{"ticker":"EVRG","market":"US","advanced":{"ichimoku":{"tenkan":86.45,"kijun":83.59,"senkou_a":85.02,"senkou_b":83.38,"chikou_ref_close":78.79,"current_close":87.41,"cloud_top":85.02,"cloud_bottom":83.38,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.395,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":87.82,"bb_lower":80.22,"kc_upper":86.37,"kc_lower":81.66},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.57,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.57,"close_position":0.24},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.87,"close_position":0.86},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.64,"close_position":0.28},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.5,"spread_ratio":2.21,"close_position":0.93},{"date":"2026-11-05","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.75,"spread_ratio":2.05,"close_position":0.24}],"avwap":{"vwap":80.88,"anchor_date":"2026-01-05","anchor_type":"52w_low","bars_from_anchor":212,"current_close":87.41,"price_vs_vwap":"ABOVE","deviation_pct":8.07},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":78.6402,"high":78.6402,"low":77.11,"close":77.745,"bullish":false},{"date":"2026-09-28","open":78.1926,"high":78.32,"low":77.36,"close":77.9075,"bullish":false},{"date":"2026-09-29","open":78.05,"high":78.88,"low":77.24,"close":78.095,"bullish":true},{"date":"2026-09-30","open":78.0725,"high":79.6,"low":78.0725,"close":78.7775,"bullish":true},{"date":"2026-10-01","open":78.425,"high":78.93,"low":77.51,"close":78.4025,"bullish":false},{"date":"2026-10-02","open":78.4138,"high":79.79,"low":78.4138,"close":79.3425,"bullish":true},{"date":"2026-10-05","open":78.8781,"high":79.66,"low":78.54,"close":79.0925,"bullish":true},{"date":"2026-10-06","open":78.9853,"high":80.4,"low":78.9853,"close":79.8625,"bullish":true},{"date":"2026-10-07","open":79.4239,"high":80.76,"low":79.4239,"close":80.29,"bullish":true},{"date":"2026-10-08","open":79.857,"high":80.68,"low":79.62,"close":80.375,"bullish":true},{"date":"2026-10-09","open":80.116,"high":81.19,"low":80.116,"close":80.76,"bullish":true},{"date":"2026-10-12","open":80.438,"high":81.56,"low":80.41,"close":81.14,"bullish":true},{"date":"2026-10-13","open":80.789,"high":82.23,"low":80.56,"close":81.7075,"bullish":true},{"date":"2026-10-14","open":81.2482,"high":82.91,"low":81.2482,"close":82.27,"bullish":true},{"date":"2026-10-15","open":81.7591,"high":83.76,"low":81.46,"close":82.6375,"bullish":true},{"date":"2026-10-16","open":82.1983,"high":83.4,"low":81.73,"close":82.6625,"bullish":true},{"date":"2026-10-19","open":82.4304,"high":83.3,"low":81.38,"close":82.4175,"bullish":false},{"date":"2026-10-20","open":82.424,"high":83.03,"low":81.9,"close":82.51,"bullish":true},{"date":"2026-10-21","open":82.467,"high":83.42,"low":82.467,"close":83.1325,"bullish":true},{"date":"2026-10-22","open":82.7997,"high":85.26,"low":82.7997,"close":84.38,"bullish":true},{"date":"2026-10-23","open":83.5899,"high":85.07,"low":83.5899,"close":84.59,"bullish":true},{"date":"2026-10-26","open":84.0899,"high":85.0,"low":84.0899,"close":84.5125,"bullish":true},{"date":"2026-10-27","open":84.3012,"high":85.56,"low":84.3012,"close":84.95,"bullish":true},{"date":"2026-10-28","open":84.6256,"high":85.53,"low":84.17,"close":84.8075,"bullish":true},{"date":"2026-10-29","open":84.7166,"high":85.78,"low":84.61,"close":85.2075,"bullish":true},{"date":"2026-10-30","open":84.