{"ticker":"EVRG","market":"US","advanced":{"ichimoku":{"tenkan":82.19,"kijun":82.24,"senkou_a":82.22,"senkou_b":81.71,"chikou_ref_close":82.65,"current_close":83.43,"cloud_top":82.22,"cloud_bottom":81.71,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":1.78,"momentum_direction":"BULLISH","bars_in_squeeze":5,"bb_upper":83.48,"bb_lower":80.07,"kc_upper":83.99,"kc_lower":79.56},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.03,"close_position":0.13},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":0.88,"close_position":0.57},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":1.38,"close_position":0.7},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.22,"close_position":0.14},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.01,"close_position":0.83}],"avwap":{"vwap":73.57,"anchor_date":"2025-05-14","anchor_type":"52w_low","bars_from_anchor":249,"current_close":83.43,"price_vs_vwap":"ABOVE","deviation_pct":13.4},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":80.5096,"high":82.02,"low":80.5096,"close":81.6525,"bullish":true},{"date":"2026-03-31","open":81.081,"high":82.07,"low":80.9,"close":81.7275,"bullish":true},{"date":"2026-04-01","open":81.4043,"high":82.62,"low":81.4043,"close":82.0425,"bullish":true},{"date":"2026-04-02","open":81.7234,"high":83.16,"low":81.7234,"close":82.6475,"bullish":true},{"date":"2026-04-06","open":82.1854,"high":83.0,"low":82.1854,"close":82.5925,"bullish":true},{"date":"2026-04-07","open":82.389,"high":83.43,"low":82.37,"close":82.7775,"bullish":true},{"date":"2026-04-08","open":82.5832,"high":83.49,"low":81.89,"close":82.9025,"bullish":true},{"date":"2026-04-09","open":82.7429,"high":85.27,"low":82.7429,"close":84.1475,"bullish":true},{"date":"2026-04-10","open":83.4452,"high":84.67,"low":83.4,"close":83.975,"bullish":true},{"date":"2026-04-13","open":83.7101,"high":83.7101,"low":81.98,"close":82.9425,"bullish":false},{"date":"2026-04-14","open":83.3263,"high":83.3263,"low":81.29,"close":81.9375,"bullish":false},{"date":"2026-04-15","open":82.6319,"high":82.6319,"low":81.03,"close":81.53,"bullish":false},{"date":"2026-04-16","open":82.0809,"high":82.14,"low":81.24,"close":81.655,"bullish":false},{"date":"2026-04-17","open":81.868,"high":82.49,"low":81.05,"close":81.95,"bullish":true},{"date":"2026-04-20","open":81.909,"high":83.08,"low":81.51,"close":82.1925,"bullish":true},{"date":"2026-04-21","open":82.0507,"high":82.0507,"low":80.12,"close":81.0625,"bullish":false},{"date":"2026-04-22","open":81.5566,"high":81.5566,"low":79.21,"close":80.3275,"bullish":false},{"date":"2026-04-23","open":80.9421,"high":81.95,"low":80.26,"close":81.1075,"bullish":true},{"date":"2026-04-24","open":81.0248,"high":82.12,"low":81.0248,"close":81.5375,"bullish":true},{"date":"2026-04-27","open":81.2811,"high":82.13,"low":81.17,"close":81.5525,"bullish":true},{"date":"2026-04-28","open":81.4168,"high":82.36,"low":81.4168,"close":81.9775,"bullish":true},{"date":"2026-04-29","open":81.6972,"high":82.15,"low":81.11,"close":81.5325,"bullish":false},{"date":"2026-04-30","open":81.6148,"high":83.21,"low":81.54,"close":82.2825,"bullish":true},{"date":"2026-05-01","open":81.9487,"high":84.09,"low":81.9487,"close":83.0,"bullish":true},{"date":"2026-05-04","open":82.4743,"high":82.82,"low":81.5,"close":82.085,"bullish":false},{"date":"2026-05-05","open":82.2797,"high":82.86,"low":81.43,"close":81.9875,"bullish":false},{"date":"