{"ticker":"EVRG","market":"US","advanced":{"ichimoku":{"tenkan":81.14,"kijun":82.2,"senkou_a":81.67,"senkou_b":83.87,"chikou_ref_close":82.32,"current_close":81.54,"cloud_top":83.87,"cloud_bottom":81.67,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":6,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.665,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":83.93,"bb_lower":80.04,"kc_upper":83.86,"kc_lower":80.11},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.23,"close_position":0.79},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.74,"close_position":0.69},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.03,"close_position":0.26},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.26,"close_position":0.78},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.01,"close_position":0.35}],"avwap":{"vwap":78.04,"anchor_date":"2025-09-08","anchor_type":"52w_low","bars_from_anchor":251,"current_close":81.54,"price_vs_vwap":"ABOVE","deviation_pct":4.49},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":85.8972,"high":86.5672,"low":84.9606,"close":85.7366,"bullish":false},{"date":"2026-07-28","open":85.8169,"high":86.706,"low":84.9308,"close":85.5977,"bullish":false},{"date":"2026-07-29","open":85.7073,"high":85.7073,"low":82.759,"close":84.1771,"bullish":false},{"date":"2026-07-30","open":84.9422,"high":84.9422,"low":81.9359,"close":82.8929,"bullish":false},{"date":"2026-07-31","open":83.9176,"high":83.9176,"low":81.8367,"close":82.3548,"bullish":false},{"date":"2026-08-03","open":83.1362,"high":83.4829,"low":81.7772,"close":82.5086,"bullish":false},{"date":"2026-08-04","open":82.8224,"high":83.2747,"low":81.3408,"close":82.5209,"bullish":false},{"date":"2026-08-05","open":82.6717,"high":83.1259,"low":81.6879,"close":82.5358,"bullish":false},{"date":"2026-08-06","open":82.6037,"high":84.0482,"low":81.7276,"close":83.0391,"bullish":true},{"date":"2026-08-07","open":82.8214,"high":83.2945,"low":81.7276,"close":82.4887,"bullish":false},{"date":"2026-08-10","open":82.6551,"high":82.6551,"low":81.321,"close":81.8664,"bullish":false},{"date":"2026-08-11","open":82.2608,"high":82.2608,"low":80.7656,"close":81.4673,"bullish":false},{"date":"2026-08-12","open":81.864,"high":82.6499,"low":81.5292,"close":82.1293,"bullish":true},{"date":"2026-08-13","open":81.9966,"high":83.2251,"low":81.9966,"close":82.8606,"bullish":true},{"date":"2026-08-14","open":82.4286,"high":83.4929,"low":82.4286,"close":83.0392,"bullish":true},{"date":"2026-08-17","open":82.7339,"high":83.3143,"low":82.7292,"close":83.0838,"bullish":true},{"date":"2026-08-18","open":82.9088,"high":84.55,"low":82.9088,"close":83.875,"bullish":true},{"date":"2026-08-19","open":83.3919,"high":84.56,"low":83.21,"close":83.8175,"bullish":true},{"date":"2026-08-20","open":83.6047,"high":84.47,"low":83.1,"close":83.5775,"bullish":false},{"date":"2026-08-21","open":83.5911,"high":83.5911,"low":80.7,"close":82.16,"bullish":false},{"date":"2026-08-24","open":82.8756,"high":82.8756,"low":80.4,"close":81.0325,"bullish":false},{"date":"2026-08-25","open":81.954,"high":81.954,"low":81.13,"close":81.4375,"bullish":false},{"date":"2026-08-26","open":81.6958,"high":82.43,"low":81.36,"close":81.8725,"bullish":true},{"date":"2026-08-27","open":81.7841,"high":81.79,"low":81.0,"close":81.4025,"bullish":false},{"date":"2026-08-28","open":81.5933,"high":82.02,"low":80.48,"close":81.2925,"bullish":false},{"date":"2026-