{"ticker":"ETN","market":"US","advanced":{"ichimoku":{"tenkan":408.01,"kijun":405.89,"senkou_a":406.95,"senkou_b":402.19,"chikou_ref_close":421.21,"current_close":405.94,"cloud_top":406.95,"cloud_bottom":402.19,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.465,"momentum_direction":"BEARISH","bars_in_squeeze":6,"bb_upper":430.41,"bb_lower":386.09,"kc_upper":433.9,"kc_lower":382.61},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.18,"close_position":0.57},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.33,"close_position":0.42},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.81,"close_position":0.81},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.83,"close_position":0.19},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.03,"spread_ratio":0.41,"close_position":0.75}],"avwap":{"vwap":373.4,"anchor_date":"2025-12-17","anchor_type":"52w_low","bars_from_anchor":140,"current_close":405.94,"price_vs_vwap":"ABOVE","deviation_pct":8.71},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":398.1803,"high":406.48,"low":389.0,"close":400.155,"bullish":true},{"date":"2026-05-29","open":399.1677,"high":404.28,"low":397.5,"close":401.1925,"bullish":true},{"date":"2026-06-01","open":400.1801,"high":404.23,"low":393.6,"close":398.4975,"bullish":false},{"date":"2026-06-02","open":399.3388,"high":419.68,"low":399.3388,"close":411.915,"bullish":true},{"date":"2026-06-03","open":405.6269,"high":426.59,"low":405.6269,"close":420.615,"bullish":true},{"date":"2026-06-04","open":413.1209,"high":421.57,"low":408.76,"close":416.42,"bullish":true},{"date":"2026-06-05","open":414.7705,"high":414.7705,"low":393.17,"close":402.0675,"bullish":false},{"date":"2026-06-08","open":408.419,"high":408.419,"low":398.1,"close":401.97,"bullish":false},{"date":"2026-06-09","open":405.1945,"high":413.25,"low":386.62,"close":402.1475,"bullish":false},{"date":"2026-06-10","open":403.671,"high":403.671,"low":375.04,"close":386.47,"bullish":false},{"date":"2026-06-11","open":395.0705,"high":396.18,"low":378.06,"close":387.47,"bullish":false},{"date":"2026-06-12","open":391.2702,"high":399.13,"low":388.34,"close":393.8525,"bullish":true},{"date":"2026-06-15","open":392.5614,"high":412.04,"low":392.5614,"close":406.2825,"bullish":true},{"date":"2026-06-16","open":399.4219,"high":415.62,"low":399.4219,"close":409.96,"bullish":true},{"date":"2026-06-17","open":404.691,"high":419.17,"low":404.691,"close":412.7375,"bullish":true},{"date":"2026-06-18","open":408.7142,"high":425.92,"low":408.7142,"close":420.815,"bullish":true},{"date":"2026-06-22","open":414.7646,"high":436.74,"low":414.7646,"close":430.5275,"bullish":true},{"date":"2026-06-23","open":422.6461,"high":422.6461,"low":405.28,"close":413.415,"bullish":false},{"date":"2026-06-24","open":418.0305,"high":418.0305,"low":400.51,"close":405.71,"bullish":false},{"date":"2026-06-25","open":411.8703,"high":426.0,"low":411.8703,"close":418.6875,"bullish":true},{"date":"2026-06-26","open":415.2789,"high":415.2789,"low":398.12,"close":406.1225,"bullish":false},{"date":"2026-06-29","open":410.7007,"high":411.74,"low":401.33,"close":406.3475,"bullish":false},{"date":"2026-06-30","open":408.5241,"high":427.93,"low":408.5241,"close":418.745,"bullish":true},{"date":"2026-07-01","open":413.6345,"high":423.45,"low":404.74,"close":415.1225,"bullish":true},{"date":"2026-07-02","open":414.3785,"high":414.74,"low":392.3,"close":403.5825,"bullish":false},{"date":"2026-07-06","open":408.9805,"high":420.25,"low":404.4,"close":410.915,"bullish":true},{"date":"2026-07-07","open":409.9478,"high":409.9478,"low":388.1,"close":398.4575,"bullish":false},{"date":"2026-07-08","open":404.2026,"high":404.2026,"low":390.7,"close":395.8725,"bullish":false},{"date":"2026-07-09","open":400.0376,"high":414.86,"low":400.0376,"close":408.9725,"bullish":true},{"date":"2026-07-10","open":404.505,"high":407.2968,"low":401.84,"close":404.5229,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":396.33},{"time":"2025-08-07","value":396.04},{"time":"2025-08-08","value":395.84},{"time":"2025-08-11","value":395.78},{"time":"2025-08-12","value":395.65},{"time":"2025-08-13","value":395.98},{"time":"2025-08-14","value":396.06},{"time":"2025-08-15","value":396.43},{"time":"2025-08-18","value":396.65},{"time":"2025-08-19","value":397.11},{"time":"2025-08-20","value":396.85},{"time":"2025-08-21","value":395.59},{"time":"2025-08-22","value":392.27},{"time":"2025-08-25","value":388.19},{"time":"2025-08-26","value":383.77},{"time":"2025-08-27","value":378.46},{"time":"2025-08-28","value":373.81},{"time":"2025-08-29","value":369.25},{"time":"2025-09-02","value":361.8},{"time":"2025-09-03","value":361.94},{"time":"2025-09-04","value":361.44},{"time":"2025-09-05","value":360.34},{"time":"2025-09-08","value":358.45},{"time":"2025-09-09","value":356.98},{"time":"2025-09-10","value":356.64},{"time":"2025-09-11","value":357.24},{"time":"2025-09-12","value":359.8},{"time":"2025-09-15","value":365.27},{"time":"2025-09-16","value":368.24},{"time":"2025-09-17","value":369.41},{"time":"2025-09-18","value":371.85},{"time":"2025-09-19","value":374.55},{"time":"2025-09-22","value":377.75},{"time":"2025-09-23","value":378.61},{"time":"2025-09-24","value":380.08},{"time":"2025-09-25","value":380.46},{"time":"2025-09-26","value":380.93},{"time":"2025-09-29","value":381.24},{"time":"2025-09-30","value":381.62},{"time":"2025-10-01","value":381.25},{"time":"2025-10-02","value":381.59},{"time":"2025-10-03","value":381.05},{"time":"2025-10-06","value":381.0},{"time":"2025-10-07","value":378.38},{"time":"2025-10-08","value":378.71},{"time":"2025-10-09","value":378.51},{"time":"2025-10-10","value":378.35},{"time":"2025-10-13","value":378.33},{"time":"2025-10-14","value":378.52},{"time":"2025-10-15","value":379.3},{"time":"2025-10-16","value":379.52},{"time":"2025-10-17","value":379.45},{"time":"2025-10-20","value":379.35},{"time":"2025-10-21","value":379.31},{"time":"2025-10-22","value":380.46},{"time":"2025-10-23","value":380.11},{"time":"2025-10-24","value":379.98},{"time":"2025-10-27","value":380.36},{"time":"2025-10-28","value":380.46},{"time":"2025-10-29","value":382.83},{"time":"2025-10-30","value":383.67},{"time":"2025-10-31","value":384.3},{"time":"2025-11-03","value":385.43},{"time":"2025-11-04","value":385.5},{"time":"2025-11-05","value":386.73},{"time":"2025-11-06","value":386.81},{"time":"2025-11-07","value":386.56},{"time":"2025-11-10","value":386.84},{"time":"2025-11-11","value":387.12},{"time":"2025-11-12","value":386.8},{"time":"2025-11-13","value":389.05},{"time":"2025-11-14","value":390.92},{"time":"2025-11-17","value":393.69},{"time":"2025-11-18","value":396.43},{"time":"2025-11-19","value":397.51},{"time":"2025-11-20","value":400.65},{"time":"2025-11-21","value":401.74},{"time":"2025-11-24","value":401.84},{"time":"2025-11-25","value":401.16},{"time":"2025-11-26","value":398.01},{"time":"2025-11-28","value":395.13},{"time":"2025-12-01","value":392.26},{"time":"2025-12-02","value":388.1},{"time":"2025-12-03","value":384.99},{"time":