{"ticker":"ETN","market":"US","advanced":{"ichimoku":{"tenkan":361.78,"kijun":388.13,"senkou_a":374.96,"senkou_b":388.13,"chikou_ref_close":437.28,"current_close":327.02,"cloud_top":388.13,"cloud_bottom":374.96,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-52.09,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":438.32,"bb_lower":335.71,"kc_upper":415.39,"kc_lower":358.64},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.17,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.95,"close_position":0.16},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.28,"close_position":0.79},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.93,"spread_ratio":1.89,"close_position":0.11},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.11,"spread_ratio":1.49,"close_position":0.12}],"avwap":{"vwap":383.69,"anchor_date":"2025-12-17","anchor_type":"52w_low","bars_from_anchor":223,"current_close":327.02,"price_vs_vwap":"BELOW","deviation_pct":-14.77},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":434.993,"high":447.33,"low":434.993,"close":441.9725,"bullish":true},{"date":"2026-09-28","open":438.4827,"high":441.94,"low":423.83,"close":433.7225,"bullish":false},{"date":"2026-09-29","open":436.1026,"high":437.05,"low":430.56,"close":434.375,"bullish":false},{"date":"2026-09-30","open":435.2388,"high":435.2388,"low":428.0,"close":431.615,"bullish":false},{"date":"2026-10-01","open":433.4269,"high":439.64,"low":423.0,"close":432.3875,"bullish":false},{"date":"2026-10-02","open":432.9072,"high":452.0,"low":432.9072,"close":442.08,"bullish":true},{"date":"2026-10-05","open":437.4936,"high":439.76,"low":431.38,"close":435.055,"bullish":false},{"date":"2026-10-06","open":436.2743,"high":446.73,"low":434.02,"close":440.56,"bullish":true},{"date":"2026-10-07","open":438.4172,"high":439.51,"low":423.83,"close":432.4425,"bullish":false},{"date":"2026-10-08","open":435.4298,"high":439.01,"low":421.42,"close":427.935,"bullish":false},{"date":"2026-10-09","open":431.6824,"high":431.6824,"low":420.0,"close":426.475,"bullish":false},{"date":"2026-10-12","open":429.0787,"high":433.95,"low":424.65,"close":428.2375,"bullish":false},{"date":"2026-10-13","open":428.6581,"high":430.96,"low":417.0,"close":424.3175,"bullish":false},{"date":"2026-10-14","open":426.4878,"high":426.4878,"low":404.4,"close":415.3775,"bullish":false},{"date":"2026-10-15","open":420.9327,"high":420.9327,"low":386.01,"close":396.825,"bullish":false},{"date":"2026-10-16","open":408.8788,"high":408.8788,"low":390.05,"close":396.035,"bullish":false},{"date":"2026-10-19","open":402.4569,"high":402.4569,"low":390.72,"close":395.555,"bullish":false},{"date":"2026-10-20","open":399.006,"high":399.006,"low":372.79,"close":381.12,"bullish":false},{"date":"2026-10-21","open":390.063,"high":395.86,"low":388.31,"close":392.5425,"bullish":true},{"date":"2026-10-22","open":391.3027,"high":391.3027,"low":362.49,"close":373.0225,"bullish":false},{"date":"2026-10-23","open":382.1626,"high":382.1626,"low":358.51,"close":364.605,"bullish":false},{"date":"2026-10-26","open":373.3838,"high":375.67,"low":365.0,"close":370.5875,"bullish":false},{"date":"2026-10-27","open":371.9857,"high":386.3,"low":371.9857,"close":381.165,"bullish":true},{"date":"2026-10-28","open":376.5753,"high":399.3,"low":376.5753,"close":394.445,"bullish":true},{"date":"2026-10-29","open":385.5102,"high":398.48,"low":384.31,"close":390.5175,"bullish":true},{"date":"2026-10-30","open":388.0138,"high":388.0138,"low":364.84,"close":372