{"ticker":"ETN","market":"US","advanced":{"ichimoku":{"tenkan":406.37,"kijun":431.38,"senkou_a":418.88,"senkou_b":417.63,"chikou_ref_close":414.18,"current_close":410.85,"cloud_top":418.88,"cloud_bottom":417.63,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-20.535,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":469.69,"bb_lower":376.56,"kc_upper":442.74,"kc_lower":403.5},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.6,"close_position":0.29},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.15,"close_position":0.26},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.73,"close_position":0.55},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.08,"close_position":0.94},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.92,"close_position":0.97}],"avwap":{"vwap":380.03,"anchor_date":"2025-12-17","anchor_type":"52w_low","bars_from_anchor":180,"current_close":410.85,"price_vs_vwap":"ABOVE","deviation_pct":8.11},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":406.1311,"high":406.6595,"low":386.5489,"close":398.4696,"bullish":false},{"date":"2026-07-28","open":402.3004,"high":402.3004,"low":374.8278,"close":382.5213,"bullish":false},{"date":"2026-07-29","open":392.4109,"high":392.4109,"low":357.251,"close":371.269,"bullish":false},{"date":"2026-07-30","open":381.8399,"high":388.4343,"low":377.6508,"close":383.1473,"bullish":true},{"date":"2026-07-31","open":382.4936,"high":418.9692,"low":382.4936,"close":411.3904,"bullish":true},{"date":"2026-08-03","open":396.942,"high":437.6831,"low":396.942,"close":424.2263,"bullish":true},{"date":"2026-08-04","open":410.5841,"high":450.8507,"low":410.5841,"close":444.4864,"bullish":true},{"date":"2026-08-05","open":427.5353,"high":452.387,"low":427.5353,"close":446.3144,"bullish":true},{"date":"2026-08-06","open":436.9248,"high":456.6565,"low":436.9248,"close":447.1299,"bullish":true},{"date":"2026-08-07","open":442.0274,"high":455.82,"low":442.0274,"close":450.205,"bullish":true},{"date":"2026-08-10","open":446.1162,"high":453.93,"low":444.07,"close":449.215,"bullish":true},{"date":"2026-08-11","open":447.6656,"high":463.75,"low":446.5,"close":454.1275,"bullish":true},{"date":"2026-08-12","open":450.8965,"high":478.0,"low":450.8965,"close":468.2525,"bullish":true},{"date":"2026-08-13","open":459.5745,"high":459.5745,"low":452.5,"close":456.13,"bullish":false},{"date":"2026-08-14","open":457.8523,"high":457.8523,"low":449.01,"close":452.7375,"bullish":false},{"date":"2026-08-17","open":455.2949,"high":458.96,"low":449.0,"close":455.58,"bullish":true},{"date":"2026-08-18","open":455.4374,"high":455.4374,"low":428.9,"close":437.3275,"bullish":false},{"date":"2026-08-19","open":446.3825,"high":446.3825,"low":417.22,"close":428.49,"bullish":false},{"date":"2026-08-20","open":437.4362,"high":437.4362,"low":415.15,"close":419.4775,"bullish":false},{"date":"2026-08-21","open":428.4569,"high":428.4569,"low":416.21,"close":419.605,"bullish":false},{"date":"2026-08-24","open":424.0309,"high":424.0309,"low":406.95,"close":412.21,"bullish":false},{"date":"2026-08-25","open":418.1205,"high":419.99,"low":407.47,"close":413.7475,"bullish":false},{"date":"2026-08-26","open":415.934,"high":420.93,"low":409.78,"close":415.53,"bullish":false},{"date":"2026-08-27","open":415.732,"high":427.96,"low":415.21,"close":421.7075,"bullish":true},{"date":"2026-08-28","open":418.7197,"high":419.03,"low":402.31,"close":410.405,"bullish":false},{"date":"2026-08-31","open":414.5624,"high":414.5624,"low":399.75,"close":402.9025