08-31","open":81.4429,"high":81.4429,"low":79.85,"close":80.65,"bullish":false},{"date":"2026-09-01","open":81.0465,"high":81.8,"low":80.9,"close":81.3575,"bullish":true},{"date":"2026-09-02","open":81.202,"high":81.69,"low":80.45,"close":81.0675,"bullish":false},{"date":"2026-09-03","open":81.1347,"high":82.26,"low":80.74,"close":81.475,"bullish":true},{"date":"2026-09-04","open":81.3049,"high":82.33,"low":81.11,"close":81.525,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":73.85},{"time":"2025-10-03","value":74.39},{"time":"2025-10-06","value":74.97},{"time":"2025-10-07","value":75.52},{"time":"2025-10-08","value":76.02},{"time":"2025-10-09","value":76.27},{"time":"2025-10-10","value":76.61},{"time":"2025-10-13","value":76.89},{"time":"2025-10-14","value":77.11},{"time":"2025-10-15","value":77.37},{"time":"2025-10-16","value":77.27},{"time":"2025-10-17","value":77.28},{"time":"2025-10-20","value":77.26},{"time":"2025-10-21","value":77.22},{"time":"2025-10-22","value":77.25},{"time":"2025-10-23","value":76.99},{"time":"2025-10-24","value":76.72},{"time":"2025-10-27","value":76.58},{"time":"2025-10-28","value":76.5},{"time":"2025-10-29","value":76.43},{"time":"2025-10-30","value":76.29},{"time":"2025-10-31","value":76.27},{"time":"2025-11-03","value":76.27},{"time":"2025-11-04","value":76.29},{"time":"2025-11-05","value":76.31},{"time":"2025-11-06","value":76.5},{"time":"2025-11-07","value":76.66},{"time":"2025-11-10","value":76.66},{"time":"2025-11-11","value":76.6},{"time":"2025-11-12","value":76.45},{"time":"2025-11-13","value":76.45},{"time":"2025-11-14","value":76.38},{"time":"2025-11-17","value":76.19},{"time":"2025-11-18","value":76.07},{"time":"2025-11-19","value":75.86},{"time":"2025-11-20","value":75.77},{"time":"2025-11-21","value":75.62},{"time":"2025-11-24","value":75.49},{"time":"2025-11-25","value":75.42},{"time":"2025-11-26","value":75.55},{"time":"2025-11-28","value":75.69},{"time":"2025-12-01","value":75.68},{"time":"2025-12-02","value":75.7},{"time":"2025-12-03","value":75.74},{"time":"2025-12-04","value":75.84},{"time":"2025-12-05","value":76.0},{"time":"2025-12-08","value":76.13},{"time":"2025-12-09","value":76.17},{"time":"2025-12-10","value":76.14},{"time":"2025-12-11","value":76.04},{"time":"2025-12-12","value":76.0},{"time":"2025-12-15","value":75.93},{"time":"2025-12-16","value":75.79},{"time":"2025-12-17","value":75.67},{"time":"2025-12-18","value":75.65},{"time":"2025-12-19","value":75.67},{"time":"2025-12-22","value":75.56},{"time":"2025-12-23","value":75.17},{"time":"2025-12-24","value":74.8},{"time":"2025-12-26","value":74.2},{"time":"2025-12-29","value":73.11},{"time":"2025-12-30","value":72.66},{"time":"2025-12-31","value":72.48},{"time":"2026-01-02","value":72.31},{"time":"2026-01-05","value":72.27},{"time":"2026-01-06","value":72.26},{"time":"2026-01-07","value":72.25},{"time":"2026-01-08","value":72.2},{"time":"2026-01-09","value":72.15},{"time":"2026-01-12","value":72.15},{"time":"2026-01-13","value":72.18},{"time":"2026-01-14","value":72.56},{"time":"2026-01-15","value":73.14},{"time":"2026-01-16","value":73.78},{"time":"2026-01-20","value":74.22},{"time":"2026-01-21","value":74.8},{"time":"2026-01-22","value":75.12},{"time":"2026-01-23","value":75.3},{"time":"2026-01-26","value":75.63},{"time":"2026-01-27","value":75.99},{"time":"2026-01-28","value":76.23},{"time":"2026-01-29","value":76.4},{"time":"2026-01-30","value":76.54},{"time