},{"time":"2026-05-01","value":50.95},{"time":"2026-05-04","value":50.98},{"time":"2026-05-05","value":51.04},{"time":"2026-05-06","value":51.09},{"time":"2026-05-07","value":51.69},{"time":"2026-05-08","value":52.04},{"time":"2026-05-11","value":52.19},{"time":"2026-05-12","value":52.21},{"time":"2026-05-13","value":52.22},{"time":"2026-05-14","value":52.32},{"time":"2026-05-15","value":52.5},{"time":"2026-05-18","value":53.38},{"time":"2026-05-19","value":54.08},{"time":"2026-05-20","value":55.06},{"time":"2026-05-21","value":55.4},{"time":"2026-05-22","value":55.88},{"time":"2026-05-26","value":56.3},{"time":"2026-05-27","value":56.51},{"time":"2026-05-28","value":57.4},{"time":"2026-05-29","value":60.26},{"time":"2026-06-01","value":63.64},{"time":"2026-06-02","value":66.14},{"time":"2026-06-03","value":67.4},{"time":"2026-06-04","value":68.6},{"time":"2026-06-05","value":69.18},{"time":"2026-06-08","value":69.75},{"time":"2026-06-09","value":70.02},{"time":"2026-06-10","value":70.12},{"time":"2026-06-11","value":69.85},{"time":"2026-06-12","value":69.58},{"time":"2026-06-15","value":69.42},{"time":"2026-06-16","value":69.32},{"time":"2026-06-17","value":69.1},{"time":"2026-06-18","value":68.98},{"time":"2026-06-22","value":68.68},{"time":"2026-06-23","value":68.43},{"time":"2026-06-24","value":68.07},{"time":"2026-06-25","value":68.13},{"time":"2026-06-26","value":68.23},{"time":"2026-06-29","value":67.86},{"time":"2026-06-30","value":66.6},{"time":"2026-07-01","value":65.14},{"time":"2026-07-02","value":64.47},{"time":"2026-07-06","value":63.39},{"time":"2026-07-07","value":63.09},{"time":"2026-07-08","value":62.75},{"time":"2026-07-09","value":62.9},{"time":"2026-07-10","value":62.83},{"time":"2026-07-13","value":63.21},{"time":"2026-07-14","value":63.53},{"time":"2026-07-15","value":63.52},{"time":"2026-07-16","value":63.8},{"time":"2026-07-17","value":64.07},{"time":"2026-07-20","value":64.49},{"time":"2026-07-21","value":64.55},{"time":"2026-07-22","value":64.55},{"time":"2026-07-23","value":64.57},{"time":"2026-07-24","value":64.02},{"time":"2026-07-27","value":63.97},{"time":"2026-07-28","value":64.05},{"time":"2026-07-29","value":64.53},{"time":"2026-07-30","value":64.99},{"time":"2026-07-31","value":65.69},{"time":"2026-08-03","value":67.11},{"time":"2026-08-04","value":68.99},{"time":"2026-08-05","value":70.13},{"time":"2026-08-06","value":71.16},{"time":"2026-08-07","value":73.37},{"time":"2026-08-10","value":75.51},{"time":"2026-08-11","value":77.32},{"time":"2026-08-12","value":79.06},{"time":"2026-08-13","value":82.84},{"time":"2026-08-14","value":86.07},{"time":"2026-08-17","value":88.06},{"time":"2026-08-18","value":89.95},{"time":"2026-08-19","value":91.82},{"time":"2026-08-20","value":92.8},{"time":"2026-08-21","value":93.5},{"time":"2026-08-24","value":93.72},{"time":"2026-08-25","value":93.39},{"time":"2026-08-26","value":93.0},{"time":"2026-08-27","value":92.74},{"time":"2026-08-28","value":95.98},{"time":"2026-08-31","value":98.14},{"time":"2026-09-01","value":98.98},{"time":"2026-09-02","value":98.91},{"time":"2026-09-03","value":99.58},{"time":"2026-09-04","value":99.82},{"time":"2026-09-08","value":99.63},{"time":"2026-09-09","value":99.16},{"time":"2026-09-10","value":98.64},{"time":"2