"2025-12-04","value":379.1},{"time":"2025-12-05","value":374.41},{"time":"2025-12-08","value":370.02},{"time":"2025-12-09","value":362.73},{"time":"2025-12-10","value":359.35},{"time":"2025-12-11","value":354.18},{"time":"2025-12-12","value":352.31},{"time":"2025-12-15","value":350.4},{"time":"2025-12-16","value":350.23},{"time":"2025-12-17","value":352.36},{"time":"2025-12-18","value":352.84},{"time":"2025-12-19","value":353.7},{"time":"2025-12-22","value":354.14},{"time":"2025-12-23","value":354.34},{"time":"2025-12-24","value":354.15},{"time":"2025-12-26","value":353.41},{"time":"2025-12-29","value":351.83},{"time":"2025-12-30","value":351.01},{"time":"2025-12-31","value":350.87},{"time":"2026-01-02","value":350.32},{"time":"2026-01-05","value":349.24},{"time":"2026-01-06","value":348.71},{"time":"2026-01-07","value":346.64},{"time":"2026-01-08","value":344.65},{"time":"2026-01-09","value":338.72},{"time":"2026-01-12","value":332.51},{"time":"2026-01-13","value":332.59},{"time":"2026-01-14","value":332.14},{"time":"2026-01-15","value":332.87},{"time":"2026-01-16","value":336.77},{"time":"2026-01-20","value":338.19},{"time":"2026-01-21","value":339.52},{"time":"2026-01-22","value":340.12},{"time":"2026-01-23","value":340.4},{"time":"2026-01-26","value":340.74},{"time":"2026-01-27","value":342.36},{"time":"2026-01-28","value":345.05},{"time":"2026-01-29","value":349.05},{"time":"2026-01-30","value":351.2},{"time":"2026-02-02","value":355.52},{"time":"2026-02-03","value":359.54},{"time":"2026-02-04","value":363.86},{"time":"2026-02-05","value":365.0},{"time":"2026-02-06","value":369.58},{"time":"2026-02-09","value":374.33},{"time":"2026-02-10","value":378.56},{"time":"2026-02-11","value":387.03},{"time":"2026-02-12","value":392.28},{"time":"2026-02-13","value":396.48},{"time":"2026-02-17","value":400.89},{"time":"2026-02-18","value":402.54},{"time":"2026-02-19","value":403.37},{"time":"2026-02-20","value":402.95},{"time":"2026-02-23","value":400.94},{"time":"2026-02-24","value":398.94},{"time":"2026-02-25","value":397.51},{"time":"2026-02-26","value":396.48},{"time":"2026-02-27","value":396.06},{"time":"2026-03-02","value":394.94},{"time":"2026-03-03","value":395.39},{"time":"2026-03-04","value":396.19},{"time":"2026-03-05","value":396.95},{"time":"2026-03-06","value":397.89},{"time":"2026-03-09","value":398.37},{"time":"2026-03-10","value":397.95},{"time":"2026-03-11","value":397.59},{"time":"2026-03-12","value":394.27},{"time":"2026-03-13","value":391.15},{"time":"2026-03-16","value":387.72},{"time":"2026-03-17","value":383.19},{"time":"2026-03-18","value":380.89},{"time":"2026-03-19","value":379.0},{"time":"2026-03-20","value":377.64},{"time":"2026-03-23","value":377.59},{"time":"2026-03-24","value":377.73},{"time":"2026-03-25","value":378.25},{"time":"2026-03-26","value":376.52},{"time":"2026-03-27","value":374.26},{"time":"2026-03-30","value":371.97},{"time":"2026-03-31","value":372.07},{"time":"2026-04-01","value":372.91},{"time":"2026-04-02","value":373.17},{"time":"2026-04-06","value":373.1},{"time":"2026-04-07","value":374.1},{"time":"2026-04-08","value":379.13},{"time":"2026-04-09","value":387.95},{"time":"2026-04-10","value":395.09},{"time":"2026-04-13","value":401.2},{"time":"2026-04-14","value":406.07},{"time":"2026-04-15","value":409.0},{"time":"2026-04-16","value":411.19},{"time":"2026-04-17","value":415.43},{"time":"2026-04-20","value":419.13},{"time":"2026-04-21","value":422.75},{"time":"2026-04-22","value":426.94},{"time":"2026-04-23","value":