.675,"bullish":false},{"date":"2026-11-02","open":380.3444,"high":380.3444,"low":363.76,"close":370.41,"bullish":false},{"date":"2026-11-03","open":375.3772,"high":395.63,"low":375.3772,"close":385.86,"bullish":true},{"date":"2026-11-04","open":380.6186,"high":380.6186,"low":350.05,"close":364.34,"bullish":false},{"date":"2026-11-05","open":372.4793,"high":372.4793,"low":324.27,"close":334.4475,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-04","value":378.17},{"time":"2025-12-05","value":373.5},{"time":"2025-12-08","value":369.11},{"time":"2025-12-09","value":361.84},{"time":"2025-12-10","value":358.47},{"time":"2025-12-11","value":353.31},{"time":"2025-12-12","value":351.44},{"time":"2025-12-15","value":349.54},{"time":"2025-12-16","value":349.37},{"time":"2025-12-17","value":351.5},{"time":"2025-12-18","value":351.98},{"time":"2025-12-19","value":352.83},{"time":"2025-12-22","value":353.27},{"time":"2025-12-23","value":353.47},{"time":"2025-12-24","value":353.29},{"time":"2025-12-26","value":352.54},{"time":"2025-12-29","value":350.97},{"time":"2025-12-30","value":350.15},{"time":"2025-12-31","value":350.01},{"time":"2026-01-02","value":349.46},{"time":"2026-01-05","value":348.38},{"time":"2026-01-06","value":347.85},{"time":"2026-01-07","value":345.79},{"time":"2026-01-08","value":343.8},{"time":"2026-01-09","value":337.89},{"time":"2026-01-12","value":331.69},{"time":"2026-01-13","value":331.77},{"time":"2026-01-14","value":331.33},{"time":"2026-01-15","value":332.05},{"time":"2026-01-16","value":335.94},{"time":"2026-01-20","value":337.36},{"time":"2026-01-21","value":338.69},{"time":"2026-01-22","value":339.29},{"time":"2026-01-23","value":339.56},{"time":"2026-01-26","value":339.91},{"time":"2026-01-27","value":341.52},{"time":"2026-01-28","value":344.2},{"time":"2026-01-29","value":348.19},{"time":"2026-01-30","value":350.34},{"time":"2026-02-02","value":354.65},{"time":"2026-02-03","value":358.65},{"time":"2026-02-04","value":362.96},{"time":"2026-02-05","value":364.11},{"time":"2026-02-06","value":368.68},{"time":"2026-02-09","value":373.41},{"time":"2026-02-10","value":377.63},{"time":"2026-02-11","value":386.08},{"time":"2026-02-12","value":391.32},{"time":"2026-02-13","value":395.51},{"time":"2026-02-17","value":399.91},{"time":"2026-02-18","value":401.55},{"time":"2026-02-19","value":402.38},{"time":"2026-02-20","value":401.96},{"time":"2026-02-23","value":399.96},{"time":"2026-02-24","value":397.97},{"time":"2026-02-25","value":396.53},{"time":"2026-02-26","value":395.51},{"time":"2026-02-27","value":395.08},{"time":"2026-03-02","value":393.97},{"time":"2026-03-03","value":394.42},{"time":"2026-03-04","value":395.22},{"time":"2026-03-05","value":395.98},{"time":"2026-03-06","value":396.92},{"time":"2026-03-09","value":397.39},{"time":"2026-03-10","value":396.97},{"time":"2026-03-11","value":396.62},{"time":"2026-03-12","value":393.3},{"time":"2026-03-13","value":390.19},{"time":"2026-03-16","value":386.77},{"time":"2026-03-17","value":382.25},{"time":"2026-03-18","value":379.96},{"time":"2026-03-19","value":378.07},{"time":"2026-03-20","value":376.71},{"time":"2026-03-23","value":376.66},{"time":"2026-03-24","value":376.8},{"time":"2026-03-25","value":377.32},{"time":"2026-03-26","value":375.6},{"time":"2026-03-27","value":373.34},{"time":"2026-03-30","value":371.06},{"time":"2026-03-31","value":371.15},{"time":"2026-04-01","value":372.0},{"time":"2026-04-02","value":372.25},{"time":"2026-04-06","value":372.18},{"time":"2026-04-