026-09-11","value":98.66},{"time":"2026-09-14","value":98.62},{"time":"2026-09-15","value":98.61},{"time":"2026-09-16","value":98.61},{"time":"2026-09-17","value":98.71},{"time":"2026-09-18","value":98.74},{"time":"2026-09-21","value":98.93},{"time":"2026-09-22","value":99.03},{"time":"2026-09-23","value":99.02},{"time":"2026-09-24","value":98.66},{"time":"2026-09-25","value":98.53},{"time":"2026-09-28","value":96.5},{"time":"2026-09-29","value":94.89},{"time":"2026-09-30","value":94.77},{"time":"2026-10-01","value":95.13},{"time":"2026-10-02","value":94.54},{"time":"2026-10-05","value":95.19},{"time":"2026-10-06","value":96.02},{"time":"2026-10-07","value":96.49},{"time":"2026-10-08","value":97.02},{"time":"2026-10-09","value":98.02},{"time":"2026-10-12","value":98.38},{"time":"2026-10-13","value":98.41},{"time":"2026-10-14","value":98.03},{"time":"2026-10-15","value":98.72},{"time":"2026-10-16","value":98.45},{"time":"2026-10-19","value":98.6},{"time":"2026-10-20","value":98.79},{"time":"2026-10-21","value":99.63},{"time":"2026-10-22","value":100.23},{"time":"2026-10-23","value":101.43},{"time":"2026-10-26","value":103.44},{"time":"2026-10-27","value":104.81},{"time":"2026-10-28","value":106.41},{"time":"2026-10-29","value":107.08},{"time":"2026-10-30","value":107.09},{"time":"2026-11-02","value":107.27},{"time":"2026-11-03","value":107.5},{"time":"2026-11-04","value":107.74},{"time":"2026-11-05","value":108.68}],"lower":[{"time":"2025-12-03","value":62.62},{"time":"2025-12-04","value":61.77},{"time":"2025-12-05","value":61.13},{"time":"2025-12-08","value":60.79},{"time":"2025-12-09","value":60.76},{"time":"2025-12-10","value":61.48},{"time":"2025-12-11","value":62.18},{"time":"2025-12-12","value":62.82},{"time":"2025-12-15","value":63.55},{"time":"2025-12-16","value":64.13},{"time":"2025-12-17","value":65.28},{"time":"2025-12-18","value":67.11},{"time":"2025-12-19","value":67.79},{"time":"2025-12-22","value":68.15},{"time":"2025-12-23","value":68.94},{"time":"2025-12-24","value":69.77},{"time":"2025-12-26","value":70.63},{"time":"2025-12-29","value":71.49},{"time":"2025-12-30","value":72.35},{"time":"2025-12-31","value":72.95},{"time":"2026-01-02","value":72.47},{"time":"2026-01-05","value":72.57},{"time":"2026-01-06","value":72.67},{"time":"2026-01-07","value":72.73},{"time":"2026-01-08","value":72.84},{"time":"2026-01-09","value":72.86},{"time":"2026-01-12","value":73.02},{"time":"2026-01-13","value":72.95},{"time":"2026-01-14","value":72.64},{"time":"2026-01-15","value":72.26},{"time":"2026-01-16","value":71.61},{"time":"2026-01-20","value":70.45},{"time":"2026-01-21","value":69.47},{"time":"2026-01-22","value":69.17},{"time":"2026-01-23","value":68.85},{"time":"2026-01-26","value":68.86},{"time":"2026-01-27","value":68.85},{"time":"2026-01-28","value":68.81},{"time":"2026-01-29","value":67.78},{"time":"2026-01-30","value":66.43},{"time":"2026-02-02","value":65.24},{"time":"2026-02-03","value":62.65},{"time":"2026-02-04","value":60.69},{"time":"2026-02-05","value":58.31},{"time":"2026-02-06","value":56.97},{"time":"2026-02-09","value":56.4},{"time":"2026-02-10","value":56.15},{"time":"2026-02-11","value":55.73},{"time":"2026-02-12","value":55.02},{"time":"2026-02-13","value":54.63},{"time":"2026-02-17","value":