,"bullish":false},{"date":"2026-09-01","open":408.7324,"high":408.7324,"low":387.0,"close":394.175,"bullish":false},{"date":"2026-09-02","open":401.4537,"high":401.4537,"low":386.0,"close":390.755,"bullish":false},{"date":"2026-09-03","open":396.1044,"high":397.87,"low":384.77,"close":392.4475,"bullish":false},{"date":"2026-09-04","open":394.2759,"high":411.24,"low":394.2759,"close":405.76,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":380.65},{"time":"2025-10-03","value":380.11},{"time":"2025-10-06","value":380.07},{"time":"2025-10-07","value":377.45},{"time":"2025-10-08","value":377.78},{"time":"2025-10-09","value":377.58},{"time":"2025-10-10","value":377.42},{"time":"2025-10-13","value":377.4},{"time":"2025-10-14","value":377.59},{"time":"2025-10-15","value":378.37},{"time":"2025-10-16","value":378.59},{"time":"2025-10-17","value":378.52},{"time":"2025-10-20","value":378.42},{"time":"2025-10-21","value":378.38},{"time":"2025-10-22","value":379.52},{"time":"2025-10-23","value":379.17},{"time":"2025-10-24","value":379.05},{"time":"2025-10-27","value":379.42},{"time":"2025-10-28","value":379.53},{"time":"2025-10-29","value":381.89},{"time":"2025-10-30","value":382.73},{"time":"2025-10-31","value":383.36},{"time":"2025-11-03","value":384.48},{"time":"2025-11-04","value":384.55},{"time":"2025-11-05","value":385.78},{"time":"2025-11-06","value":385.86},{"time":"2025-11-07","value":385.61},{"time":"2025-11-10","value":385.89},{"time":"2025-11-11","value":386.17},{"time":"2025-11-12","value":385.85},{"time":"2025-11-13","value":388.1},{"time":"2025-11-14","value":389.96},{"time":"2025-11-17","value":392.72},{"time":"2025-11-18","value":395.46},{"time":"2025-11-19","value":396.54},{"time":"2025-11-20","value":399.67},{"time":"2025-11-21","value":400.76},{"time":"2025-11-24","value":400.85},{"time":"2025-11-25","value":400.18},{"time":"2025-11-26","value":397.04},{"time":"2025-11-28","value":394.16},{"time":"2025-12-01","value":391.29},{"time":"2025-12-02","value":387.15},{"time":"2025-12-03","value":384.05},{"time":"2025-12-04","value":378.17},{"time":"2025-12-05","value":373.5},{"time":"2025-12-08","value":369.11},{"time":"2025-12-09","value":361.84},{"time":"2025-12-10","value":358.47},{"time":"2025-12-11","value":353.31},{"time":"2025-12-12","value":351.44},{"time":"2025-12-15","value":349.54},{"time":"2025-12-16","value":349.37},{"time":"2025-12-17","value":351.5},{"time":"2025-12-18","value":351.98},{"time":"2025-12-19","value":352.83},{"time":"2025-12-22","value":353.27},{"time":"2025-12-23","value":353.47},{"time":"2025-12-24","value":353.29},{"time":"2025-12-26","value":352.54},{"time":"2025-12-29","value":350.97},{"time":"2025-12-30","value":350.15},{"time":"2025-12-31","value":350.01},{"time":"2026-01-02","value":349.46},{"time":"2026-01-05","value":348.38},{"time":"2026-01-06","value":347.85},{"time":"2026-01-07","value":345.79},{"time":"2026-01-08","value":343.8},{"time":"2026-01-09","value":337.89},{"time":"2026-01-12","value":331.69},{"time":"2026-01-13","value":331.77},{"time":"2026-01-14","value":331.33},{"time":"2026-01-15","value":332.05},{"time":"2026-01-16","value":335.94},{"time":"2026-01-20","value":337.36},{"time":"2026-01-21","value":338.69},{"time":"2026-01-22","value":339.29},{"time":"2026-01-23","value":339.56},{"time":"2026-01-26","value":339.91},{"time":"2026-01-27","value":341.52},{"time":"2026-01-28","value":344.2},{"time":"2026-01-29","value":348.19},{"time":"2026-01-30","value":350.34},{"time":"2026-02-02","value":354.65},{"time