{"ticker":"ETN","market":"US","advanced":{"ichimoku":{"tenkan":410.71,"kijun":395.16,"senkou_a":402.93,"senkou_b":385.25,"chikou_ref_close":362.89,"current_close":419.0,"cloud_top":402.93,"cloud_bottom":385.25,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":13,"significance":0.21,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":8.5892,"momentum_direction":"BULLISH","bars_in_squeeze":1,"bb_upper":433.29,"bb_lower":389.56,"kc_upper":433.6,"kc_lower":389.25},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.42,"spread_ratio":2.03,"close_position":0.82},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.1,"close_position":0.83},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.74,"close_position":0.12},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.58,"close_position":0.32},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.8,"close_position":0.92}],"avwap":{"vwap":356.58,"anchor_date":"2025-05-09","anchor_type":"52w_low","bars_from_anchor":252,"current_close":419.0,"price_vs_vwap":"ABOVE","deviation_pct":17.5},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":361.8014,"high":362.9171,"low":341.0575,"close":351.364,"bullish":false},{"date":"2026-03-31","open":356.5827,"high":358.2899,"low":345.1462,"close":351.6133,"bullish":false},{"date":"2026-04-01","open":354.098,"high":367.4146,"low":354.098,"close":363.4431,"bullish":true},{"date":"2026-04-02","open":358.7706,"high":364.9814,"low":350.6709,"close":357.2752,"bullish":false},{"date":"2026-04-06","open":358.0229,"high":363.2063,"low":356.086,"close":360.5462,"bullish":true},{"date":"2026-04-07","open":359.2845,"high":368.0928,"low":358.7187,"close":364.1611,"bullish":true},{"date":"2026-04-08","open":361.7228,"high":389.8925,"low":361.7228,"close":385.4897,"bullish":true},{"date":"2026-04-09","open":373.6063,"high":400.0046,"low":373.6063,"close":392.231,"bullish":true},{"date":"2026-04-10","open":382.9187,"high":405.8883,"low":382.9187,"close":402.7196,"bullish":true},{"date":"2026-04-13","open":392.8191,"high":403.6346,"low":392.8191,"close":400.6777,"bullish":true},{"date":"2026-04-14","open":396.7484,"high":406.7061,"low":396.3946,"close":401.3858,"bullish":true},{"date":"2026-04-15","open":399.0671,"high":400.2339,"low":388.3268,"close":395.4671,"bullish":false},{"date":"2026-04-16","open":397.2671,"high":397.2671,"low":386.5917,"close":391.5081,"bullish":false},{"date":"2026-04-17","open":394.3876,"high":409.7776,"low":393.1934,"close":400.5581,"bullish":true},{"date":"2026-04-20","open":397.4728,"high":408.531,"low":397.4728,"close":405.9158,"bullish":true},{"date":"2026-04-21","open":401.6943,"high":417.227,"low":401.6943,"close":410.8222,"bullish":true},{"date":"2026-04-22","open":406.2583,"high":418.314,"low":406.2583,"close":414.4896,"bullish":true},{"date":"2026-04-23","open":410.3739,"high":428.1269,"low":410.3739,"close":420.6625,"bullish":true},{"date":"2026-04-24","open":415.5182,"high":431.1485,"low":415.5182,"close":425.908,"bullish":true},{"date":"2026-04-27","open":420.7131,"high":425.205,"low":413.0585,"close":419.5281,"bullish":false},{"date":"2026-04-28","open":420.1206,"high":420.1206,"low":400.5431,"close":408.6532,"bullish":false},{"date":"2026-04-29","open":414.3869,"high":417.4763,"low":406.2374,"close":412.2657,"bullish":false},{"date":"2026-04-30","open":413.3263,"high":433.1031,"low":413.3263,"close":424.482,"bullish":true},{"date":"2026-05-01","open":418.9041,"high":434.23,"low":418.9041,"close":428.5208,"bullish":true},{"date":"2026-05-04","open":423.7125,"high":433.5519