962,"high":86.55,"low":84.962,"close":86.09,"bullish":true},{"date":"2026-11-02","open":85.526,"high":86.73,"low":85.47,"close":86.12,"bullish":true},{"date":"2026-11-03","open":85.823,"high":86.12,"low":85.19,"close":85.72,"bullish":false},{"date":"2026-11-04","open":85.7715,"high":86.44,"low":83.24,"close":85.235,"bullish":false},{"date":"2026-11-05","open":85.5033,"high":89.66,"low":85.5033,"close":88.0725,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":75.74},{"time":"2025-12-04","value":75.84},{"time":"2025-12-05","value":76.0},{"time":"2025-12-08","value":76.13},{"time":"2025-12-09","value":76.17},{"time":"2025-12-10","value":76.14},{"time":"2025-12-11","value":76.04},{"time":"2025-12-12","value":76.0},{"time":"2025-12-15","value":75.93},{"time":"2025-12-16","value":75.79},{"time":"2025-12-17","value":75.67},{"time":"2025-12-18","value":75.65},{"time":"2025-12-19","value":75.67},{"time":"2025-12-22","value":75.56},{"time":"2025-12-23","value":75.17},{"time":"2025-12-24","value":74.8},{"time":"2025-12-26","value":74.2},{"time":"2025-12-29","value":73.11},{"time":"2025-12-30","value":72.66},{"time":"2025-12-31","value":72.48},{"time":"2026-01-02","value":72.31},{"time":"2026-01-05","value":72.27},{"time":"2026-01-06","value":72.26},{"time":"2026-01-07","value":72.25},{"time":"2026-01-08","value":72.2},{"time":"2026-01-09","value":72.15},{"time":"2026-01-12","value":72.15},{"time":"2026-01-13","value":72.18},{"time":"2026-01-14","value":72.56},{"time":"2026-01-15","value":73.14},{"time":"2026-01-16","value":73.78},{"time":"2026-01-20","value":74.22},{"time":"2026-01-21","value":74.8},{"time":"2026-01-22","value":75.12},{"time":"2026-01-23","value":75.3},{"time":"2026-01-26","value":75.63},{"time":"2026-01-27","value":75.99},{"time":"2026-01-28","value":76.23},{"time":"2026-01-29","value":76.4},{"time":"2026-01-30","value":76.54},{"time":"2026-02-02","value":76.59},{"time":"2026-02-03","value":76.78},{"time":"2026-02-04","value":76.89},{"time":"2026-02-05","value":76.9},{"time":"2026-02-06","value":76.77},{"time":"2026-02-09","value":76.55},{"time":"2026-02-10","value":76.62},{"time":"2026-02-11","value":76.85},{"time":"2026-02-12","value":77.62},{"time":"2026-02-13","value":78.9},{"time":"2026-02-17","value":79.54},{"time":"2026-02-18","value":79.86},{"time":"2026-02-19","value":80.02},{"time":"2026-02-20","value":80.24},{"time":"2026-02-23","value":80.71},{"time":"2026-02-24","value":81.24},{"time":"2026-02-25","value":81.76},{"time":"2026-02-26","value":82.21},{"time":"2026-02-27","value":82.68},{"time":"2026-03-02","value":83.15},{"time":"2026-03-03","value":83.49},{"time":"2026-03-04","value":83.88},{"time":"2026-03-05","value":83.92},{"time":"2026-03-06","value":83.98},{"time":"2026-03-09","value":83.77},{"time":"2026-03-10","value":83.41},{"time":"2026-03-11","value":83.19},{"time":"2026-03-12","value":83.02},{"time":"2026-03-13","value":83.06},{"time":"2026-03-16","value":83.19},{"time":"2026-03-17","value":83.27},{"time":"2026-03-18","value":83.15},{"time":"2026-03-19","value":82.81},{"time":"2026-03-20","value":83.03},{"time":"2026-03-23","value":83.22},{"time":"2026-03-24","value":83.3},{"time":"2026-03-25","value":83.33},{"time":"2026-03-26","value":83.3},{"time":"2026-03-27","value":83.17},{"time":"2026-03-30","value":82.98},{"time":"2026-03-31","value":82.72},{"time":"2026-04-01","value":82.49},{"time":"2026-04-02","value":82.58},{"time":"2026-04-06