":"2026-02-02","value":76.59},{"time":"2026-02-03","value":76.78},{"time":"2026-02-04","value":76.89},{"time":"2026-02-05","value":76.9},{"time":"2026-02-06","value":76.77},{"time":"2026-02-09","value":76.55},{"time":"2026-02-10","value":76.62},{"time":"2026-02-11","value":76.85},{"time":"2026-02-12","value":77.62},{"time":"2026-02-13","value":78.9},{"time":"2026-02-17","value":79.54},{"time":"2026-02-18","value":79.86},{"time":"2026-02-19","value":80.02},{"time":"2026-02-20","value":80.24},{"time":"2026-02-23","value":80.71},{"time":"2026-02-24","value":81.24},{"time":"2026-02-25","value":81.76},{"time":"2026-02-26","value":82.21},{"time":"2026-02-27","value":82.68},{"time":"2026-03-02","value":83.15},{"time":"2026-03-03","value":83.49},{"time":"2026-03-04","value":83.88},{"time":"2026-03-05","value":83.92},{"time":"2026-03-06","value":83.98},{"time":"2026-03-09","value":83.77},{"time":"2026-03-10","value":83.41},{"time":"2026-03-11","value":83.19},{"time":"2026-03-12","value":83.02},{"time":"2026-03-13","value":83.06},{"time":"2026-03-16","value":83.19},{"time":"2026-03-17","value":83.27},{"time":"2026-03-18","value":83.15},{"time":"2026-03-19","value":82.81},{"time":"2026-03-20","value":83.03},{"time":"2026-03-23","value":83.22},{"time":"2026-03-24","value":83.3},{"time":"2026-03-25","value":83.33},{"time":"2026-03-26","value":83.3},{"time":"2026-03-27","value":83.17},{"time":"2026-03-30","value":82.98},{"time":"2026-03-31","value":82.72},{"time":"2026-04-01","value":82.49},{"time":"2026-04-02","value":82.58},{"time":"2026-04-06","value":82.58},{"time":"2026-04-07","value":82.63},{"time":"2026-04-08","value":82.85},{"time":"2026-04-09","value":83.28},{"time":"2026-04-10","value":83.49},{"time":"2026-04-13","value":83.47},{"time":"2026-04-14","value":83.33},{"time":"2026-04-15","value":83.23},{"time":"2026-04-16","value":83.25},{"time":"2026-04-17","value":83.32},{"time":"2026-04-20","value":83.1},{"time":"2026-04-21","value":82.99},{"time":"2026-04-22","value":83.03},{"time":"2026-04-23","value":82.95},{"time":"2026-04-24","value":82.89},{"time":"2026-04-27","value":82.87},{"time":"2026-04-28","value":82.87},{"time":"2026-04-29","value":82.87},{"time":"2026-04-30","value":82.92},{"time":"2026-05-01","value":82.9},{"time":"2026-05-04","value":82.86},{"time":"2026-05-05","value":82.77},{"time":"2026-05-06","value":82.59},{"time":"2026-05-07","value":82.2},{"time":"2026-05-08","value":81.91},{"time":"2026-05-11","value":82.11},{"time":"2026-05-12","value":82.3},{"time":"2026-05-13","value":82.36},{"time":"2026-05-14","value":82.43},{"time":"2026-05-15","value":82.43},{"time":"2026-05-18","value":82.44},{"time":"2026-05-19","value":82.5},{"time":"2026-05-20","value":82.4},{"time":"2026-05-21","value":82.61},{"time":"2026-05-22","value":83.01},{"time":"2026-05-26","value":83.39},{"time":"2026-05-27","value":83.73},{"time":"2026-05-28","value":83.78},{"time":"2026-05-29","value":83.77},{"time":"2026-06-01","value":83.82},{"time":"2026-06-02","value":83.82},{"time":"2026-06-03","value":83.82},{"time":"2026-06-04","value":83.76},{"time":"2026-06-05","value":83.87},{"time":"2026-06-08","value":83.86},{"time":"2026-06-09","value":83.82},{"time":"2026-06-10","value":83.84},{"time":"2026-06-11","value":83.9},{"time":"2026-06-12","value":84.09},{"time":"2026-06-15","value":83.99},{"time":"2026-06-16","value":84.13},{"time":"2026-06-17","value":84.15},{"time":"2026-06-18","value":84.15