2026-05-06","open":82.1336,"high":82.1336,"low":80.3,"close":80.995,"bullish":false},{"date":"2026-05-07","open":81.5643,"high":83.3,"low":81.39,"close":82.205,"bullish":true},{"date":"2026-05-08","open":81.8846,"high":83.23,"low":81.54,"close":82.3725,"bullish":true},{"date":"2026-05-11","open":82.1286,"high":83.66,"low":82.1286,"close":82.935,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":65.54},{"time":"2025-06-09","value":65.76},{"time":"2025-06-10","value":66.12},{"time":"2025-06-11","value":66.25},{"time":"2025-06-12","value":66.26},{"time":"2025-06-13","value":66.47},{"time":"2025-06-16","value":66.55},{"time":"2025-06-17","value":66.57},{"time":"2025-06-18","value":66.57},{"time":"2025-06-20","value":66.64},{"time":"2025-06-23","value":66.88},{"time":"2025-06-24","value":67.18},{"time":"2025-06-25","value":67.34},{"time":"2025-06-26","value":67.51},{"time":"2025-06-27","value":67.64},{"time":"2025-06-30","value":67.86},{"time":"2025-07-01","value":68.15},{"time":"2025-07-02","value":68.3},{"time":"2025-07-03","value":68.51},{"time":"2025-07-07","value":68.44},{"time":"2025-07-08","value":68.2},{"time":"2025-07-09","value":68.24},{"time":"2025-07-10","value":68.37},{"time":"2025-07-11","value":68.42},{"time":"2025-07-14","value":68.43},{"time":"2025-07-15","value":68.43},{"time":"2025-07-16","value":68.4},{"time":"2025-07-17","value":68.28},{"time":"2025-07-18","value":68.16},{"time":"2025-07-21","value":68.08},{"time":"2025-07-22","value":68.22},{"time":"2025-07-23","value":68.3},{"time":"2025-07-24","value":68.39},{"time":"2025-07-25","value":68.49},{"time":"2025-07-28","value":68.49},{"time":"2025-07-29","value":68.56},{"time":"2025-07-30","value":68.67},{"time":"2025-07-31","value":68.94},{"time":"2025-08-01","value":69.27},{"time":"2025-08-04","value":70.11},{"time":"2025-08-05","value":70.74},{"time":"2025-08-06","value":71.32},{"time":"2025-08-07","value":71.73},{"time":"2025-08-08","value":72.0},{"time":"2025-08-11","value":72.23},{"time":"2025-08-12","value":72.37},{"time":"2025-08-13","value":72.59},{"time":"2025-08-14","value":72.63},{"time":"2025-08-15","value":72.62},{"time":"2025-08-18","value":72.57},{"time":"2025-08-19","value":72.63},{"time":"2025-08-20","value":72.66},{"time":"2025-08-21","value":72.67},{"time":"2025-08-22","value":72.69},{"time":"2025-08-25","value":72.26},{"time":"2025-08-26","value":72.02},{"time":"2025-08-27","value":71.8},{"time":"2025-08-28","value":71.63},{"time":"2025-08-29","value":71.58},{"time":"2025-09-02","value":71.52},{"time":"2025-09-03","value":71.46},{"time":"2025-09-04","value":71.34},{"time":"2025-09-05","value":71.28},{"time":"2025-09-08","value":71.33},{"time":"2025-09-09","value":71.32},{"time":"2025-09-10","value":71.29},{"time":"2025-09-11","value":71.22},{"time":"2025-09-12","value":71.3},{"time":"2025-09-15","value":71.37},{"time":"2025-09-16","value":71.33},{"time":"2025-09-17","value":71.32},{"time":"2025-09-18","value":71.3},{"time":"2025-09-19","value":71.36},{"time":"2025-09-22","value":71.34},{"time":"2025-09-23","value":71.67},{"time":"2025-09-24","value":72.05},{"time":"2025-09-25","value":72.29},{"time":"2025-09-26","value":72.65},{"time":"2025-09-29","value":73.22},{"time":"2025-09-30","value":73.95},{"time":"2025-10-01","value":74.59},{"time":"2025-10-02","value":75.09},{"time":"2025-10-03","value":75.64},{"time":"2025-10-06","value":76.23},{"time":"2025-10-07","value":76.78},