","value":82.58},{"time":"2026-04-07","value":82.63},{"time":"2026-04-08","value":82.85},{"time":"2026-04-09","value":83.28},{"time":"2026-04-10","value":83.49},{"time":"2026-04-13","value":83.47},{"time":"2026-04-14","value":83.33},{"time":"2026-04-15","value":83.23},{"time":"2026-04-16","value":83.25},{"time":"2026-04-17","value":83.32},{"time":"2026-04-20","value":83.1},{"time":"2026-04-21","value":82.99},{"time":"2026-04-22","value":83.03},{"time":"2026-04-23","value":82.95},{"time":"2026-04-24","value":82.89},{"time":"2026-04-27","value":82.87},{"time":"2026-04-28","value":82.87},{"time":"2026-04-29","value":82.87},{"time":"2026-04-30","value":82.92},{"time":"2026-05-01","value":82.9},{"time":"2026-05-04","value":82.86},{"time":"2026-05-05","value":82.77},{"time":"2026-05-06","value":82.59},{"time":"2026-05-07","value":82.2},{"time":"2026-05-08","value":81.91},{"time":"2026-05-11","value":82.11},{"time":"2026-05-12","value":82.3},{"time":"2026-05-13","value":82.36},{"time":"2026-05-14","value":82.43},{"time":"2026-05-15","value":82.43},{"time":"2026-05-18","value":82.44},{"time":"2026-05-19","value":82.5},{"time":"2026-05-20","value":82.4},{"time":"2026-05-21","value":82.61},{"time":"2026-05-22","value":83.01},{"time":"2026-05-26","value":83.39},{"time":"2026-05-27","value":83.73},{"time":"2026-05-28","value":83.78},{"time":"2026-05-29","value":83.77},{"time":"2026-06-01","value":83.82},{"time":"2026-06-02","value":83.82},{"time":"2026-06-03","value":83.82},{"time":"2026-06-04","value":83.76},{"time":"2026-06-05","value":83.87},{"time":"2026-06-08","value":83.86},{"time":"2026-06-09","value":83.82},{"time":"2026-06-10","value":83.84},{"time":"2026-06-11","value":83.9},{"time":"2026-06-12","value":84.09},{"time":"2026-06-15","value":83.99},{"time":"2026-06-16","value":84.13},{"time":"2026-06-17","value":84.15},{"time":"2026-06-18","value":84.15},{"time":"2026-06-22","value":84.18},{"time":"2026-06-23","value":84.36},{"time":"2026-06-24","value":84.76},{"time":"2026-06-25","value":85.34},{"time":"2026-06-26","value":86.08},{"time":"2026-06-29","value":86.66},{"time":"2026-06-30","value":86.9},{"time":"2026-07-01","value":87.11},{"time":"2026-07-02","value":87.62},{"time":"2026-07-06","value":87.76},{"time":"2026-07-07","value":88.05},{"time":"2026-07-08","value":88.02},{"time":"2026-07-09","value":87.96},{"time":"2026-07-10","value":87.94},{"time":"2026-07-13","value":87.96},{"time":"2026-07-14","value":88.02},{"time":"2026-07-15","value":87.96},{"time":"2026-07-16","value":88.01},{"time":"2026-07-17","value":87.8},{"time":"2026-07-20","value":87.41},{"time":"2026-07-21","value":87.12},{"time":"2026-07-22","value":87.1},{"time":"2026-07-23","value":87.13},{"time":"2026-07-24","value":87.2},{"time":"2026-07-27","value":87.09},{"time":"2026-07-28","value":87.0},{"time":"2026-07-29","value":87.15},{"time":"2026-07-30","value":87.39},{"time":"2026-07-31","value":87.23},{"time":"2026-08-03","value":87.3},{"time":"2026-08-04","value":87.12},{"time":"2026-08-05","value":87.15},{"time":"2026-08-06","value":87.21},{"time":"2026-08-07","value":87.17},{"time":"2026-08-10","value":87.13},{"time":"2026-08-11","value":87.03},{"time":"2026-08-12","value":86.94},{"time":"2026-08-13","value":86.65},{"time":"2026-08-14","value":86.51},{"time":"2026-08-17","value":86.41},{"time":"2026-08-18","value":86.35},{"time":"2026-08-19","value":86.0},{"time":"2026-08-20","value":85.56},{"time":"2