54.11},{"time":"2026-02-18","value":53.68},{"time":"2026-02-19","value":53.43},{"time":"2026-02-20","value":52.9},{"time":"2026-02-23","value":51.63},{"time":"2026-02-24","value":51.83},{"time":"2026-02-25","value":52.58},{"time":"2026-02-26","value":54.05},{"time":"2026-02-27","value":53.03},{"time":"2026-03-02","value":52.29},{"time":"2026-03-03","value":51.68},{"time":"2026-03-04","value":50.67},{"time":"2026-03-05","value":50.02},{"time":"2026-03-06","value":49.64},{"time":"2026-03-09","value":49.13},{"time":"2026-03-10","value":48.51},{"time":"2026-03-11","value":48.36},{"time":"2026-03-12","value":48.01},{"time":"2026-03-13","value":47.61},{"time":"2026-03-16","value":47.7},{"time":"2026-03-17","value":47.89},{"time":"2026-03-18","value":48.24},{"time":"2026-03-19","value":48.95},{"time":"2026-03-20","value":49.02},{"time":"2026-03-23","value":48.98},{"time":"2026-03-24","value":48.43},{"time":"2026-03-25","value":48.21},{"time":"2026-03-26","value":49.53},{"time":"2026-03-27","value":48.85},{"time":"2026-03-30","value":48.42},{"time":"2026-03-31","value":48.15},{"time":"2026-04-01","value":47.93},{"time":"2026-04-02","value":47.78},{"time":"2026-04-06","value":47.66},{"time":"2026-04-07","value":47.45},{"time":"2026-04-08","value":47.09},{"time":"2026-04-09","value":45.88},{"time":"2026-04-10","value":44.41},{"time":"2026-04-13","value":43.73},{"time":"2026-04-14","value":43.12},{"time":"2026-04-15","value":43.14},{"time":"2026-04-16","value":43.37},{"time":"2026-04-17","value":43.66},{"time":"2026-04-20","value":43.89},{"time":"2026-04-21","value":44.11},{"time":"2026-04-22","value":44.11},{"time":"2026-04-23","value":43.82},{"time":"2026-04-24","value":43.77},{"time":"2026-04-27","value":43.74},{"time":"2026-04-28","value":43.71},{"time":"2026-04-29","value":43.71},{"time":"2026-04-30","value":43.65},{"time":"2026-05-01","value":43.8},{"time":"2026-05-04","value":43.79},{"time":"2026-05-05","value":43.76},{"time":"2026-05-06","value":43.74},{"time":"2026-05-07","value":43.81},{"time":"2026-05-08","value":44.35},{"time":"2026-05-11","value":44.68},{"time":"2026-05-12","value":45.14},{"time":"2026-05-13","value":45.23},{"time":"2026-05-14","value":45.34},{"time":"2026-05-15","value":45.46},{"time":"2026-05-18","value":45.08},{"time":"2026-05-19","value":44.91},{"time":"2026-05-20","value":44.54},{"time":"2026-05-21","value":45.01},{"time":"2026-05-22","value":45.37},{"time":"2026-05-26","value":45.61},{"time":"2026-05-27","value":46.05},{"time":"2026-05-28","value":46.17},{"time":"2026-05-29","value":45.14},{"time":"2026-06-01","value":43.71},{"time":"2026-06-02","value":42.9},{"time":"2026-06-03","value":43.04},{"time":"2026-06-04","value":43.43},{"time":"2026-06-05","value":43.87},{"time":"2026-06-08","value":44.29},{"time":"2026-06-09","value":45.1},{"time":"2026-06-10","value":46.08},{"time":"2026-06-11","value":47.5},{"time":"2026-06-12","value":48.83},{"time":"2026-06-15","value":50.17},{"time":"2026-06-16","value":50.89},{"time":"2026-06-17","value":51.59},{"time":"2026-06-18","value":52.08},{"time":"2026-06-22","value":52.87},{"time":"2026-06-23","value":53.53},{"time":"2026-06-24","value":54.32},{"time":"2026-06-25","value":54.24},{"time":"2026-06-26","value":54.0},{"time":"2026-06-29","value":53.59