,"low":420.7672,"close":425.1626,"bullish":true},{"date":"2026-05-05","open":424.4375,"high":424.4375,"low":387.19,"close":402.0938,"bullish":false},{"date":"2026-05-06","open":413.2657,"high":422.8016,"low":407.8928,"close":418.4312,"bullish":true},{"date":"2026-05-07","open":415.8484,"high":418.7428,"low":395.1181,"close":407.4391,"bullish":false},{"date":"2026-05-08","open":411.6437,"high":411.6437,"low":399.0,"close":401.98,"bullish":false},{"date":"2026-05-11","open":406.8119,"high":420.88,"low":396.44,"close":409.59,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":331.27},{"time":"2025-06-09","value":329.23},{"time":"2025-06-10","value":329.17},{"time":"2025-06-11","value":328.54},{"time":"2025-06-12","value":328.76},{"time":"2025-06-13","value":328.63},{"time":"2025-06-16","value":330.92},{"time":"2025-06-17","value":331.09},{"time":"2025-06-18","value":332.22},{"time":"2025-06-20","value":332.7},{"time":"2025-06-23","value":333.28},{"time":"2025-06-24","value":336.21},{"time":"2025-06-25","value":338.44},{"time":"2025-06-26","value":341.89},{"time":"2025-06-27","value":346.09},{"time":"2025-06-30","value":350.24},{"time":"2025-07-01","value":352.91},{"time":"2025-07-02","value":356.26},{"time":"2025-07-03","value":360.03},{"time":"2025-07-07","value":362.37},{"time":"2025-07-08","value":364.28},{"time":"2025-07-09","value":366.05},{"time":"2025-07-10","value":366.86},{"time":"2025-07-11","value":367.83},{"time":"2025-07-14","value":368.77},{"time":"2025-07-15","value":368.55},{"time":"2025-07-16","value":369.71},{"time":"2025-07-17","value":373.52},{"time":"2025-07-18","value":376.34},{"time":"2025-07-21","value":376.69},{"time":"2025-07-22","value":376.2},{"time":"2025-07-23","value":378.27},{"time":"2025-07-24","value":380.59},{"time":"2025-07-25","value":384.82},{"time":"2025-07-28","value":388.71},{"time":"2025-07-29","value":391.51},{"time":"2025-07-30","value":393.71},{"time":"2025-07-31","value":394.82},{"time":"2025-08-01","value":395.49},{"time":"2025-08-04","value":396.14},{"time":"2025-08-05","value":396.19},{"time":"2025-08-06","value":396.33},{"time":"2025-08-07","value":396.04},{"time":"2025-08-08","value":395.84},{"time":"2025-08-11","value":395.78},{"time":"2025-08-12","value":395.65},{"time":"2025-08-13","value":395.98},{"time":"2025-08-14","value":396.06},{"time":"2025-08-15","value":396.43},{"time":"2025-08-18","value":396.65},{"time":"2025-08-19","value":397.11},{"time":"2025-08-20","value":396.85},{"time":"2025-08-21","value":395.59},{"time":"2025-08-22","value":392.27},{"time":"2025-08-25","value":388.19},{"time":"2025-08-26","value":383.77},{"time":"2025-08-27","value":378.46},{"time":"2025-08-28","value":373.81},{"time":"2025-08-29","value":369.25},{"time":"2025-09-02","value":361.8},{"time":"2025-09-03","value":361.94},{"time":"2025-09-04","value":361.44},{"time":"2025-09-05","value":360.34},{"time":"2025-09-08","value":358.45},{"time":"2025-09-09","value":356.98},{"time":"2025-09-10","value":356.64},{"time":"2025-09-11","value":357.24},{"time":"2025-09-12","value":359.8},{"time":"2025-09-15","value":365.27},{"time":"2025-09-16","value":368.24},{"time":"2025-09-17","value":369.41},{"time":"2025-09-18","value":371.85},{"time":"2025-09-19","value":374.55},{"time":"2025-09-22","value":377.75},{"time":"2025-09-23","value":378.61},{"time":"2025-09-24","value":380.08},{"time":"2025-09-25","value":380.46},{"time":"2025-09-26","value":380.93},{"time":"2025-09-29","value":381.24},{"time":"2025-09-30","value":381.62},{"time":"2025-10-01","value":381.25},{"time