},{"time":"2026-06-22","value":84.18},{"time":"2026-06-23","value":84.36},{"time":"2026-06-24","value":84.76},{"time":"2026-06-25","value":85.34},{"time":"2026-06-26","value":86.08},{"time":"2026-06-29","value":86.66},{"time":"2026-06-30","value":86.9},{"time":"2026-07-01","value":87.11},{"time":"2026-07-02","value":87.62},{"time":"2026-07-06","value":87.76},{"time":"2026-07-07","value":88.05},{"time":"2026-07-08","value":88.02},{"time":"2026-07-09","value":87.96},{"time":"2026-07-10","value":87.94},{"time":"2026-07-13","value":87.96},{"time":"2026-07-14","value":88.02},{"time":"2026-07-15","value":87.96},{"time":"2026-07-16","value":88.01},{"time":"2026-07-17","value":87.8},{"time":"2026-07-20","value":87.41},{"time":"2026-07-21","value":87.12},{"time":"2026-07-22","value":87.1},{"time":"2026-07-23","value":87.13},{"time":"2026-07-24","value":87.2},{"time":"2026-07-27","value":87.09},{"time":"2026-07-28","value":87.0},{"time":"2026-07-29","value":87.15},{"time":"2026-07-30","value":87.39},{"time":"2026-07-31","value":87.23},{"time":"2026-08-03","value":87.3},{"time":"2026-08-04","value":87.12},{"time":"2026-08-05","value":87.15},{"time":"2026-08-06","value":87.21},{"time":"2026-08-07","value":87.17},{"time":"2026-08-10","value":87.13},{"time":"2026-08-11","value":87.03},{"time":"2026-08-12","value":86.94},{"time":"2026-08-13","value":86.65},{"time":"2026-08-14","value":86.51},{"time":"2026-08-17","value":86.41},{"time":"2026-08-18","value":86.35},{"time":"2026-08-19","value":86.0},{"time":"2026-08-20","value":85.56},{"time":"2026-08-21","value":84.93},{"time":"2026-08-24","value":84.54},{"time":"2026-08-25","value":84.11},{"time":"2026-08-26","value":84.01},{"time":"2026-08-27","value":84.02},{"time":"2026-08-28","value":84.11},{"time":"2026-08-31","value":84.12},{"time":"2026-09-01","value":84.01},{"time":"2026-09-02","value":84.03},{"time":"2026-09-03","value":84.0},{"time":"2026-09-04","value":83.93}],"lower":[{"time":"2025-10-02","value":67.13},{"time":"2025-10-03","value":67.08},{"time":"2025-10-06","value":67.14},{"time":"2025-10-07","value":67.24},{"time":"2025-10-08","value":67.34},{"time":"2025-10-09","value":67.51},{"time":"2025-10-10","value":67.64},{"time":"2025-10-13","value":67.88},{"time":"2025-10-14","value":68.31},{"time":"2025-10-15","value":68.71},{"time":"2025-10-16","value":69.41},{"time":"2025-10-17","value":69.95},{"time":"2025-10-20","value":70.59},{"time":"2025-10-21","value":71.1},{"time":"2025-10-22","value":71.56},{"time":"2025-10-23","value":72.24},{"time":"2025-10-24","value":72.89},{"time":"2025-10-27","value":73.34},{"time":"2025-10-28","value":73.58},{"time":"2025-10-29","value":73.72},{"time":"2025-10-30","value":74.02},{"time":"2025-10-31","value":74.06},{"time":"2025-11-03","value":74.04},{"time":"2025-11-04","value":73.96},{"time":"2025-11-05","value":73.84},{"time":"2025-11-06","value":73.53},{"time":"2025-11-07","value":73.2},{"time":"2025-11-10","value":73.1},{"time":"2025-11-11","value":73.06},{"time":"2025-11-12","value":73.08},{"time":"2025-11-13","value":72.97},{"time":"2025-11-14","value":72.89},{"time":"2025-11-17","value":72.94},{"time":"2025-11-18","value":72.92},{"time":"2025-11-19","value":72.83},{"time":"2025-11-20","value":72.71},{"time":"2025-11-21","value":72.73},{"time":"2025-11-24","value":72.8},{"time":"2025-11-25","value":72.83},{"time":"2025-11-26","value":72.79},{"time":"2025-11-28","value":72.71},{"time":"2025-12-01","value":72.66},{"time":"2025-12-02","value":72.44},{"time":"2025-12-03","value":72.2},{"time":"2025-12-04","value":71.88},{"time":"2025-12-05","value":71.56},{"time":"2025-12-08","value":71.28},{"time":"2025-12-09","value":71.01},{"time":"2025-12-10","value":70.77},{"time":"2025-12-11","value":70.56},{"time":"2025-12-12","value":70.41},{"time":"2025-12-15","value":70.32},{"time":"2025-12-16","value":70.16},{"time":"2025-12-17","value":70.05},{"time":"2025-12-18","value":69.9},{"time":"2025-12-19","value":69.64},{"time":"2025-12-22","value":69.41},{"time":"2025-12-23","value":69.37},{"time":"2025-12-24","value":69.39},{"time":"2025-12-26","value":69.57},{"time":"2025-12-29","value":70.2},{"time":"2025-12-30","value":70.43},{"time":"2025-12-31","value":70.41},{"time":"2026-01-02","value":70.46},{"time":"2026-01-05","value":70.36},{"time":"2026-01-06","value":70.35},{"time":"2026-01-07","value":70.28},{"time":"2026-01-08","value":70.27},{"time":"2026-01-09","value":70.26},{"time":"2026-01-12","value":70.26},{"time":"2026-01-13","value":70.24},{"time":"2026-01-14","value":69.97},{"time":"2026-01-15","value":69.63},{"time":"2026-01-16","value":69.27},{"time":"2026-01-20","value":69.1},{"time":"2026-01-21","value":68.97},{"time":"2026-01-22","value":69.02},{"time":"2026-01-23","value":69.14},{"time":"2026-01-26","value":69.16},{"time":"2026-01-27","value":69.22},{"time":"2026-01-28","value":69.33},{"time":"2026-01-29","value":69.46},{"time":"2026-01-30","value":69.74},{"time":"2026-02-02","value":69.98},{"time":"2026-02-03","value":70.32},{"time":"2026-02-04","value":70.61},{"time":"2026-02-05","value":71.1},{"time":"2026-02-06","value":71.59},{"time":"2026-02-09","value":72.24},{"time":"2026-02-10","value":72.69},{"time":"2026-02-11","value":72.99},{"time":"2026-02-12","value":72.75},{"time":"2026-02-13","value":72.14},{"time":"2026-02-17","value":71.99},{"time":"2026-02-18","value":72.09},{"time":"2026-02-19","value":72.19},{"time":"2026-02-20","value":72.36},{"time":"2026-02-23","value":72.51},{"time":"2026-02-24","value":72.57},{"time":"2026-02-25","value":72.6},{"time":"2026-02-26","value":72.77},{"time":"2026-02-27","value":73.01},{"time":"2026-03-02","value":73.25},{"time":"2026-03-03","value":73.74},{"time":"2026-03-04","value":73.98},{"time":"2026-03-05","value":74.49},{"time":"2026-03-06","value":75.0},{"time":"2026-03-09","value":75.83},{"time":"2026-03-10","value":76.72},{"time":"2026-03-11","value":77.23},{"time":"2026-03-12","value":77.7},{"time":"2026-03-13","value":77.92},{"time":"2026-03-16","value":77.91},{"time":"2026-03-17","value":78.03},{"time":"2026-03-18","value":78.33},{"time":"2026-03-19","value":78.88},{"time":"2026-03-20","value":78.57},{"time":"2026-03-23","value":78.18},{"time":"2026-03-24","value":77.92},{"time":"2026-03-25","value":77.68},{"time":"2026-03-26","value":77.53},{"time":"2026-03-27","value":77.45},{"time":"2026-03-30","value":77.47},{"time":"2026-03-31","value":77.56},{"time":"2026-04-01","value":77.65},{"time":"2026-04-02","value":77.63},{"time":"2026-04-06","value":77.63},{"time":"2026-04-07","value":77.61},{"time":"2026-04-08","value":77.54},{"time":"2026-04-09","value":77.44},{"time":"2026-04-10","value":77.42},{"time":"2026-04-13","value":77.42},{"time":"2026-04-14","value":77.43},{"time":"2026-04-15","value":77.41},{"time":"2026-04-16","value":77.43},{"time":"2026-04-17","value":77.49},{"time":"2026-04-20","value":78.0},{"time":"