":"2026-02-03","value":358.65},{"time":"2026-02-04","value":362.96},{"time":"2026-02-05","value":364.11},{"time":"2026-02-06","value":368.68},{"time":"2026-02-09","value":373.41},{"time":"2026-02-10","value":377.63},{"time":"2026-02-11","value":386.08},{"time":"2026-02-12","value":391.32},{"time":"2026-02-13","value":395.51},{"time":"2026-02-17","value":399.91},{"time":"2026-02-18","value":401.55},{"time":"2026-02-19","value":402.38},{"time":"2026-02-20","value":401.96},{"time":"2026-02-23","value":399.96},{"time":"2026-02-24","value":397.97},{"time":"2026-02-25","value":396.53},{"time":"2026-02-26","value":395.51},{"time":"2026-02-27","value":395.08},{"time":"2026-03-02","value":393.97},{"time":"2026-03-03","value":394.42},{"time":"2026-03-04","value":395.22},{"time":"2026-03-05","value":395.98},{"time":"2026-03-06","value":396.92},{"time":"2026-03-09","value":397.39},{"time":"2026-03-10","value":396.97},{"time":"2026-03-11","value":396.62},{"time":"2026-03-12","value":393.3},{"time":"2026-03-13","value":390.19},{"time":"2026-03-16","value":386.77},{"time":"2026-03-17","value":382.25},{"time":"2026-03-18","value":379.96},{"time":"2026-03-19","value":378.07},{"time":"2026-03-20","value":376.71},{"time":"2026-03-23","value":376.66},{"time":"2026-03-24","value":376.8},{"time":"2026-03-25","value":377.32},{"time":"2026-03-26","value":375.6},{"time":"2026-03-27","value":373.34},{"time":"2026-03-30","value":371.06},{"time":"2026-03-31","value":371.15},{"time":"2026-04-01","value":372.0},{"time":"2026-04-02","value":372.25},{"time":"2026-04-06","value":372.18},{"time":"2026-04-07","value":373.18},{"time":"2026-04-08","value":378.2},{"time":"2026-04-09","value":387.0},{"time":"2026-04-10","value":394.12},{"time":"2026-04-13","value":400.22},{"time":"2026-04-14","value":405.08},{"time":"2026-04-15","value":407.99},{"time":"2026-04-16","value":410.18},{"time":"2026-04-17","value":414.41},{"time":"2026-04-20","value":418.11},{"time":"2026-04-21","value":421.71},{"time":"2026-04-22","value":425.89},{"time":"2026-04-23","value":431.72},{"time":"2026-04-24","value":435.88},{"time":"2026-04-27","value":437.88},{"time":"2026-04-28","value":436.3},{"time":"2026-04-29","value":435.46},{"time":"2026-04-30","value":438.53},{"time":"2026-05-01","value":438.09},{"time":"2026-05-04","value":436.05},{"time":"2026-05-05","value":431.99},{"time":"2026-05-06","value":431.35},{"time":"2026-05-07","value":431.44},{"time":"2026-05-08","value":431.45},{"time":"2026-05-11","value":432.22},{"time":"2026-05-12","value":432.19},{"time":"2026-05-13","value":431.37},{"time":"2026-05-14","value":429.91},{"time":"2026-05-15","value":430.31},{"time":"2026-05-18","value":433.49},{"time":"2026-05-19","value":437.64},{"time":"2026-05-20","value":438.84},{"time":"2026-05-21","value":437.96},{"time":"2026-05-22","value":436.0},{"time":"2026-05-26","value":434.94},{"time":"2026-05-27","value":434.46},{"time":"2026-05-28","value":433.94},{"time":"2026-05-29","value":429.38},{"time":"2026-06-01","value":426.08},{"time":"2026-06-02","value":425.34},{"time":"2026-06-03","value":427.27},{"time":"2026-06-04","value":426.95},{"time":"2026-06-05","value":426.91},{"time":"2026-06-08","value":427.01},{"time":"2026-06-09","value":424.76},{"time":"2026-06-10","value":425.57},{"time":"2026-06-11","value":424.68},{"time":"2026-06-12","value":423.53},{"time":"2026-06-15","value":424.26},{"time":"2026-06-16","value":424.95},{"time":"2026-06-17","value":424.21},{"time":"2026-06-18","value":426.05},{"time":"2026-06-22","value