{"time":"2025-10-08","value":77.29},{"time":"2025-10-09","value":77.55},{"time":"2025-10-10","value":77.9},{"time":"2025-10-13","value":78.18},{"time":"2025-10-14","value":78.4},{"time":"2025-10-15","value":78.67},{"time":"2025-10-16","value":78.57},{"time":"2025-10-17","value":78.58},{"time":"2025-10-20","value":78.56},{"time":"2025-10-21","value":78.52},{"time":"2025-10-22","value":78.54},{"time":"2025-10-23","value":78.29},{"time":"2025-10-24","value":78.01},{"time":"2025-10-27","value":77.87},{"time":"2025-10-28","value":77.79},{"time":"2025-10-29","value":77.71},{"time":"2025-10-30","value":77.58},{"time":"2025-10-31","value":77.55},{"time":"2025-11-03","value":77.55},{"time":"2025-11-04","value":77.57},{"time":"2025-11-05","value":77.59},{"time":"2025-11-06","value":77.79},{"time":"2025-11-07","value":77.94},{"time":"2025-11-10","value":77.95},{"time":"2025-11-11","value":77.89},{"time":"2025-11-12","value":77.73},{"time":"2025-11-13","value":77.73},{"time":"2025-11-14","value":77.67},{"time":"2025-11-17","value":77.47},{"time":"2025-11-18","value":77.35},{"time":"2025-11-19","value":77.13},{"time":"2025-11-20","value":77.05},{"time":"2025-11-21","value":76.89},{"time":"2025-11-24","value":76.76},{"time":"2025-11-25","value":76.69},{"time":"2025-11-26","value":76.82},{"time":"2025-11-28","value":76.96},{"time":"2025-12-01","value":76.95},{"time":"2025-12-02","value":76.97},{"time":"2025-12-03","value":77.01},{"time":"2025-12-04","value":77.11},{"time":"2025-12-05","value":77.28},{"time":"2025-12-08","value":77.41},{"time":"2025-12-09","value":77.45},{"time":"2025-12-10","value":77.42},{"time":"2025-12-11","value":77.32},{"time":"2025-12-12","value":77.28},{"time":"2025-12-15","value":77.21},{"time":"2025-12-16","value":77.06},{"time":"2025-12-17","value":76.94},{"time":"2025-12-18","value":76.92},{"time":"2025-12-19","value":76.94},{"time":"2025-12-22","value":76.83},{"time":"2025-12-23","value":76.43},{"time":"2025-12-24","value":76.05},{"time":"2025-12-26","value":75.44},{"time":"2025-12-29","value":74.34},{"time":"2025-12-30","value":73.88},{"time":"2025-12-31","value":73.7},{"time":"2026-01-02","value":73.53},{"time":"2026-01-05","value":73.48},{"time":"2026-01-06","value":73.47},{"time":"2026-01-07","value":73.46},{"time":"2026-01-08","value":73.41},{"time":"2026-01-09","value":73.36},{"time":"2026-01-12","value":73.36},{"time":"2026-01-13","value":73.39},{"time":"2026-01-14","value":73.78},{"time":"2026-01-15","value":74.37},{"time":"2026-01-16","value":75.02},{"time":"2026-01-20","value":75.47},{"time":"2026-01-21","value":76.05},{"time":"2026-01-22","value":76.38},{"time":"2026-01-23","value":76.57},{"time":"2026-01-26","value":76.9},{"time":"2026-01-27","value":77.27},{"time":"2026-01-28","value":77.51},{"time":"2026-01-29","value":77.69},{"time":"2026-01-30","value":77.83},{"time":"2026-02-02","value":77.87},{"time":"2026-02-03","value":78.07},{"time":"2026-02-04","value":78.18},{"time":"2026-02-05","value":78.19},{"time":"2026-02-06","value":78.06},{"time":"2026-02-09","value":77.83},{"time":"2026-02-10","value":77.91},{"time":"2026-02-11","value":78.14},{"time":"2026-02-12","value":78.93},{"time":"2026-02-13","value":80.22},{"time":"2026-02-17","value":80.88},{"time":"2026-02-18","value":81.2},{"time":"2026-02-19","value":81.36},{"time":"2026-02-20","value":81.59},{"time":"2026-02-23","value":82.07},{"time":"2026-02-24","value":82.6},{"time":"2026