07","value":373.18},{"time":"2026-04-08","value":378.2},{"time":"2026-04-09","value":387.0},{"time":"2026-04-10","value":394.12},{"time":"2026-04-13","value":400.22},{"time":"2026-04-14","value":405.08},{"time":"2026-04-15","value":407.99},{"time":"2026-04-16","value":410.18},{"time":"2026-04-17","value":414.41},{"time":"2026-04-20","value":418.11},{"time":"2026-04-21","value":421.71},{"time":"2026-04-22","value":425.89},{"time":"2026-04-23","value":431.72},{"time":"2026-04-24","value":435.88},{"time":"2026-04-27","value":437.88},{"time":"2026-04-28","value":436.3},{"time":"2026-04-29","value":435.46},{"time":"2026-04-30","value":438.53},{"time":"2026-05-01","value":438.09},{"time":"2026-05-04","value":436.05},{"time":"2026-05-05","value":431.99},{"time":"2026-05-06","value":431.35},{"time":"2026-05-07","value":431.44},{"time":"2026-05-08","value":431.45},{"time":"2026-05-11","value":432.22},{"time":"2026-05-12","value":432.19},{"time":"2026-05-13","value":431.37},{"time":"2026-05-14","value":429.91},{"time":"2026-05-15","value":430.31},{"time":"2026-05-18","value":433.49},{"time":"2026-05-19","value":437.64},{"time":"2026-05-20","value":438.84},{"time":"2026-05-21","value":437.96},{"time":"2026-05-22","value":436.0},{"time":"2026-05-26","value":434.94},{"time":"2026-05-27","value":434.46},{"time":"2026-05-28","value":433.94},{"time":"2026-05-29","value":429.38},{"time":"2026-06-01","value":426.08},{"time":"2026-06-02","value":425.34},{"time":"2026-06-03","value":427.27},{"time":"2026-06-04","value":426.95},{"time":"2026-06-05","value":426.91},{"time":"2026-06-08","value":427.01},{"time":"2026-06-09","value":424.76},{"time":"2026-06-10","value":425.57},{"time":"2026-06-11","value":424.68},{"time":"2026-06-12","value":423.53},{"time":"2026-06-15","value":424.26},{"time":"2026-06-16","value":424.95},{"time":"2026-06-17","value":424.21},{"time":"2026-06-18","value":426.05},{"time":"2026-06-22","value":430.89},{"time":"2026-06-23","value":430.78},{"time":"2026-06-24","value":430.82},{"time":"2026-06-25","value":432.23},{"time":"2026-06-26","value":432.24},{"time":"2026-06-29","value":432.48},{"time":"2026-06-30","value":434.86},{"time":"2026-07-01","value":434.33},{"time":"2026-07-02","value":432.79},{"time":"2026-07-06","value":432.15},{"time":"2026-07-07","value":432.16},{"time":"2026-07-08","value":432.13},{"time":"2026-07-09","value":432.24},{"time":"2026-07-10","value":429.4},{"time":"2026-07-13","value":428.94},{"time":"2026-07-14","value":428.68},{"time":"2026-07-15","value":428.96},{"time":"2026-07-16","value":429.34},{"time":"2026-07-17","value":429.3},{"time":"2026-07-20","value":427.7},{"time":"2026-07-21","value":421.54},{"time":"2026-07-22","value":421.61},{"time":"2026-07-23","value":422.54},{"time":"2026-07-24","value":420.67},{"time":"2026-07-27","value":420.78},{"time":"2026-07-28","value":421.98},{"time":"2026-07-29","value":424.87},{"time":"2026-07-30","value":423.96},{"time":"2026-07-31","value":425.61},{"time":"2026-08-03","value":431.36},{"time":"2026-08-04","value":439.01},{"time":"2026-08-05","value":445.99},{"time":"2026-08-06","value":452.05},{"time":"2026-08-07","value":457.68},{"time":"2026-08-10","value":462.03},{"time":"2026-08-11","value":468.48},{"time":"2026-08-12","value":474.48},{"time":"2026-08-13","value":478.51},{"time":"2026-08-14","value":481.8},{"time":"2026-08-17","value":485.23},{"time":"2026-08-18","value":485.65},{"time":"2026-08-19","value":485.74},{"time":"2026-08-20","value":485.74},{"time":"2026-08-21","value