":430.89},{"time":"2026-06-23","value":430.78},{"time":"2026-06-24","value":430.82},{"time":"2026-06-25","value":432.23},{"time":"2026-06-26","value":432.24},{"time":"2026-06-29","value":432.48},{"time":"2026-06-30","value":434.86},{"time":"2026-07-01","value":434.33},{"time":"2026-07-02","value":432.79},{"time":"2026-07-06","value":432.15},{"time":"2026-07-07","value":432.16},{"time":"2026-07-08","value":432.13},{"time":"2026-07-09","value":432.24},{"time":"2026-07-10","value":429.4},{"time":"2026-07-13","value":428.94},{"time":"2026-07-14","value":428.68},{"time":"2026-07-15","value":428.96},{"time":"2026-07-16","value":429.34},{"time":"2026-07-17","value":429.3},{"time":"2026-07-20","value":427.7},{"time":"2026-07-21","value":421.54},{"time":"2026-07-22","value":421.61},{"time":"2026-07-23","value":422.54},{"time":"2026-07-24","value":420.67},{"time":"2026-07-27","value":420.78},{"time":"2026-07-28","value":421.98},{"time":"2026-07-29","value":424.87},{"time":"2026-07-30","value":423.96},{"time":"2026-07-31","value":425.61},{"time":"2026-08-03","value":431.36},{"time":"2026-08-04","value":439.01},{"time":"2026-08-05","value":445.99},{"time":"2026-08-06","value":452.05},{"time":"2026-08-07","value":457.68},{"time":"2026-08-10","value":462.03},{"time":"2026-08-11","value":468.48},{"time":"2026-08-12","value":474.48},{"time":"2026-08-13","value":478.51},{"time":"2026-08-14","value":481.8},{"time":"2026-08-17","value":485.23},{"time":"2026-08-18","value":485.65},{"time":"2026-08-19","value":485.74},{"time":"2026-08-20","value":485.74},{"time":"2026-08-21","value":485.5},{"time":"2026-08-24","value":484.97},{"time":"2026-08-25","value":483.08},{"time":"2026-08-26","value":474.91},{"time":"2026-08-27","value":470.88},{"time":"2026-08-28","value":472.05},{"time":"2026-08-31","value":473.03},{"time":"2026-09-01","value":474.21},{"time":"2026-09-02","value":474.11},{"time":"2026-09-03","value":472.54},{"time":"2026-09-04","value":469.69}],"lower":[{"time":"2025-10-02","value":344.49},{"time":"2025-10-03","value":347.44},{"time":"2025-10-06","value":350.5},{"time":"2025-10-07","value":355.37},{"time":"2025-10-08","value":356.46},{"time":"2025-10-09","value":358.35},{"time":"2025-10-10","value":358.83},{"time":"2025-10-13","value":358.84},{"time":"2025-10-14","value":358.96},{"time":"2025-10-15","value":359.99},{"time":"2025-10-16","value":360.2},{"time":"2025-10-17","value":360.16},{"time":"2025-10-20","value":360.19},{"time":"2025-10-21","value":360.72},{"time":"2025-10-22","value":358.43},{"time":"2025-10-23","value":359.54},{"time":"2025-10-24","value":360.72},{"time":"2025-10-27","value":361.59},{"time":"2025-10-28","value":361.66},{"time":"2025-10-29","value":360.67},{"time":"2025-10-30","value":360.46},{"time":"2025-10-31","value":360.63},{"time":"2025-11-03","value":360.15},{"time":"2025-11-04","value":360.76},{"time":"2025-11-05","value":360.49},{"time":"2025-11-06","value":360.55},{"time":"2025-11-07","value":361.36},{"time":"2025-11-10","value":361.6},{"time":"2025-11-11","value":360.78},{"time":"2025-11-12","value":359.99},{"time":"2025-11-13","value":355.7},{"time":"2025-11-14","value":351.87},{"time":"2025-11-17","value":345.75},{"time":"2025-11-18","value":339.62},{"time":"2025-11-19","value":337.16},{"time":"2025-11-20","value":329.75},{"time":"2025-11-21","value":324.34},{"time":"2025-11-24","value":319.46},{"time":"2025-11-25","value":316.33},{"time":"2025-11-26","value":315.01},{"time":"2025-11-28","value":314.3},{"time":"2025-12-01","value":313.12},