-02-25","value":83.13},{"time":"2026-02-26","value":83.59},{"time":"2026-02-27","value":84.07},{"time":"2026-03-02","value":84.54},{"time":"2026-03-03","value":84.89},{"time":"2026-03-04","value":85.29},{"time":"2026-03-05","value":85.33},{"time":"2026-03-06","value":85.39},{"time":"2026-03-09","value":85.17},{"time":"2026-03-10","value":84.81},{"time":"2026-03-11","value":84.59},{"time":"2026-03-12","value":84.42},{"time":"2026-03-13","value":84.45},{"time":"2026-03-16","value":84.59},{"time":"2026-03-17","value":84.67},{"time":"2026-03-18","value":84.55},{"time":"2026-03-19","value":84.2},{"time":"2026-03-20","value":84.43},{"time":"2026-03-23","value":84.62},{"time":"2026-03-24","value":84.7},{"time":"2026-03-25","value":84.73},{"time":"2026-03-26","value":84.7},{"time":"2026-03-27","value":84.57},{"time":"2026-03-30","value":84.37},{"time":"2026-03-31","value":84.11},{"time":"2026-04-01","value":83.87},{"time":"2026-04-02","value":83.96},{"time":"2026-04-06","value":83.96},{"time":"2026-04-07","value":84.02},{"time":"2026-04-08","value":84.24},{"time":"2026-04-09","value":84.68},{"time":"2026-04-10","value":84.89},{"time":"2026-04-13","value":84.87},{"time":"2026-04-14","value":84.73},{"time":"2026-04-15","value":84.63},{"time":"2026-04-16","value":84.65},{"time":"2026-04-17","value":84.72},{"time":"2026-04-20","value":84.5},{"time":"2026-04-21","value":84.38},{"time":"2026-04-22","value":84.42},{"time":"2026-04-23","value":84.34},{"time":"2026-04-24","value":84.29},{"time":"2026-04-27","value":84.26},{"time":"2026-04-28","value":84.26},{"time":"2026-04-29","value":84.26},{"time":"2026-04-30","value":84.32},{"time":"2026-05-01","value":84.29},{"time":"2026-05-04","value":84.25},{"time":"2026-05-05","value":84.17},{"time":"2026-05-06","value":83.98},{"time":"2026-05-07","value":83.58},{"time":"2026-05-08","value":83.29},{"time":"2026-05-11","value":83.48}],"lower":[{"time":"2025-06-06","value":62.17},{"time":"2025-06-09","value":62.08},{"time":"2025-06-10","value":62.05},{"time":"2025-06-11","value":62.25},{"time":"2025-06-12","value":62.68},{"time":"2025-06-13","value":62.76},{"time":"2025-06-16","value":62.77},{"time":"2025-06-17","value":62.78},{"time":"2025-06-18","value":62.78},{"time":"2025-06-20","value":62.86},{"time":"2025-06-23","value":62.93},{"time":"2025-06-24","value":62.92},{"time":"2025-06-25","value":62.95},{"time":"2025-06-26","value":63.04},{"time":"2025-06-27","value":63.11},{"time":"2025-06-30","value":63.14},{"time":"2025-07-01","value":63.13},{"time":"2025-07-02","value":63.28},{"time":"2025-07-03","value":63.57},{"time":"2025-07-07","value":64.05},{"time":"2025-07-08","value":64.62},{"time":"2025-07-09","value":64.72},{"time":"2025-07-10","value":64.73},{"time":"2025-07-11","value":64.83},{"time":"2025-07-14","value":64.87},{"time":"2025-07-15","value":64.84},{"time":"2025-07-16","value":64.97},{"time":"2025-07-17","value":65.19},{"time":"2025-07-18","value":65.51},{"time":"2025-07-21","value":65.78},{"time":"2025-07-22","value":65.77},{"time":"2025-07-23","value":65.77},{"time":"2025-07-24","value":65.82},{"time":"2025-07-25","value":65.85},{"time":"2025-07-28","value":65.86},{"time":"2025-07-29","value":65.86},{"time":"2025-07-30","value":65.82},{"time":"2025-07-31","value":65.73},{"time":"2025-08-01","value":65.53},{"time":"2025-08-04","value":65.07},{"time":"2025-08-05","value":64.86},{"time":"2025-08-06","value":64.71},{"time":"2025