":485.5},{"time":"2026-08-24","value":484.97},{"time":"2026-08-25","value":483.08},{"time":"2026-08-26","value":474.91},{"time":"2026-08-27","value":470.88},{"time":"2026-08-28","value":472.05},{"time":"2026-08-31","value":473.03},{"time":"2026-09-01","value":474.21},{"time":"2026-09-02","value":474.11},{"time":"2026-09-03","value":472.54},{"time":"2026-09-04","value":469.69},{"time":"2026-09-08","value":467.4},{"time":"2026-09-09","value":461.72},{"time":"2026-09-10","value":454.86},{"time":"2026-09-11","value":449.71},{"time":"2026-09-14","value":443.77},{"time":"2026-09-15","value":434.64},{"time":"2026-09-16","value":431.31},{"time":"2026-09-17","value":429.23},{"time":"2026-09-18","value":430.81},{"time":"2026-09-21","value":434.3},{"time":"2026-09-22","value":440.13},{"time":"2026-09-23","value":444.19},{"time":"2026-09-24","value":447.47},{"time":"2026-09-25","value":450.73},{"time":"2026-09-28","value":452.54},{"time":"2026-09-29","value":454.35},{"time":"2026-09-30","value":454.55},{"time":"2026-10-01","value":455.16},{"time":"2026-10-02","value":455.72},{"time":"2026-10-05","value":456.51},{"time":"2026-10-06","value":458.94},{"time":"2026-10-07","value":459.48},{"time":"2026-10-08","value":459.28},{"time":"2026-10-09","value":459.5},{"time":"2026-10-12","value":456.92},{"time":"2026-10-13","value":452.84},{"time":"2026-10-14","value":450.25},{"time":"2026-10-15","value":451.76},{"time":"2026-10-16","value":456.56},{"time":"2026-10-19","value":458.96},{"time":"2026-10-20","value":460.87},{"time":"2026-10-21","value":460.27},{"time":"2026-10-22","value":462.34},{"time":"2026-10-23","value":463.13},{"time":"2026-10-26","value":463.01},{"time":"2026-10-27","value":460.88},{"time":"2026-10-28","value":458.58},{"time":"2026-10-29","value":454.71},{"time":"2026-10-30","value":451.52},{"time":"2026-11-02","value":448.41},{"time":"2026-11-03","value":440.71},{"time":"2026-11-04","value":437.39},{"time":"2026-11-05","value":438.32}],"lower":[{"time":"2025-12-04","value":312.36},{"time":"2025-12-05","value":313.09},{"time":"2025-12-08","value":314.47},{"time":"2025-12-09","value":317.99},{"time":"2025-12-10","value":319.93},{"time":"2025-12-11","value":323.19},{"time":"2025-12-12","value":322.87},{"time":"2025-12-15","value":322.87},{"time":"2025-12-16","value":321.77},{"time":"2025-12-17","value":317.41},{"time":"2025-12-18","value":313.99},{"time":"2025-12-19","value":312.11},{"time":"2025-12-22","value":310.55},{"time":"2025-12-23","value":309.59},{"time":"2025-12-24","value":308.49},{"time":"2025-12-26","value":307.3},{"time":"2025-12-29","value":306.45},{"time":"2025-12-30","value":305.39},{"time":"2025-12-31","value":304.09},{"time":"2026-01-02","value":303.82},{"time":"2026-01-05","value":303.24},{"time":"2026-01-06","value":303.31},{"time":"2026-01-07","value":303.31},{"time":"2026-01-08","value":303.2},{"time":"2026-01-09","value":306.24},{"time":"2026-01-12","value":310.34},{"time":"2026-01-13","value":310.29},{"time":"2026-01-14","value":310.53},{"time":"2026-01-15","value":310.16},{"time":"2026-01-16","value":309.03},{"time":"2026-01-20","value":309.76},{"time":"2026-01-21","value":310.43},{"time":"2026-01-22","value":311.19},{"time":"2026-01-23","value":311.75},{"time":"2026-01-26","value":312.26},{"time":"2026-01-27","value":312.54},{"time":"2026-01-28","value":312.42},{"time":"2026-01-29","value":311.75},{"time":"2026-01-30","value":312.86},{"time":"2026-02-02","value":311.74},{"time":"2026-02-03","value":311.73},{"time":"2026-02-04","