{"time":"2025-12-02","value":312.07},{"time":"2025-12-03","value":311.1},{"time":"2025-12-04","value":312.36},{"time":"2025-12-05","value":313.09},{"time":"2025-12-08","value":314.47},{"time":"2025-12-09","value":317.99},{"time":"2025-12-10","value":319.93},{"time":"2025-12-11","value":323.19},{"time":"2025-12-12","value":322.87},{"time":"2025-12-15","value":322.87},{"time":"2025-12-16","value":321.78},{"time":"2025-12-17","value":317.41},{"time":"2025-12-18","value":313.99},{"time":"2025-12-19","value":312.11},{"time":"2025-12-22","value":310.55},{"time":"2025-12-23","value":309.59},{"time":"2025-12-24","value":308.49},{"time":"2025-12-26","value":307.3},{"time":"2025-12-29","value":306.45},{"time":"2025-12-30","value":305.39},{"time":"2025-12-31","value":304.09},{"time":"2026-01-02","value":303.82},{"time":"2026-01-05","value":303.24},{"time":"2026-01-06","value":303.31},{"time":"2026-01-07","value":303.31},{"time":"2026-01-08","value":303.2},{"time":"2026-01-09","value":306.24},{"time":"2026-01-12","value":310.34},{"time":"2026-01-13","value":310.29},{"time":"2026-01-14","value":310.53},{"time":"2026-01-15","value":310.16},{"time":"2026-01-16","value":309.03},{"time":"2026-01-20","value":309.76},{"time":"2026-01-21","value":310.43},{"time":"2026-01-22","value":311.19},{"time":"2026-01-23","value":311.75},{"time":"2026-01-26","value":312.26},{"time":"2026-01-27","value":312.54},{"time":"2026-01-28","value":312.42},{"time":"2026-01-29","value":311.75},{"time":"2026-01-30","value":312.86},{"time":"2026-02-02","value":311.74},{"time":"2026-02-03","value":311.73},{"time":"2026-02-04","value":310.6},{"time":"2026-02-05","value":312.63},{"time":"2026-02-06","value":313.34},{"time":"2026-02-09","value":313.82},{"time":"2026-02-10","value":314.39},{"time":"2026-02-11","value":312.26},{"time":"2026-02-12","value":312.89},{"time":"2026-02-13","value":314.24},{"time":"2026-02-17","value":314.57},{"time":"2026-02-18","value":317.17},{"time":"2026-02-19","value":320.24},{"time":"2026-02-20","value":324.56},{"time":"2026-02-23","value":329.62},{"time":"2026-02-24","value":335.81},{"time":"2026-02-25","value":340.45},{"time":"2026-02-26","value":344.18},{"time":"2026-02-27","value":346.74},{"time":"2026-03-02","value":350.43},{"time":"2026-03-03","value":349.59},{"time":"2026-03-04","value":348.0},{"time":"2026-03-05","value":346.22},{"time":"2026-03-06","value":344.6},{"time":"2026-03-09","value":342.15},{"time":"2026-03-10","value":341.09},{"time":"2026-03-11","value":339.41},{"time":"2026-03-12","value":338.13},{"time":"2026-03-13","value":337.88},{"time":"2026-03-16","value":338.61},{"time":"2026-03-17","value":340.52},{"time":"2026-03-18","value":340.95},{"time":"2026-03-19","value":341.25},{"time":"2026-03-20","value":341.08},{"time":"2026-03-23","value":341.02},{"time":"2026-03-24","value":340.94},{"time":"2026-03-25","value":340.69},{"time":"2026-03-26","value":340.79},{"time":"2026-03-27","value":341.31},{"time":"2026-03-30","value":340.34},{"time":"2026-03-31","value":340.57},{"time":"2026-04-01","value":340.94},{"time":"2026-04-02","value":341.42},{"time":"2026-04-06","value":343.2},{"time":"2026-04-07","value":343.81},{"time":"2026-04-08","value":341.23},{"time":"2026-04-09","value":336.87},{"time":"2026-04-10","value":335.15},{"time":"2026-04-13","value":333.83},{"time":"2026-04-14","value":333.03},{"time":"2026-04-15","value":333.21},{"time":"2026-04-16","value":334.23},{"time":"2026-04-17","value":334.57},{"time":"2026-04-20","value":335.92},{"time":"2026-04-21