-08-07","value":64.64},{"time":"2025-08-08","value":64.7},{"time":"2025-08-11","value":64.86},{"time":"2025-08-12","value":65.19},{"time":"2025-08-13","value":65.48},{"time":"2025-08-14","value":65.93},{"time":"2025-08-15","value":66.23},{"time":"2025-08-18","value":66.52},{"time":"2025-08-19","value":66.71},{"time":"2025-08-20","value":66.98},{"time":"2025-08-21","value":67.24},{"time":"2025-08-22","value":67.53},{"time":"2025-08-25","value":68.34},{"time":"2025-08-26","value":68.85},{"time":"2025-08-27","value":69.32},{"time":"2025-08-28","value":69.6},{"time":"2025-08-29","value":69.68},{"time":"2025-09-02","value":69.62},{"time":"2025-09-03","value":69.59},{"time":"2025-09-04","value":69.61},{"time":"2025-09-05","value":69.61},{"time":"2025-09-08","value":69.47},{"time":"2025-09-09","value":69.41},{"time":"2025-09-10","value":69.4},{"time":"2025-09-11","value":69.45},{"time":"2025-09-12","value":69.4},{"time":"2025-09-15","value":69.42},{"time":"2025-09-16","value":69.53},{"time":"2025-09-17","value":69.53},{"time":"2025-09-18","value":69.49},{"time":"2025-09-19","value":69.47},{"time":"2025-09-22","value":69.47},{"time":"2025-09-23","value":69.31},{"time":"2025-09-24","value":69.12},{"time":"2025-09-25","value":69.02},{"time":"2025-09-26","value":68.94},{"time":"2025-09-29","value":68.75},{"time":"2025-09-30","value":68.48},{"time":"2025-10-01","value":68.32},{"time":"2025-10-02","value":68.26},{"time":"2025-10-03","value":68.21},{"time":"2025-10-06","value":68.27},{"time":"2025-10-07","value":68.37},{"time":"2025-10-08","value":68.47},{"time":"2025-10-09","value":68.64},{"time":"2025-10-10","value":68.78},{"time":"2025-10-13","value":69.02},{"time":"2025-10-14","value":69.46},{"time":"2025-10-15","value":69.86},{"time":"2025-10-16","value":70.58},{"time":"2025-10-17","value":71.13},{"time":"2025-10-20","value":71.78},{"time":"2025-10-21","value":72.3},{"time":"2025-10-22","value":72.76},{"time":"2025-10-23","value":73.45},{"time":"2025-10-24","value":74.11},{"time":"2025-10-27","value":74.57},{"time":"2025-10-28","value":74.82},{"time":"2025-10-29","value":74.96},{"time":"2025-10-30","value":75.26},{"time":"2025-10-31","value":75.3},{"time":"2025-11-03","value":75.28},{"time":"2025-11-04","value":75.2},{"time":"2025-11-05","value":75.08},{"time":"2025-11-06","value":74.77},{"time":"2025-11-07","value":74.43},{"time":"2025-11-10","value":74.33},{"time":"2025-11-11","value":74.29},{"time":"2025-11-12","value":74.31},{"time":"2025-11-13","value":74.2},{"time":"2025-11-14","value":74.11},{"time":"2025-11-17","value":74.16},{"time":"2025-11-18","value":74.15},{"time":"2025-11-19","value":74.06},{"time":"2025-11-20","value":73.93},{"time":"2025-11-21","value":73.95},{"time":"2025-11-24","value":74.02},{"time":"2025-11-25","value":74.05},{"time":"2025-11-26","value":74.01},{"time":"2025-11-28","value":73.93},{"time":"2025-12-01","value":73.88},{"time":"2025-12-02","value":73.66},{"time":"2025-12-03","value":73.41},{"time":"2025-12-04","value":73.09},{"time":"2025-12-05","value":72.76},{"time":"2025-12-08","value":72.48},{"time":"2025-12-09","value":72.2},{"time":"2025-12-10","value":71.96},{"time":"2025-12-11","value":71.74},{"time":"2025-12-12","value":71.6},{"time":"2025-12-15","value":71.51},{"time":"2025-12-16","value":71.34},{"time":"2025-12-17","value":71.22},{"time":"2025-12-18","value":71.08},{"time":"2025-12-19","value":70.81},{"time":"2025-12-22","value