":"2025-10-02","value":381.59},{"time":"2025-10-03","value":381.05},{"time":"2025-10-06","value":381.0},{"time":"2025-10-07","value":378.38},{"time":"2025-10-08","value":378.71},{"time":"2025-10-09","value":378.51},{"time":"2025-10-10","value":378.35},{"time":"2025-10-13","value":378.33},{"time":"2025-10-14","value":378.52},{"time":"2025-10-15","value":379.3},{"time":"2025-10-16","value":379.52},{"time":"2025-10-17","value":379.45},{"time":"2025-10-20","value":379.35},{"time":"2025-10-21","value":379.31},{"time":"2025-10-22","value":380.46},{"time":"2025-10-23","value":380.11},{"time":"2025-10-24","value":379.98},{"time":"2025-10-27","value":380.36},{"time":"2025-10-28","value":380.46},{"time":"2025-10-29","value":382.83},{"time":"2025-10-30","value":383.67},{"time":"2025-10-31","value":384.3},{"time":"2025-11-03","value":385.43},{"time":"2025-11-04","value":385.5},{"time":"2025-11-05","value":386.73},{"time":"2025-11-06","value":386.81},{"time":"2025-11-07","value":386.56},{"time":"2025-11-10","value":386.84},{"time":"2025-11-11","value":387.12},{"time":"2025-11-12","value":386.8},{"time":"2025-11-13","value":389.05},{"time":"2025-11-14","value":390.92},{"time":"2025-11-17","value":393.69},{"time":"2025-11-18","value":396.43},{"time":"2025-11-19","value":397.51},{"time":"2025-11-20","value":400.65},{"time":"2025-11-21","value":401.74},{"time":"2025-11-24","value":401.84},{"time":"2025-11-25","value":401.16},{"time":"2025-11-26","value":398.01},{"time":"2025-11-28","value":395.13},{"time":"2025-12-01","value":392.26},{"time":"2025-12-02","value":388.1},{"time":"2025-12-03","value":384.99},{"time":"2025-12-04","value":379.1},{"time":"2025-12-05","value":374.41},{"time":"2025-12-08","value":370.02},{"time":"2025-12-09","value":362.73},{"time":"2025-12-10","value":359.35},{"time":"2025-12-11","value":354.18},{"time":"2025-12-12","value":352.31},{"time":"2025-12-15","value":350.4},{"time":"2025-12-16","value":350.23},{"time":"2025-12-17","value":352.36},{"time":"2025-12-18","value":352.84},{"time":"2025-12-19","value":353.7},{"time":"2025-12-22","value":354.14},{"time":"2025-12-23","value":354.34},{"time":"2025-12-24","value":354.15},{"time":"2025-12-26","value":353.41},{"time":"2025-12-29","value":351.83},{"time":"2025-12-30","value":351.01},{"time":"2025-12-31","value":350.87},{"time":"2026-01-02","value":350.32},{"time":"2026-01-05","value":349.24},{"time":"2026-01-06","value":348.71},{"time":"2026-01-07","value":346.64},{"time":"2026-01-08","value":344.65},{"time":"2026-01-09","value":338.72},{"time":"2026-01-12","value":332.51},{"time":"2026-01-13","value":332.59},{"time":"2026-01-14","value":332.14},{"time":"2026-01-15","value":332.87},{"time":"2026-01-16","value":336.77},{"time":"2026-01-20","value":338.19},{"time":"2026-01-21","value":339.52},{"time":"2026-01-22","value":340.12},{"time":"2026-01-23","value":340.4},{"time":"2026-01-26","value":340.74},{"time":"2026-01-27","value":342.36},{"time":"2026-01-28","value":345.05},{"time":"2026-01-29","value":349.05},{"time":"2026-01-30","value":351.2},{"time":"2026-02-02","value":355.52},{"time":"2026-02-03","value":359.54},{"time":"2026-02-04","value":363.86},{"time":"2026-02-05","value":365.0},{"time":"2026-02-06","value":369.58},{"time":"2026-02-09","value":374.33},{"time":"2026-02-10","value":378.56},{"time":"2026-02-11","value":387.03},{"time":"2026-02-12","value":392.28},{"time":"2026-02-13","value":396.48},{"time":"2026-02-17","value":400.89},{"time":"2026-02-18","value":402.54},{"time":"2026-02-19","value":403.37},{"time":"2026-02