026-08-21","value":84.93},{"time":"2026-08-24","value":84.54},{"time":"2026-08-25","value":84.11},{"time":"2026-08-26","value":84.01},{"time":"2026-08-27","value":84.02},{"time":"2026-08-28","value":84.11},{"time":"2026-08-31","value":84.12},{"time":"2026-09-01","value":84.01},{"time":"2026-09-02","value":84.03},{"time":"2026-09-03","value":84.0},{"time":"2026-09-04","value":83.93},{"time":"2026-09-08","value":83.96},{"time":"2026-09-09","value":83.96},{"time":"2026-09-10","value":83.9},{"time":"2026-09-11","value":83.8},{"time":"2026-09-14","value":83.6},{"time":"2026-09-15","value":83.45},{"time":"2026-09-16","value":83.17},{"time":"2026-09-17","value":82.73},{"time":"2026-09-18","value":82.44},{"time":"2026-09-21","value":82.61},{"time":"2026-09-22","value":82.7},{"time":"2026-09-23","value":82.88},{"time":"2026-09-24","value":82.98},{"time":"2026-09-25","value":83.04},{"time":"2026-09-28","value":83.13},{"time":"2026-09-29","value":83.08},{"time":"2026-09-30","value":82.95},{"time":"2026-10-01","value":82.88},{"time":"2026-10-02","value":82.6},{"time":"2026-10-05","value":82.37},{"time":"2026-10-06","value":82.01},{"time":"2026-10-07","value":81.87},{"time":"2026-10-08","value":81.72},{"time":"2026-10-09","value":81.57},{"time":"2026-10-12","value":81.71},{"time":"2026-10-13","value":82.08},{"time":"2026-10-14","value":82.54},{"time":"2026-10-15","value":82.65},{"time":"2026-10-16","value":83.24},{"time":"2026-10-19","value":83.44},{"time":"2026-10-20","value":83.82},{"time":"2026-10-21","value":84.18},{"time":"2026-10-22","value":84.82},{"time":"2026-10-23","value":85.22},{"time":"2026-10-26","value":85.55},{"time":"2026-10-27","value":86.01},{"time":"2026-10-28","value":86.12},{"time":"2026-10-29","value":86.4},{"time":"2026-10-30","value":86.73},{"time":"2026-11-02","value":87.06},{"time":"2026-11-03","value":87.22},{"time":"2026-11-04","value":87.42},{"time":"2026-11-05","value":87.82}],"lower":[{"time":"2025-12-03","value":72.2},{"time":"2025-12-04","value":71.88},{"time":"2025-12-05","value":71.56},{"time":"2025-12-08","value":71.28},{"time":"2025-12-09","value":71.01},{"time":"2025-12-10","value":70.77},{"time":"2025-12-11","value":70.56},{"time":"2025-12-12","value":70.41},{"time":"2025-12-15","value":70.32},{"time":"2025-12-16","value":70.16},{"time":"2025-12-17","value":70.05},{"time":"2025-12-18","value":69.9},{"time":"2025-12-19","value":69.64},{"time":"2025-12-22","value":69.41},{"time":"2025-12-23","value":69.37},{"time":"2025-12-24","value":69.39},{"time":"2025-12-26","value":69.57},{"time":"2025-12-29","value":70.2},{"time":"2025-12-30","value":70.43},{"time":"2025-12-31","value":70.41},{"time":"2026-01-02","value":70.46},{"time":"2026-01-05","value":70.36},{"time":"2026-01-06","value":70.35},{"time":"2026-01-07","value":70.28},{"time":"2026-01-08","value":70.27},{"time":"2026-01-09","value":70.26},{"time":"2026-01-12","value":70.26},{"time":"2026-01-13","value":70.24},{"time":"2026-01-14","value":69.97},{"time":"2026-01-15","value":69.63},{"time":"2026-01-16","value":69.27},{"time":"2026-01-20","value":69.1},{"time":"2026-01-21","value":68.97},{"time":"2026-01-22","value":69.02},{"time":"2026-01-23","value":69.14},{"time":"2026-01-26","value":69.16},{"time":"2026-01-27","value":69.22},{"time":"2026-01-28","value":69.33},{"time":"2026-01-29","value":69.46},{"time":"2026-01-30","value":69.74},{"time":"2026-02-02","value":69.98},{"time":"2026-02-03","value