432.78},{"time":"2026-04-24","value":436.95},{"time":"2026-04-27","value":438.95},{"time":"2026-04-28","value":437.37},{"time":"2026-04-29","value":436.53},{"time":"2026-04-30","value":439.61},{"time":"2026-05-01","value":439.17},{"time":"2026-05-04","value":437.13},{"time":"2026-05-05","value":433.05},{"time":"2026-05-06","value":432.41},{"time":"2026-05-07","value":432.5},{"time":"2026-05-08","value":432.51},{"time":"2026-05-11","value":433.29},{"time":"2026-05-12","value":433.25},{"time":"2026-05-13","value":432.43},{"time":"2026-05-14","value":430.97},{"time":"2026-05-15","value":431.37},{"time":"2026-05-18","value":434.56},{"time":"2026-05-19","value":438.72},{"time":"2026-05-20","value":439.92},{"time":"2026-05-21","value":439.04},{"time":"2026-05-22","value":437.07},{"time":"2026-05-26","value":436.01},{"time":"2026-05-27","value":435.53},{"time":"2026-05-28","value":435.01},{"time":"2026-05-29","value":430.43},{"time":"2026-06-01","value":427.13},{"time":"2026-06-02","value":426.39},{"time":"2026-06-03","value":428.32},{"time":"2026-06-04","value":428.0},{"time":"2026-06-05","value":427.96},{"time":"2026-06-08","value":428.06},{"time":"2026-06-09","value":425.8},{"time":"2026-06-10","value":426.61},{"time":"2026-06-11","value":425.72},{"time":"2026-06-12","value":424.57},{"time":"2026-06-15","value":425.31},{"time":"2026-06-16","value":426.0},{"time":"2026-06-17","value":425.25},{"time":"2026-06-18","value":427.1},{"time":"2026-06-22","value":431.95},{"time":"2026-06-23","value":431.84},{"time":"2026-06-24","value":431.88},{"time":"2026-06-25","value":433.3},{"time":"2026-06-26","value":433.31},{"time":"2026-06-29","value":433.54},{"time":"2026-06-30","value":435.93},{"time":"2026-07-01","value":435.39},{"time":"2026-07-02","value":433.85},{"time":"2026-07-06","value":433.22},{"time":"2026-07-07","value":433.23},{"time":"2026-07-08","value":433.2},{"time":"2026-07-09","value":433.31},{"time":"2026-07-10","value":430.41}],"lower":[{"time":"2025-08-06","value":345.54},{"time":"2025-08-07","value":346.18},{"time":"2025-08-08","value":346.7},{"time":"2025-08-11","value":346.85},{"time":"2025-08-12","value":347.2},{"time":"2025-08-13","value":346.44},{"time":"2025-08-14","value":343.93},{"time":"2025-08-15","value":340.94},{"time":"2025-08-18","value":338.83},{"time":"2025-08-19","value":336.12},{"time":"2025-08-20","value":333.12},{"time":"2025-08-21","value":330.57},{"time":"2025-08-22","value":329.59},{"time":"2025-08-25","value":329.12},{"time":"2025-08-26","value":329.89},{"time":"2025-08-27","value":331.48},{"time":"2025-08-28","value":333.32},{"time":"2025-08-29","value":334.8},{"time":"2025-09-02","value":338.3},{"time":"2025-09-03","value":336.93},{"time":"2025-09-04","value":336.55},{"time":"2025-09-05","value":336.54},{"time":"2025-09-08","value":337.11},{"time":"2025-09-09","value":337.4},{"time":"2025-09-10","value":337.64},{"time":"2025-09-11","value":337.29},{"time":"2025-09-12","value":335.8},{"time":"2025-09-15","value":332.76},{"time":"2025-09-16","value":331.55},{"time":"2025-09-17","value":331.8},{"time":"2025-09-18","value":331.85},{"time":"2025-09-19","value":332.03},{"time":"2025-09-22","value":331.87},{"time":"2025-09-23","value":333.28},{"time":"2025-09-24","value":333.8},{"time":"2025-09-25","value":334.74},{"time":"2025-09-26","value":335.3},{"time":"2025-09-29","value":336.77},{"time":"2025-09-30","value":339.41},{"time":"2025-10-01","value":342.84},{"time":"2025-10-02","value":345.33},{"time":"2025-10-03","value":348.29},{"time":