":70.58},{"time":"2025-12-23","value":70.53},{"time":"2025-12-24","value":70.56},{"time":"2025-12-26","value":70.74},{"time":"2025-12-29","value":71.38},{"time":"2025-12-30","value":71.61},{"time":"2025-12-31","value":71.59},{"time":"2026-01-02","value":71.65},{"time":"2026-01-05","value":71.54},{"time":"2026-01-06","value":71.53},{"time":"2026-01-07","value":71.46},{"time":"2026-01-08","value":71.45},{"time":"2026-01-09","value":71.44},{"time":"2026-01-12","value":71.44},{"time":"2026-01-13","value":71.42},{"time":"2026-01-14","value":71.14},{"time":"2026-01-15","value":70.8},{"time":"2026-01-16","value":70.44},{"time":"2026-01-20","value":70.27},{"time":"2026-01-21","value":70.12},{"time":"2026-01-22","value":70.17},{"time":"2026-01-23","value":70.3},{"time":"2026-01-26","value":70.32},{"time":"2026-01-27","value":70.38},{"time":"2026-01-28","value":70.49},{"time":"2026-01-29","value":70.63},{"time":"2026-01-30","value":70.91},{"time":"2026-02-02","value":71.15},{"time":"2026-02-03","value":71.5},{"time":"2026-02-04","value":71.8},{"time":"2026-02-05","value":72.29},{"time":"2026-02-06","value":72.8},{"time":"2026-02-09","value":73.45},{"time":"2026-02-10","value":73.91},{"time":"2026-02-11","value":74.21},{"time":"2026-02-12","value":73.97},{"time":"2026-02-13","value":73.36},{"time":"2026-02-17","value":73.2},{"time":"2026-02-18","value":73.31},{"time":"2026-02-19","value":73.4},{"time":"2026-02-20","value":73.58},{"time":"2026-02-23","value":73.73},{"time":"2026-02-24","value":73.79},{"time":"2026-02-25","value":73.82},{"time":"2026-02-26","value":73.99},{"time":"2026-02-27","value":74.23},{"time":"2026-03-02","value":74.48},{"time":"2026-03-03","value":74.98},{"time":"2026-03-04","value":75.22},{"time":"2026-03-05","value":75.74},{"time":"2026-03-06","value":76.26},{"time":"2026-03-09","value":77.11},{"time":"2026-03-10","value":78.01},{"time":"2026-03-11","value":78.52},{"time":"2026-03-12","value":79.01},{"time":"2026-03-13","value":79.23},{"time":"2026-03-16","value":79.22},{"time":"2026-03-17","value":79.34},{"time":"2026-03-18","value":79.64},{"time":"2026-03-19","value":80.21},{"time":"2026-03-20","value":79.89},{"time":"2026-03-23","value":79.5},{"time":"2026-03-24","value":79.23},{"time":"2026-03-25","value":78.99},{"time":"2026-03-26","value":78.83},{"time":"2026-03-27","value":78.75},{"time":"2026-03-30","value":78.77},{"time":"2026-03-31","value":78.86},{"time":"2026-04-01","value":78.96},{"time":"2026-04-02","value":78.93},{"time":"2026-04-06","value":78.93},{"time":"2026-04-07","value":78.91},{"time":"2026-04-08","value":78.85},{"time":"2026-04-09","value":78.74},{"time":"2026-04-10","value":78.72},{"time":"2026-04-13","value":78.72},{"time":"2026-04-14","value":78.73},{"time":"2026-04-15","value":78.71},{"time":"2026-04-16","value":78.73},{"time":"2026-04-17","value":78.79},{"time":"2026-04-20","value":79.31},{"time":"2026-04-21","value":79.52},{"time":"2026-04-22","value":79.45},{"time":"2026-04-23","value":79.72},{"time":"2026-04-24","value":79.86},{"time":"2026-04-27","value":79.96},{"time":"2026-04-28","value":79.99},{"time":"2026-04-29","value":79.93},{"time":"2026-04-30","value":79.93},{"time":"2026-05-01","value":79.94},{"time":"2026-05-04","value":79.92},{"time":"2026-05-05","value":79.88},{"time":"2026-05-06","value":79.82},{"time":"2026-05-07","value":80.05},{"time":"2026-05-08","value":80.17},{"time":"2026-05-11","value":80.07}]}}}