},{"time":"2026-06-30","value":53.75},{"time":"2026-07-01","value":54.29},{"time":"2026-07-02","value":54.36},{"time":"2026-07-06","value":54.79},{"time":"2026-07-07","value":54.86},{"time":"2026-07-08","value":54.99},{"time":"2026-07-09","value":54.91},{"time":"2026-07-10","value":54.93},{"time":"2026-07-13","value":54.77},{"time":"2026-07-14","value":54.65},{"time":"2026-07-15","value":54.65},{"time":"2026-07-16","value":54.57},{"time":"2026-07-17","value":54.61},{"time":"2026-07-20","value":54.57},{"time":"2026-07-21","value":54.65},{"time":"2026-07-22","value":54.62},{"time":"2026-07-23","value":54.46},{"time":"2026-07-24","value":55.52},{"time":"2026-07-27","value":56.07},{"time":"2026-07-28","value":56.5},{"time":"2026-07-29","value":56.76},{"time":"2026-07-30","value":56.88},{"time":"2026-07-31","value":56.96},{"time":"2026-08-03","value":56.56},{"time":"2026-08-04","value":55.84},{"time":"2026-08-05","value":55.67},{"time":"2026-08-06","value":55.42},{"time":"2026-08-07","value":54.7},{"time":"2026-08-10","value":53.95},{"time":"2026-08-11","value":53.54},{"time":"2026-08-12","value":53.3},{"time":"2026-08-13","value":51.9},{"time":"2026-08-14","value":51.19},{"time":"2026-08-17","value":51.26},{"time":"2026-08-18","value":51.86},{"time":"2026-08-19","value":52.86},{"time":"2026-08-20","value":54.73},{"time":"2026-08-21","value":56.75},{"time":"2026-08-24","value":58.74},{"time":"2026-08-25","value":60.9},{"time":"2026-08-26","value":62.76},{"time":"2026-08-27","value":64.98},{"time":"2026-08-28","value":65.15},{"time":"2026-08-31","value":65.87},{"time":"2026-09-01","value":67.16},{"time":"2026-09-02","value":69.22},{"time":"2026-09-03","value":71.17},{"time":"2026-09-04","value":72.59},{"time":"2026-09-08","value":74.0},{"time":"2026-09-09","value":75.49},{"time":"2026-09-10","value":76.64},{"time":"2026-09-11","value":76.36},{"time":"2026-09-14","value":76.24},{"time":"2026-09-15","value":76.43},{"time":"2026-09-16","value":76.43},{"time":"2026-09-17","value":76.49},{"time":"2026-09-18","value":76.57},{"time":"2026-09-21","value":76.75},{"time":"2026-09-22","value":77.25},{"time":"2026-09-23","value":78.35},{"time":"2026-09-24","value":79.91},{"time":"2026-09-25","value":80.47},{"time":"2026-09-28","value":81.31},{"time":"2026-09-29","value":82.05},{"time":"2026-09-30","value":82.1},{"time":"2026-10-01","value":82.01},{"time":"2026-10-02","value":82.38},{"time":"2026-10-05","value":82.04},{"time":"2026-10-06","value":81.83},{"time":"2026-10-07","value":82.01},{"time":"2026-10-08","value":82.66},{"time":"2026-10-09","value":83.14},{"time":"2026-10-12","value":83.82},{"time":"2026-10-13","value":84.71},{"time":"2026-10-14","value":85.79},{"time":"2026-10-15","value":85.93},{"time":"2026-10-16","value":86.68},{"time":"2026-10-19","value":87.02},{"time":"2026-10-20","value":87.46},{"time":"2026-10-21","value":87.38},{"time":"2026-10-22","value":87.47},{"time":"2026-10-23","value":87.71},{"time":"2026-10-26","value":87.53},{"time":"2026-10-27","value":87.83},{"time":"2026-10-28","value":87.72},{"time":"2026-10-29","value":88.15},{"time":"2026-10-30","value":88.47},{"time":"2026-11-02","value":87.93},{"time":"2026-11-03","value":87.29},{"time":"2026-11-04","value":86.71},{"time":"2026-11-05","value":84.66}]}}}