":70.32},{"time":"2026-02-04","value":70.61},{"time":"2026-02-05","value":71.1},{"time":"2026-02-06","value":71.59},{"time":"2026-02-09","value":72.24},{"time":"2026-02-10","value":72.69},{"time":"2026-02-11","value":72.99},{"time":"2026-02-12","value":72.75},{"time":"2026-02-13","value":72.14},{"time":"2026-02-17","value":71.99},{"time":"2026-02-18","value":72.09},{"time":"2026-02-19","value":72.19},{"time":"2026-02-20","value":72.36},{"time":"2026-02-23","value":72.51},{"time":"2026-02-24","value":72.57},{"time":"2026-02-25","value":72.6},{"time":"2026-02-26","value":72.77},{"time":"2026-02-27","value":73.01},{"time":"2026-03-02","value":73.25},{"time":"2026-03-03","value":73.74},{"time":"2026-03-04","value":73.98},{"time":"2026-03-05","value":74.49},{"time":"2026-03-06","value":75.0},{"time":"2026-03-09","value":75.83},{"time":"2026-03-10","value":76.72},{"time":"2026-03-11","value":77.23},{"time":"2026-03-12","value":77.7},{"time":"2026-03-13","value":77.92},{"time":"2026-03-16","value":77.91},{"time":"2026-03-17","value":78.03},{"time":"2026-03-18","value":78.33},{"time":"2026-03-19","value":78.88},{"time":"2026-03-20","value":78.57},{"time":"2026-03-23","value":78.18},{"time":"2026-03-24","value":77.92},{"time":"2026-03-25","value":77.68},{"time":"2026-03-26","value":77.53},{"time":"2026-03-27","value":77.45},{"time":"2026-03-30","value":77.47},{"time":"2026-03-31","value":77.56},{"time":"2026-04-01","value":77.65},{"time":"2026-04-02","value":77.63},{"time":"2026-04-06","value":77.63},{"time":"2026-04-07","value":77.61},{"time":"2026-04-08","value":77.54},{"time":"2026-04-09","value":77.44},{"time":"2026-04-10","value":77.42},{"time":"2026-04-13","value":77.42},{"time":"2026-04-14","value":77.43},{"time":"2026-04-15","value":77.41},{"time":"2026-04-16","value":77.43},{"time":"2026-04-17","value":77.49},{"time":"2026-04-20","value":78.0},{"time":"2026-04-21","value":78.21},{"time":"2026-04-22","value":78.14},{"time":"2026-04-23","value":78.41},{"time":"2026-04-24","value":78.54},{"time":"2026-04-27","value":78.64},{"time":"2026-04-28","value":78.67},{"time":"2026-04-29","value":78.61},{"time":"2026-04-30","value":78.61},{"time":"2026-05-01","value":78.62},{"time":"2026-05-04","value":78.6},{"time":"2026-05-05","value":78.56},{"time":"2026-05-06","value":78.5},{"time":"2026-05-07","value":78.73},{"time":"2026-05-08","value":78.84},{"time":"2026-05-11","value":78.74},{"time":"2026-05-12","value":78.68},{"time":"2026-05-13","value":78.72},{"time":"2026-05-14","value":78.71},{"time":"2026-05-15","value":78.53},{"time":"2026-05-18","value":78.55},{"time":"2026-05-19","value":78.75},{"time":"2026-05-20","value":79.2},{"time":"2026-05-21","value":79.16},{"time":"2026-05-22","value":79.1},{"time":"2026-05-26","value":79.03},{"time":"2026-05-27","value":78.98},{"time":"2026-05-28","value":79.15},{"time":"2026-05-29","value":79.15},{"time":"2026-06-01","value":78.95},{"time":"2026-06-02","value":78.94},{"time":"2026-06-03","value":78.96},{"time":"2026-06-04","value":79.18},{"time":"2026-06-05","value":79.18},{"time":"2026-06-08","value":79.26},{"time":"2026-06-09","value":79.25},{"time":"2026-06-10","value":79.25},{"time":"2026-06-11","value":79.29},{"time":"2026-06-12","value":79.28},{"time":"2026-06-15","value":79.73},{"time":"2026-06-16","value":79.87},{"time":"2026-06-17","value":79.9},{"time":"2026-06-18","value":79.9},{"time":"2026-06-22","value":79.91},{"time":"2026