"2025-10-06","value":351.36},{"time":"2025-10-07","value":356.24},{"time":"2025-10-08","value":357.34},{"time":"2025-10-09","value":359.23},{"time":"2025-10-10","value":359.72},{"time":"2025-10-13","value":359.72},{"time":"2025-10-14","value":359.84},{"time":"2025-10-15","value":360.88},{"time":"2025-10-16","value":361.09},{"time":"2025-10-17","value":361.04},{"time":"2025-10-20","value":361.07},{"time":"2025-10-21","value":361.61},{"time":"2025-10-22","value":359.31},{"time":"2025-10-23","value":360.42},{"time":"2025-10-24","value":361.6},{"time":"2025-10-27","value":362.48},{"time":"2025-10-28","value":362.55},{"time":"2025-10-29","value":361.56},{"time":"2025-10-30","value":361.35},{"time":"2025-10-31","value":361.52},{"time":"2025-11-03","value":361.04},{"time":"2025-11-04","value":361.64},{"time":"2025-11-05","value":361.38},{"time":"2025-11-06","value":361.43},{"time":"2025-11-07","value":362.25},{"time":"2025-11-10","value":362.49},{"time":"2025-11-11","value":361.67},{"time":"2025-11-12","value":360.87},{"time":"2025-11-13","value":356.58},{"time":"2025-11-14","value":352.74},{"time":"2025-11-17","value":346.6},{"time":"2025-11-18","value":340.46},{"time":"2025-11-19","value":337.99},{"time":"2025-11-20","value":330.56},{"time":"2025-11-21","value":325.14},{"time":"2025-11-24","value":320.25},{"time":"2025-11-25","value":317.11},{"time":"2025-11-26","value":315.79},{"time":"2025-11-28","value":315.08},{"time":"2025-12-01","value":313.89},{"time":"2025-12-02","value":312.84},{"time":"2025-12-03","value":311.86},{"time":"2025-12-04","value":313.13},{"time":"2025-12-05","value":313.87},{"time":"2025-12-08","value":315.24},{"time":"2025-12-09","value":318.77},{"time":"2025-12-10","value":320.72},{"time":"2025-12-11","value":323.99},{"time":"2025-12-12","value":323.67},{"time":"2025-12-15","value":323.67},{"time":"2025-12-16","value":322.57},{"time":"2025-12-17","value":318.19},{"time":"2025-12-18","value":314.76},{"time":"2025-12-19","value":312.88},{"time":"2025-12-22","value":311.31},{"time":"2025-12-23","value":310.36},{"time":"2025-12-24","value":309.25},{"time":"2025-12-26","value":308.05},{"time":"2025-12-29","value":307.2},{"time":"2025-12-30","value":306.14},{"time":"2025-12-31","value":304.84},{"time":"2026-01-02","value":304.56},{"time":"2026-01-05","value":303.99},{"time":"2026-01-06","value":304.05},{"time":"2026-01-07","value":304.06},{"time":"2026-01-08","value":303.94},{"time":"2026-01-09","value":306.99},{"time":"2026-01-12","value":311.1},{"time":"2026-01-13","value":311.05},{"time":"2026-01-14","value":311.3},{"time":"2026-01-15","value":310.92},{"time":"2026-01-16","value":309.79},{"time":"2026-01-20","value":310.53},{"time":"2026-01-21","value":311.2},{"time":"2026-01-22","value":311.96},{"time":"2026-01-23","value":312.52},{"time":"2026-01-26","value":313.03},{"time":"2026-01-27","value":313.3},{"time":"2026-01-28","value":313.18},{"time":"2026-01-29","value":312.52},{"time":"2026-01-30","value":313.63},{"time":"2026-02-02","value":312.51},{"time":"2026-02-03","value":312.5},{"time":"2026-02-04","value":311.36},{"time":"2026-02-05","value":313.39},{"time":"2026-02-06","value":314.11},{"time":"2026-02-09","value":314.59},{"time":"2026-02-10","value":315.17},{"time":"2026-02-11","value":313.03},{"time":"2026-02-12","value":313.66},{"time":"2026-02-13","value":315.01},{"time":"2026-02-17","value":315.34},{"time":"2026-02-18","value":317.95},{"time":"2026-02-19","value":321.03},{"time":"2026-02-20","value":325.36},{"time":"2026-02-23","value