-20","value":402.95},{"time":"2026-02-23","value":400.94},{"time":"2026-02-24","value":398.94},{"time":"2026-02-25","value":397.51},{"time":"2026-02-26","value":396.48},{"time":"2026-02-27","value":396.06},{"time":"2026-03-02","value":394.94},{"time":"2026-03-03","value":395.39},{"time":"2026-03-04","value":396.19},{"time":"2026-03-05","value":396.95},{"time":"2026-03-06","value":397.89},{"time":"2026-03-09","value":398.37},{"time":"2026-03-10","value":397.95},{"time":"2026-03-11","value":397.59},{"time":"2026-03-12","value":394.27},{"time":"2026-03-13","value":391.15},{"time":"2026-03-16","value":387.72},{"time":"2026-03-17","value":383.19},{"time":"2026-03-18","value":380.89},{"time":"2026-03-19","value":379.0},{"time":"2026-03-20","value":377.64},{"time":"2026-03-23","value":377.59},{"time":"2026-03-24","value":377.73},{"time":"2026-03-25","value":378.25},{"time":"2026-03-26","value":376.52},{"time":"2026-03-27","value":374.26},{"time":"2026-03-30","value":371.97},{"time":"2026-03-31","value":372.07},{"time":"2026-04-01","value":372.91},{"time":"2026-04-02","value":373.17},{"time":"2026-04-06","value":373.1},{"time":"2026-04-07","value":374.1},{"time":"2026-04-08","value":379.13},{"time":"2026-04-09","value":387.95},{"time":"2026-04-10","value":395.09},{"time":"2026-04-13","value":401.2},{"time":"2026-04-14","value":406.07},{"time":"2026-04-15","value":409.0},{"time":"2026-04-16","value":411.19},{"time":"2026-04-17","value":415.43},{"time":"2026-04-20","value":419.13},{"time":"2026-04-21","value":422.75},{"time":"2026-04-22","value":426.94},{"time":"2026-04-23","value":432.78},{"time":"2026-04-24","value":436.95},{"time":"2026-04-27","value":438.95},{"time":"2026-04-28","value":437.37},{"time":"2026-04-29","value":436.53},{"time":"2026-04-30","value":439.61},{"time":"2026-05-01","value":439.17},{"time":"2026-05-04","value":437.13},{"time":"2026-05-05","value":433.05},{"time":"2026-05-06","value":432.41},{"time":"2026-05-07","value":432.5},{"time":"2026-05-08","value":432.51},{"time":"2026-05-11","value":433.29}],"lower":[{"time":"2025-06-06","value":311.1},{"time":"2025-06-09","value":314.72},{"time":"2025-06-10","value":314.98},{"time":"2025-06-11","value":315.12},{"time":"2025-06-12","value":315.02},{"time":"2025-06-13","value":314.84},{"time":"2025-06-16","value":313.43},{"time":"2025-06-17","value":313.38},{"time":"2025-06-18","value":312.91},{"time":"2025-06-20","value":313.3},{"time":"2025-06-23","value":313.9},{"time":"2025-06-24","value":313.17},{"time":"2025-06-25","value":312.34},{"time":"2025-06-26","value":311.11},{"time":"2025-06-27","value":309.72},{"time":"2025-06-30","value":309.21},{"time":"2025-07-01","value":310.11},{"time":"2025-07-02","value":309.96},{"time":"2025-07-03","value":309.67},{"time":"2025-07-07","value":310.49},{"time":"2025-07-08","value":311.1},{"time":"2025-07-09","value":312.69},{"time":"2025-07-10","value":315.18},{"time":"2025-07-11","value":317.67},{"time":"2025-07-14","value":319.68},{"time":"2025-07-15","value":323.7},{"time":"2025-07-16","value":325.01},{"time":"2025-07-17","value":326.15},{"time":"2025-07-18","value":327.66},{"time":"2025-07-21","value":331.51},{"time":"2025-07-22","value":335.92},{"time":"2025-07-23","value":337.51},{"time":"2025-07-24","value":339.39},{"time":"2025-07-25","value":339.52},{"time":"2025-07-28","value":339.53},{"time":"2025-07-29","value":340.0},{"time":"2025-07-30","value":341.26},{"time":"2025-07-31","value":342.77},{"time":"2025-08-01","value":343.99},{"time":"2025-08-04","value":345.94},{"time":"2025-08-05