","value":337.29},{"time":"2026-04-22","value":337.07},{"time":"2026-04-23","value":336.16},{"time":"2026-04-24","value":338.65},{"time":"2026-04-27","value":342.56},{"time":"2026-04-28","value":351.06},{"time":"2026-04-29","value":357.18},{"time":"2026-04-30","value":360.82},{"time":"2026-05-01","value":367.67},{"time":"2026-05-04","value":375.53},{"time":"2026-05-05","value":383.77},{"time":"2026-05-06","value":387.97},{"time":"2026-05-07","value":387.76},{"time":"2026-05-08","value":387.71},{"time":"2026-05-11","value":388.61},{"time":"2026-05-12","value":388.72},{"time":"2026-05-13","value":390.83},{"time":"2026-05-14","value":393.93},{"time":"2026-05-15","value":392.97},{"time":"2026-05-18","value":387.33},{"time":"2026-05-19","value":379.52},{"time":"2026-05-20","value":375.03},{"time":"2026-05-21","value":371.73},{"time":"2026-05-22","value":370.57},{"time":"2026-05-26","value":370.38},{"time":"2026-05-27","value":370.31},{"time":"2026-05-28","value":370.05},{"time":"2026-05-29","value":371.5},{"time":"2026-06-01","value":372.38},{"time":"2026-06-02","value":372.75},{"time":"2026-06-03","value":371.97},{"time":"2026-06-04","value":372.12},{"time":"2026-06-05","value":371.96},{"time":"2026-06-08","value":372.02},{"time":"2026-06-09","value":372.55},{"time":"2026-06-10","value":369.14},{"time":"2026-06-11","value":368.7},{"time":"2026-06-12","value":368.18},{"time":"2026-06-15","value":368.21},{"time":"2026-06-16","value":370.09},{"time":"2026-06-17","value":374.61},{"time":"2026-06-18","value":376.96},{"time":"2026-06-22","value":377.54},{"time":"2026-06-23","value":379.04},{"time":"2026-06-24","value":379.14},{"time":"2026-06-25","value":379.08},{"time":"2026-06-26","value":379.14},{"time":"2026-06-29","value":379.67},{"time":"2026-06-30","value":379.88},{"time":"2026-07-01","value":379.89},{"time":"2026-07-02","value":379.17},{"time":"2026-07-06","value":379.28},{"time":"2026-07-07","value":379.25},{"time":"2026-07-08","value":378.92},{"time":"2026-07-09","value":379.22},{"time":"2026-07-10","value":385.23},{"time":"2026-07-13","value":386.61},{"time":"2026-07-14","value":389.28},{"time":"2026-07-15","value":389.58},{"time":"2026-07-16","value":388.06},{"time":"2026-07-17","value":387.13},{"time":"2026-07-20","value":386.7},{"time":"2026-07-21","value":389.59},{"time":"2026-07-22","value":389.68},{"time":"2026-07-23","value":389.8},{"time":"2026-07-24","value":390.1},{"time":"2026-07-27","value":389.59},{"time":"2026-07-28","value":386.19},{"time":"2026-07-29","value":376.9},{"time":"2026-07-30","value":375.27},{"time":"2026-07-31","value":375.28},{"time":"2026-08-03","value":372.01},{"time":"2026-08-04","value":369.25},{"time":"2026-08-05","value":367.03},{"time":"2026-08-06","value":365.2},{"time":"2026-08-07","value":363.8},{"time":"2026-08-10","value":363.77},{"time":"2026-08-11","value":361.8},{"time":"2026-08-12","value":360.61},{"time":"2026-08-13","value":362.38},{"time":"2026-08-14","value":364.34},{"time":"2026-08-17","value":366.41},{"time":"2026-08-18","value":368.92},{"time":"2026-08-19","value":370.71},{"time":"2026-08-20","value":370.83},{"time":"2026-08-21","value":372.68},{"time":"2026-08-24","value":374.32},{"time":"2026-08-25","value":378.59},{"time":"2026-08-26","value":392.61},{"time":"2026-08-27","value":399.64},{"time":"2026-08-28","value":397.33},{"time":"2026-08-31","value":392.83},{"time":"2026-09-01","value":386.35},{"time":"2026-09-02","value":380.92},{"time":"2026-09-03","value":377.49},{"time":"2026-09-04","value":376.56}]}}}