2026-04-21","value":78.21},{"time":"2026-04-22","value":78.14},{"time":"2026-04-23","value":78.41},{"time":"2026-04-24","value":78.54},{"time":"2026-04-27","value":78.64},{"time":"2026-04-28","value":78.67},{"time":"2026-04-29","value":78.61},{"time":"2026-04-30","value":78.61},{"time":"2026-05-01","value":78.62},{"time":"2026-05-04","value":78.6},{"time":"2026-05-05","value":78.56},{"time":"2026-05-06","value":78.5},{"time":"2026-05-07","value":78.73},{"time":"2026-05-08","value":78.84},{"time":"2026-05-11","value":78.74},{"time":"2026-05-12","value":78.68},{"time":"2026-05-13","value":78.72},{"time":"2026-05-14","value":78.71},{"time":"2026-05-15","value":78.53},{"time":"2026-05-18","value":78.55},{"time":"2026-05-19","value":78.75},{"time":"2026-05-20","value":79.2},{"time":"2026-05-21","value":79.16},{"time":"2026-05-22","value":79.1},{"time":"2026-05-26","value":79.03},{"time":"2026-05-27","value":78.98},{"time":"2026-05-28","value":79.15},{"time":"2026-05-29","value":79.15},{"time":"2026-06-01","value":78.95},{"time":"2026-06-02","value":78.94},{"time":"2026-06-03","value":78.96},{"time":"2026-06-04","value":79.18},{"time":"2026-06-05","value":79.18},{"time":"2026-06-08","value":79.26},{"time":"2026-06-09","value":79.25},{"time":"2026-06-10","value":79.25},{"time":"2026-06-11","value":79.29},{"time":"2026-06-12","value":79.28},{"time":"2026-06-15","value":79.73},{"time":"2026-06-16","value":79.87},{"time":"2026-06-17","value":79.9},{"time":"2026-06-18","value":79.9},{"time":"2026-06-22","value":79.91},{"time":"2026-06-23","value":79.81},{"time":"2026-06-24","value":79.58},{"time":"2026-06-25","value":79.25},{"time":"2026-06-26","value":78.94},{"time":"2026-06-29","value":78.85},{"time":"2026-06-30","value":79.21},{"time":"2026-07-01","value":79.48},{"time":"2026-07-02","value":79.67},{"time":"2026-07-06","value":79.97},{"time":"2026-07-07","value":80.06},{"time":"2026-07-08","value":80.5},{"time":"2026-07-09","value":80.87},{"time":"2026-07-10","value":81.17},{"time":"2026-07-13","value":81.52},{"time":"2026-07-14","value":81.71},{"time":"2026-07-15","value":81.96},{"time":"2026-07-16","value":82.18},{"time":"2026-07-17","value":82.66},{"time":"2026-07-20","value":83.31},{"time":"2026-07-21","value":83.77},{"time":"2026-07-22","value":83.96},{"time":"2026-07-23","value":84.0},{"time":"2026-07-24","value":83.99},{"time":"2026-07-27","value":83.96},{"time":"2026-07-28","value":83.92},{"time":"2026-07-29","value":83.53},{"time":"2026-07-30","value":83.0},{"time":"2026-07-31","value":82.65},{"time":"2026-08-03","value":82.28},{"time":"2026-08-04","value":82.14},{"time":"2026-08-05","value":81.82},{"time":"2026-08-06","value":81.54},{"time":"2026-08-07","value":81.34},{"time":"2026-08-10","value":80.95},{"time":"2026-08-11","value":80.62},{"time":"2026-08-12","value":80.5},{"time":"2026-08-13","value":80.49},{"time":"2026-08-14","value":80.47},{"time":"2026-08-17","value":80.44},{"time":"2026-08-18","value":80.43},{"time":"2026-08-19","value":80.54},{"time":"2026-08-20","value":80.71},{"time":"2026-08-21","value":80.79},{"time":"2026-08-24","value":80.8},{"time":"2026-08-25","value":80.88},{"time":"2026-08-26","value":80.87},{"time":"2026-08-27","value":80.75},{"time":"2026-08-28","value":80.49},{"time":"2026-08-31","value":80.33},{"time":"2026-09-01","value":80.28},{"time":"2026-09-02","value":80.1},{"time":"2026-09-03","value":80.09},{"time":"2026-09-04","value":80.04}]}}}