","value":345.83},{"time":"2025-08-06","value":345.54},{"time":"2025-08-07","value":346.18},{"time":"2025-08-08","value":346.7},{"time":"2025-08-11","value":346.85},{"time":"2025-08-12","value":347.2},{"time":"2025-08-13","value":346.44},{"time":"2025-08-14","value":343.93},{"time":"2025-08-15","value":340.94},{"time":"2025-08-18","value":338.83},{"time":"2025-08-19","value":336.12},{"time":"2025-08-20","value":333.12},{"time":"2025-08-21","value":330.57},{"time":"2025-08-22","value":329.59},{"time":"2025-08-25","value":329.12},{"time":"2025-08-26","value":329.89},{"time":"2025-08-27","value":331.48},{"time":"2025-08-28","value":333.32},{"time":"2025-08-29","value":334.8},{"time":"2025-09-02","value":338.3},{"time":"2025-09-03","value":336.93},{"time":"2025-09-04","value":336.55},{"time":"2025-09-05","value":336.54},{"time":"2025-09-08","value":337.11},{"time":"2025-09-09","value":337.4},{"time":"2025-09-10","value":337.64},{"time":"2025-09-11","value":337.29},{"time":"2025-09-12","value":335.8},{"time":"2025-09-15","value":332.76},{"time":"2025-09-16","value":331.55},{"time":"2025-09-17","value":331.8},{"time":"2025-09-18","value":331.85},{"time":"2025-09-19","value":332.03},{"time":"2025-09-22","value":331.87},{"time":"2025-09-23","value":333.28},{"time":"2025-09-24","value":333.8},{"time":"2025-09-25","value":334.74},{"time":"2025-09-26","value":335.3},{"time":"2025-09-29","value":336.77},{"time":"2025-09-30","value":339.41},{"time":"2025-10-01","value":342.84},{"time":"2025-10-02","value":345.33},{"time":"2025-10-03","value":348.29},{"time":"2025-10-06","value":351.36},{"time":"2025-10-07","value":356.24},{"time":"2025-10-08","value":357.34},{"time":"2025-10-09","value":359.23},{"time":"2025-10-10","value":359.72},{"time":"2025-10-13","value":359.72},{"time":"2025-10-14","value":359.84},{"time":"2025-10-15","value":360.88},{"time":"2025-10-16","value":361.09},{"time":"2025-10-17","value":361.04},{"time":"2025-10-20","value":361.07},{"time":"2025-10-21","value":361.61},{"time":"2025-10-22","value":359.31},{"time":"2025-10-23","value":360.42},{"time":"2025-10-24","value":361.6},{"time":"2025-10-27","value":362.48},{"time":"2025-10-28","value":362.55},{"time":"2025-10-29","value":361.56},{"time":"2025-10-30","value":361.35},{"time":"2025-10-31","value":361.52},{"time":"2025-11-03","value":361.04},{"time":"2025-11-04","value":361.64},{"time":"2025-11-05","value":361.38},{"time":"2025-11-06","value":361.43},{"time":"2025-11-07","value":362.25},{"time":"2025-11-10","value":362.49},{"time":"2025-11-11","value":361.67},{"time":"2025-11-12","value":360.87},{"time":"2025-11-13","value":356.58},{"time":"2025-11-14","value":352.74},{"time":"2025-11-17","value":346.6},{"time":"2025-11-18","value":340.46},{"time":"2025-11-19","value":337.99},{"time":"2025-11-20","value":330.56},{"time":"2025-11-21","value":325.14},{"time":"2025-11-24","value":320.25},{"time":"2025-11-25","value":317.11},{"time":"2025-11-26","value":315.79},{"time":"2025-11-28","value":315.08},{"time":"2025-12-01","value":313.89},{"time":"2025-12-02","value":312.84},{"time":"2025-12-03","value":311.86},{"time":"2025-12-04","value":313.13},{"time":"2025-12-05","value":313.87},{"time":"2025-12-08","value":315.24},{"time":"2025-12-09","value":318.77},{"time":"2025-12-10","value":320.72},{"time":"2025-12-11","value":323.99},{"time":"2025-12-12","value":323.67},{"time":"2025-12-15","value":323.67},{"time":"2025-12-16","value":322.57},{"time":"2025-12-17","value":318.19},{"time":"2025-12-18","value":314.76},{"time":"2025-12-19","value":312