-06-23","value":79.81},{"time":"2026-06-24","value":79.58},{"time":"2026-06-25","value":79.25},{"time":"2026-06-26","value":78.94},{"time":"2026-06-29","value":78.85},{"time":"2026-06-30","value":79.21},{"time":"2026-07-01","value":79.48},{"time":"2026-07-02","value":79.67},{"time":"2026-07-06","value":79.97},{"time":"2026-07-07","value":80.06},{"time":"2026-07-08","value":80.5},{"time":"2026-07-09","value":80.87},{"time":"2026-07-10","value":81.17},{"time":"2026-07-13","value":81.52},{"time":"2026-07-14","value":81.71},{"time":"2026-07-15","value":81.96},{"time":"2026-07-16","value":82.18},{"time":"2026-07-17","value":82.66},{"time":"2026-07-20","value":83.31},{"time":"2026-07-21","value":83.77},{"time":"2026-07-22","value":83.96},{"time":"2026-07-23","value":84.0},{"time":"2026-07-24","value":83.99},{"time":"2026-07-27","value":83.96},{"time":"2026-07-28","value":83.92},{"time":"2026-07-29","value":83.53},{"time":"2026-07-30","value":83.0},{"time":"2026-07-31","value":82.65},{"time":"2026-08-03","value":82.28},{"time":"2026-08-04","value":82.14},{"time":"2026-08-05","value":81.82},{"time":"2026-08-06","value":81.54},{"time":"2026-08-07","value":81.34},{"time":"2026-08-10","value":80.95},{"time":"2026-08-11","value":80.62},{"time":"2026-08-12","value":80.5},{"time":"2026-08-13","value":80.49},{"time":"2026-08-14","value":80.47},{"time":"2026-08-17","value":80.44},{"time":"2026-08-18","value":80.43},{"time":"2026-08-19","value":80.54},{"time":"2026-08-20","value":80.71},{"time":"2026-08-21","value":80.79},{"time":"2026-08-24","value":80.8},{"time":"2026-08-25","value":80.88},{"time":"2026-08-26","value":80.87},{"time":"2026-08-27","value":80.75},{"time":"2026-08-28","value":80.49},{"time":"2026-08-31","value":80.33},{"time":"2026-09-01","value":80.28},{"time":"2026-09-02","value":80.1},{"time":"2026-09-03","value":80.09},{"time":"2026-09-04","value":80.04},{"time":"2026-09-08","value":80.1},{"time":"2026-09-09","value":80.08},{"time":"2026-09-10","value":80.02},{"time":"2026-09-11","value":80.0},{"time":"2026-09-14","value":79.94},{"time":"2026-09-15","value":79.8},{"time":"2026-09-16","value":79.78},{"time":"2026-09-17","value":79.94},{"time":"2026-09-18","value":79.89},{"time":"2026-09-21","value":79.55},{"time":"2026-09-22","value":79.25},{"time":"2026-09-23","value":78.77},{"time":"2026-09-24","value":78.21},{"time":"2026-09-25","value":77.82},{"time":"2026-09-28","value":77.45},{"time":"2026-09-29","value":77.28},{"time":"2026-09-30","value":77.1},{"time":"2026-10-01","value":76.97},{"time":"2026-10-02","value":76.97},{"time":"2026-10-05","value":76.96},{"time":"2026-10-06","value":77.13},{"time":"2026-10-07","value":77.18},{"time":"2026-10-08","value":77.25},{"time":"2026-10-09","value":77.33},{"time":"2026-10-12","value":77.26},{"time":"2026-10-13","value":77.07},{"time":"2026-10-14","value":76.85},{"time":"2026-10-15","value":76.8},{"time":"2026-10-16","value":76.57},{"time":"2026-10-19","value":76.61},{"time":"2026-10-20","value":76.59},{"time":"2026-10-21","value":76.7},{"time":"2026-10-22","value":76.8},{"time":"2026-10-23","value":77.03},{"time":"2026-10-26","value":77.37},{"time":"2026-10-27","value":77.57},{"time":"2026-10-28","value":78.04},{"time":"2026-10-29","value":78.42},{"time":"2026-10-30","value":78.77},{"time":"2026-11-02","value":79.18},{"time":"2026-11-03","value":79.54},{"time":"2026-11-04","value":79.92},{"time":"2026-11-05","value":80.22}]}}}