":330.43},{"time":"2026-02-24","value":336.64},{"time":"2026-02-25","value":341.29},{"time":"2026-02-26","value":345.03},{"time":"2026-02-27","value":347.59},{"time":"2026-03-02","value":351.29},{"time":"2026-03-03","value":350.45},{"time":"2026-03-04","value":348.86},{"time":"2026-03-05","value":347.08},{"time":"2026-03-06","value":345.45},{"time":"2026-03-09","value":342.99},{"time":"2026-03-10","value":341.93},{"time":"2026-03-11","value":340.24},{"time":"2026-03-12","value":338.96},{"time":"2026-03-13","value":338.71},{"time":"2026-03-16","value":339.45},{"time":"2026-03-17","value":341.36},{"time":"2026-03-18","value":341.79},{"time":"2026-03-19","value":342.09},{"time":"2026-03-20","value":341.92},{"time":"2026-03-23","value":341.86},{"time":"2026-03-24","value":341.78},{"time":"2026-03-25","value":341.52},{"time":"2026-03-26","value":341.62},{"time":"2026-03-27","value":342.15},{"time":"2026-03-30","value":341.18},{"time":"2026-03-31","value":341.41},{"time":"2026-04-01","value":341.78},{"time":"2026-04-02","value":342.26},{"time":"2026-04-06","value":344.05},{"time":"2026-04-07","value":344.65},{"time":"2026-04-08","value":342.07},{"time":"2026-04-09","value":337.69},{"time":"2026-04-10","value":335.98},{"time":"2026-04-13","value":334.65},{"time":"2026-04-14","value":333.85},{"time":"2026-04-15","value":334.03},{"time":"2026-04-16","value":335.05},{"time":"2026-04-17","value":335.39},{"time":"2026-04-20","value":336.75},{"time":"2026-04-21","value":338.12},{"time":"2026-04-22","value":337.9},{"time":"2026-04-23","value":336.99},{"time":"2026-04-24","value":339.49},{"time":"2026-04-27","value":343.4},{"time":"2026-04-28","value":351.92},{"time":"2026-04-29","value":358.06},{"time":"2026-04-30","value":361.71},{"time":"2026-05-01","value":368.57},{"time":"2026-05-04","value":376.45},{"time":"2026-05-05","value":384.72},{"time":"2026-05-06","value":388.93},{"time":"2026-05-07","value":388.72},{"time":"2026-05-08","value":388.66},{"time":"2026-05-11","value":389.56},{"time":"2026-05-12","value":389.67},{"time":"2026-05-13","value":391.79},{"time":"2026-05-14","value":394.9},{"time":"2026-05-15","value":393.93},{"time":"2026-05-18","value":388.29},{"time":"2026-05-19","value":380.46},{"time":"2026-05-20","value":375.95},{"time":"2026-05-21","value":372.65},{"time":"2026-05-22","value":371.48},{"time":"2026-05-26","value":371.29},{"time":"2026-05-27","value":371.22},{"time":"2026-05-28","value":370.96},{"time":"2026-05-29","value":372.42},{"time":"2026-06-01","value":373.29},{"time":"2026-06-02","value":373.67},{"time":"2026-06-03","value":372.89},{"time":"2026-06-04","value":373.04},{"time":"2026-06-05","value":372.88},{"time":"2026-06-08","value":372.93},{"time":"2026-06-09","value":373.46},{"time":"2026-06-10","value":370.05},{"time":"2026-06-11","value":369.61},{"time":"2026-06-12","value":369.09},{"time":"2026-06-15","value":369.11},{"time":"2026-06-16","value":371.0},{"time":"2026-06-17","value":375.53},{"time":"2026-06-18","value":377.89},{"time":"2026-06-22","value":378.47},{"time":"2026-06-23","value":379.97},{"time":"2026-06-24","value":380.07},{"time":"2026-06-25","value":380.01},{"time":"2026-06-26","value":380.07},{"time":"2026-06-29","value":380.6},{"time":"2026-06-30","value":380.81},{"time":"2026-07-01","value":380.82},{"time":"2026-07-02","value":380.1},{"time":"2026-07-06","value":380.21},{"time":"2026-07-07","value":380.18},{"time":"2026-07-08","value":379.85},{"time":"2026-07-09","value":380.15},{"time":"2026-07-10","value":386.09}]}}}