.88},{"time":"2025-12-22","value":311.31},{"time":"2025-12-23","value":310.36},{"time":"2025-12-24","value":309.25},{"time":"2025-12-26","value":308.05},{"time":"2025-12-29","value":307.2},{"time":"2025-12-30","value":306.14},{"time":"2025-12-31","value":304.84},{"time":"2026-01-02","value":304.56},{"time":"2026-01-05","value":303.99},{"time":"2026-01-06","value":304.05},{"time":"2026-01-07","value":304.06},{"time":"2026-01-08","value":303.94},{"time":"2026-01-09","value":306.99},{"time":"2026-01-12","value":311.1},{"time":"2026-01-13","value":311.05},{"time":"2026-01-14","value":311.3},{"time":"2026-01-15","value":310.92},{"time":"2026-01-16","value":309.79},{"time":"2026-01-20","value":310.53},{"time":"2026-01-21","value":311.2},{"time":"2026-01-22","value":311.96},{"time":"2026-01-23","value":312.52},{"time":"2026-01-26","value":313.03},{"time":"2026-01-27","value":313.3},{"time":"2026-01-28","value":313.18},{"time":"2026-01-29","value":312.52},{"time":"2026-01-30","value":313.63},{"time":"2026-02-02","value":312.51},{"time":"2026-02-03","value":312.5},{"time":"2026-02-04","value":311.36},{"time":"2026-02-05","value":313.39},{"time":"2026-02-06","value":314.11},{"time":"2026-02-09","value":314.59},{"time":"2026-02-10","value":315.17},{"time":"2026-02-11","value":313.03},{"time":"2026-02-12","value":313.66},{"time":"2026-02-13","value":315.01},{"time":"2026-02-17","value":315.34},{"time":"2026-02-18","value":317.95},{"time":"2026-02-19","value":321.03},{"time":"2026-02-20","value":325.36},{"time":"2026-02-23","value":330.43},{"time":"2026-02-24","value":336.64},{"time":"2026-02-25","value":341.29},{"time":"2026-02-26","value":345.03},{"time":"2026-02-27","value":347.59},{"time":"2026-03-02","value":351.29},{"time":"2026-03-03","value":350.45},{"time":"2026-03-04","value":348.86},{"time":"2026-03-05","value":347.08},{"time":"2026-03-06","value":345.45},{"time":"2026-03-09","value":342.99},{"time":"2026-03-10","value":341.93},{"time":"2026-03-11","value":340.24},{"time":"2026-03-12","value":338.96},{"time":"2026-03-13","value":338.71},{"time":"2026-03-16","value":339.45},{"time":"2026-03-17","value":341.36},{"time":"2026-03-18","value":341.79},{"time":"2026-03-19","value":342.09},{"time":"2026-03-20","value":341.92},{"time":"2026-03-23","value":341.86},{"time":"2026-03-24","value":341.78},{"time":"2026-03-25","value":341.52},{"time":"2026-03-26","value":341.62},{"time":"2026-03-27","value":342.15},{"time":"2026-03-30","value":341.18},{"time":"2026-03-31","value":341.41},{"time":"2026-04-01","value":341.78},{"time":"2026-04-02","value":342.26},{"time":"2026-04-06","value":344.05},{"time":"2026-04-07","value":344.65},{"time":"2026-04-08","value":342.07},{"time":"2026-04-09","value":337.69},{"time":"2026-04-10","value":335.98},{"time":"2026-04-13","value":334.65},{"time":"2026-04-14","value":333.85},{"time":"2026-04-15","value":334.03},{"time":"2026-04-16","value":335.05},{"time":"2026-04-17","value":335.39},{"time":"2026-04-20","value":336.75},{"time":"2026-04-21","value":338.12},{"time":"2026-04-22","value":337.9},{"time":"2026-04-23","value":336.99},{"time":"2026-04-24","value":339.49},{"time":"2026-04-27","value":343.4},{"time":"2026-04-28","value":351.92},{"time":"2026-04-29","value":358.06},{"time":"2026-04-30","value":361.71},{"time":"2026-05-01","value":368.57},{"time":"2026-05-04","value":376.45},{"time":"2026-05-05","value":384.72},{"time":"2026-05-06","value":388.93},{"time":"2026-05-07","value":388.72},{"time":"2026-05-08","value":388.66},{"time":"2026-05-11","value":389.56}]}}}