value":310.6},{"time":"2026-02-05","value":312.63},{"time":"2026-02-06","value":313.34},{"time":"2026-02-09","value":313.82},{"time":"2026-02-10","value":314.39},{"time":"2026-02-11","value":312.26},{"time":"2026-02-12","value":312.89},{"time":"2026-02-13","value":314.24},{"time":"2026-02-17","value":314.57},{"time":"2026-02-18","value":317.17},{"time":"2026-02-19","value":320.24},{"time":"2026-02-20","value":324.56},{"time":"2026-02-23","value":329.62},{"time":"2026-02-24","value":335.81},{"time":"2026-02-25","value":340.45},{"time":"2026-02-26","value":344.18},{"time":"2026-02-27","value":346.74},{"time":"2026-03-02","value":350.43},{"time":"2026-03-03","value":349.59},{"time":"2026-03-04","value":348.0},{"time":"2026-03-05","value":346.22},{"time":"2026-03-06","value":344.6},{"time":"2026-03-09","value":342.15},{"time":"2026-03-10","value":341.09},{"time":"2026-03-11","value":339.41},{"time":"2026-03-12","value":338.13},{"time":"2026-03-13","value":337.88},{"time":"2026-03-16","value":338.61},{"time":"2026-03-17","value":340.52},{"time":"2026-03-18","value":340.95},{"time":"2026-03-19","value":341.25},{"time":"2026-03-20","value":341.08},{"time":"2026-03-23","value":341.02},{"time":"2026-03-24","value":340.94},{"time":"2026-03-25","value":340.69},{"time":"2026-03-26","value":340.79},{"time":"2026-03-27","value":341.31},{"time":"2026-03-30","value":340.34},{"time":"2026-03-31","value":340.57},{"time":"2026-04-01","value":340.94},{"time":"2026-04-02","value":341.42},{"time":"2026-04-06","value":343.2},{"time":"2026-04-07","value":343.81},{"time":"2026-04-08","value":341.23},{"time":"2026-04-09","value":336.87},{"time":"2026-04-10","value":335.15},{"time":"2026-04-13","value":333.83},{"time":"2026-04-14","value":333.03},{"time":"2026-04-15","value":333.21},{"time":"2026-04-16","value":334.23},{"time":"2026-04-17","value":334.57},{"time":"2026-04-20","value":335.92},{"time":"2026-04-21","value":337.29},{"time":"2026-04-22","value":337.07},{"time":"2026-04-23","value":336.16},{"time":"2026-04-24","value":338.65},{"time":"2026-04-27","value":342.56},{"time":"2026-04-28","value":351.06},{"time":"2026-04-29","value":357.18},{"time":"2026-04-30","value":360.82},{"time":"2026-05-01","value":367.67},{"time":"2026-05-04","value":375.53},{"time":"2026-05-05","value":383.77},{"time":"2026-05-06","value":387.97},{"time":"2026-05-07","value":387.76},{"time":"2026-05-08","value":387.71},{"time":"2026-05-11","value":388.61},{"time":"2026-05-12","value":388.72},{"time":"2026-05-13","value":390.83},{"time":"2026-05-14","value":393.93},{"time":"2026-05-15","value":392.97},{"time":"2026-05-18","value":387.33},{"time":"2026-05-19","value":379.52},{"time":"2026-05-20","value":375.03},{"time":"2026-05-21","value":371.73},{"time":"2026-05-22","value":370.57},{"time":"2026-05-26","value":370.38},{"time":"2026-05-27","value":370.31},{"time":"2026-05-28","value":370.05},{"time":"2026-05-29","value":371.5},{"time":"2026-06-01","value":372.38},{"time":"2026-06-02","value":372.75},{"time":"2026-06-03","value":371.97},{"time":"2026-06-04","value":372.12},{"time":"2026-06-05","value":371.96},{"time":"2026-06-08","value":372.02},{"time":"2026-06-09","value":372.55},{"time":"2026-06-10","value":369.14},{"time":"2026-06-11","value":368.7},{"time":"2026-06-12","value":368.18},{"time":"2026-06-15","value":368.21},{"time":"2026-06-16","value":370.09},{"time":"2026-06-17","value":374.61},{"time":"2026-06-18","value":376.96},{"time":"2026-06-22","value":377.54},{"time":"2026-06-23","value":379.04},{"time":"2026-06-24","value":379.14},{"time":"2026-06-25","value":379.08},{"time":"2026-06-26","value":379.14},{"time":"2026-06-29","value":379.67},{"time":"2026-06-30","value":379.88},{"time":"2026-07-01","value":379.89},{"time":"2026-07-02","value":379.17},{"time":"2026-07-06","value":379.28},{"time":"2026-07-07","value":379.25},{"time":"2026-07-08","value":378.92},{"time":"2026-07-09","value":379.22},{"time":"2026-07-10","value":385.23},{"time":"2026-07-13","value":386.61},{"time":"2026-07-14","value":389.28},{"time":"2026-07-15","value":389.58},{"time":"2026-07-16","value":388.06},{"time":"2026-07-17","value":387.13},{"time":"2026-07-20","value":386.7},{"time":"2026-07-21","value":389.59},{"time":"2026-07-22","value":389.68},{"time":"2026-07-23","value":389.8},{"time":"2026-07-24","value":390.1},{"time":"2026-07-27","value":389.59},{"time":"2026-07-28","value":386.19},{"time":"2026-07-29","value":376.9},{"time":"2026-07-30","value":375.27},{"time":"2026-07-31","value":375.28},{"time":"2026-08-03","value":372.01},{"time":"2026-08-04","value":369.25},{"time":"2026-08-05","value":367.03},{"time":"2026-08-06","value":365.2},{"time":"2026-08-07","value":363.8},{"time":"2026-08-10","value":363.77},{"time":"2026-08-11","value":361.8},{"time":"2026-08-12","value":360.61},{"time":"2026-08-13","value":362.38},{"time":"2026-08-14","value":364.34},{"time":"2026-08-17","value":366.41},{"time":"2026-08-18","value":368.92},{"time":"2026-08-19","value":370.71},{"time":"2026-08-20","value":370.83},{"time":"2026-08-21","value":372.68},{"time":"2026-08-24","value":374.32},{"time":"2026-08-25","value":378.59},{"time":"2026-08-26","value":392.61},{"time":"2026-08-27","value":399.64},{"time":"2026-08-28","value":397.33},{"time":"2026-08-31","value":392.83},{"time":"2026-09-01","value":386.35},{"time":"2026-09-02","value":380.92},{"time":"2026-09-03","value":377.49},{"time":"2026-09-04","value":376.56},{"time":"2026-09-08","value":376.57},{"time":"2026-09-09","value":377.84},{"time":"2026-09-10","value":379.62},{"time":"2026-09-11","value":381.97},{"time":"2026-09-14","value":382.08},{"time":"2026-09-15","value":384.9},{"time":"2026-09-16","value":384.88},{"time":"2026-09-17","value":385.45},{"time":"2026-09-18","value":384.81},{"time":"2026-09-21","value":382.94},{"time":"2026-09-22","value":380.5},{"time":"2026-09-23","value":379.39},{"time":"2026-09-24","value":378.17},{"time":"2026-09-25","value":377.31},{"time":"2026-09-28","value":378.35},{"time":"2026-09-29","value":379.68},{"time":"2026-09-30","value":383.38},{"time":"2026-10-01","value":387.41},{"time":"2026-10-02","value":390.76},{"time":"2026-10-05","value":392.14},{"time":"2026-10-06","value":392.0},{"time":"2026-10-07","value":393.07},{"time":"2026-10-08","value":394.81},{"time":"2026-10-09","value":395.02},{"time":"2026-10-12","value":400.95},{"time":"2026-10-13","value":408.63},{"time":"2026-10-14","value":412.32},{"time":"2026-10-15","value":410.11},{"time":"2026-10-16","value":401.96},{"time":"2026-10-19","value":395.17},{"time":"2026-10-20","value":387.21},{"time":"2026-10-21","value":383.32},{"time":"2026-10-22","value":374.15},{"time":"2026-10-23","value":365.97},{"time":"2026-10-26","value":360.14},{"time":"2026-10-27","value":357.37},{"time":"2026-10-28","value":355.99},{"time":"2026-10-29","value":355.5},{"time":"2026-10-30","value":352.08},{"time":"2026-11-02","value":348.53},{"time":"2026-11-03","value":350.9},{"time":"2026-11-04","value":346.39},{"time":"2026-11-05","value":335.71}]}}}