{"ticker":"EW","market":"US","advanced":{"ichimoku":{"tenkan":96.03,"kijun":93.3,"senkou_a":94.67,"senkou_b":93.3,"chikou_ref_close":85.19,"current_close":100.82,"cloud_top":94.67,"cloud_bottom":93.3,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.01,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.125,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":99.25,"bb_lower":81.69,"kc_upper":94.59,"kc_lower":86.35},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.31,"close_position":0.04},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.64,"spread_ratio":2.95,"close_position":0.68},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":1.06,"close_position":0.68},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.71,"spread_ratio":1.33,"close_position":0.75},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.0,"spread_ratio":2.03,"close_position":0.38}],"avwap":{"vwap":85.73,"anchor_date":"2026-02-11","anchor_type":"52w_low","bars_from_anchor":186,"current_close":100.82,"price_vs_vwap":"ABOVE","deviation_pct":17.6},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":87.1565,"high":87.1565,"low":84.93,"close":86.2475,"bullish":false},{"date":"2026-09-28","open":86.702,"high":87.33,"low":85.56,"close":86.43,"bullish":false},{"date":"2026-09-29","open":86.566,"high":88.19,"low":85.7,"close":86.9175,"bullish":true},{"date":"2026-09-30","open":86.7417,"high":87.49,"low":85.72,"close":86.6725,"bullish":false},{"date":"2026-10-01","open":86.7071,"high":86.84,"low":84.49,"close":85.6275,"bullish":false},{"date":"2026-10-02","open":86.1673,"high":86.48,"low":84.66,"close":85.4525,"bullish":false},{"date":"2026-10-05","open":85.8099,"high":87.57,"low":85.34,"close":86.445,"bullish":true},{"date":"2026-10-06","open":86.1275,"high":87.88,"low":85.94,"close":86.96,"bullish":true},{"date":"2026-10-07","open":86.5437,"high":87.3,"low":85.49,"close":86.305,"bullish":false},{"date":"2026-10-08","open":86.4244,"high":86.4244,"low":82.43,"close":84.525,"bullish":false},{"date":"2026-10-09","open":85.4747,"high":85.4747,"low":83.22,"close":84.5925,"bullish":false},{"date":"2026-10-12","open":85.0336,"high":86.41,"low":84.55,"close":85.6475,"bullish":true},{"date":"2026-10-13","open":85.3405,"high":86.77,"low":85.07,"close":85.915,"bullish":true},{"date":"2026-10-14","open":85.6278,"high":86.62,"low":84.83,"close":85.8425,"bullish":true},{"date":"2026-10-15","open":85.7351,"high":88.41,"low":85.54,"close":87.1675,"bullish":true},{"date":"2026-10-16","open":86.4513,"high":88.4,"low":86.09,"close":87.325,"bullish":true},{"date":"2026-10-19","open":86.8882,"high":87.73,"low":86.55,"close":87.04,"bullish":true},{"date":"2026-10-20","open":86.9641,"high":88.34,"low":86.9641,"close":87.88,"bullish":true},{"date":"2026-10-21","open":87.422,"high":89.32,"low":87.06,"close":88.075,"bullish":true},{"date":"2026-10-22","open":87.7485,"high":90.19,"low":87.7485,"close":89.3,"bullish":true},{"date":"2026-10-23","open":88.5243,"high":91.05,"low":88.5243,"close":89.8,"bullish":true},{"date":"2026-10-26","open":89.1621,"high":90.71,"low":88.91,"close":89.8125,"bullish":true},{"date":"2026-10-27","open":89.4873,"high":91.33,"low":89.4873,"close":90.5175,"bullish":true},{"date":"2026-10-28","open":90.0024,"high":92.12,"low":89.9,"close":90.945,"bullish":true},{"date":"2026-10-29","open":90.4737,"high":95.2,"low":90.4737,"close":93.5675,"bullish":true},{"date":"2026-10-30","open":92.0206,"high":95.34,"low":91.87,"close":93.4425,"bullish":true},{"date":"2026-11-02","open":92.7316,"high":95.75,"low":87.9,"close":92.5175,"bullish":false},{"date":"2026-11-03","open":92.6245,"high":96.09,"low":92.6245,"close":94.555,"bullish":true},{"date":"2026-11-04","open":93.5898,"high":100.25,"low":93.5898,"close":98.73,"bullish":true},{"date":"2026-11-05","open":96.1599,"high":104.17,"low":96.1599,"close":101.1075,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":87.5},{"time":"2025-12-04","value":87.47},{"time":"2025-12-05","value":87.36},{"time":"2025-12-08","value":87.26},{"time":"2025-12-09","value":87.36},{"time":"2025-12-10","value":87.38},{"time":"2025-12-11","value":87.35},{"time":"2025-12-12","value":87.34},{"time":"2025-12-15","value":87.21},{"time":"2025-12-16","value":87.25},{"time":"2025-12-17","value":87.26},{"time":"2025-12-18","value":87.14},{"time":"2025-12-19","value":87.21},{"time":"2025-12-22","value":87.39},{"time":"2025-12-23","value":87.52},{"time":"2025-12-24","value":87.43},{"time":"2025-12-26","value":87.45},{"time":"2025-12-29","value":87.5},{"time":"2025-12-30","value":87.6},{"time":"2025-12-31","value":87.62},{"time":"2026-01-02","value":87.62},{"time":"2026-01-05","value":87.57},{"time":"2026-01-06","value":87.53},{"time":"2026-01-07","value":87.53},{"time":"2026-01-08","value":87.45},{"time":"2026-01-09","value":87.42},{"time":"2026-01-12","value":87.55},{"time":"2026-01-13","value":87.46},{"time":"2026-01-14","value":87.5},{"time":"2026-01-15","value":87.48},{"time":"2026-01-16","value":87.49},{"time":"2026-01-20","value":87.54},{"time":"2026-01-21","value":87.5},{"time":"2026-01-22","value":87.31},{"time":"2026-01-23","value":87.17},{"time":"2026-01-26","value":86.98},{"time":"2026-01-27","value":86.64},{"time":"2026-01-28","value":86.41},{"time":"2026-01-29","value":86.35},{"time":"2026-01-30","value":86.39},{"time":"2026-02-02","value":86.22},{"time":"2026-02-03","value":86.22},{"time":"2026-02-04","value":86.24},{"time":"2026-02-05","value":86.65},{"time":"2026-02-06","value":86.76},{"time":"2026-02-09","value":86.97},{"time":"2026-02-10","value":87.21},{"time":"2026-02-11","value":87.04},{"time":"2026-02-12","value":87.18},{"time":"2026-02-13","value":87.08},{"time":"2026-02-17","value":86.67},{"time":"2026-02-18","value":86.35},{"time":"2026-02-19","value":85.65},{"time":"2026-02-20","value":85.04},{"time":"2026-02-23","value":84.82},{"time":"2026-02-24","value":84.44},{"time":"2026-02-25","value":84.39},{"time":"2026-02-26","value":85.28},{"time":"2026-02-27","value":86.25},{"time":"2026-03-02","value":87.28},{"time":"2026-03-03","value":87.69},{"time":"2026-03-04","value":88.11},{"time":"2026-03-05","value":88.42},{"time":"2026-03-06","value":88.47},{"time":"2026-03-09","value":88.77},{"time":"2026-03-10","value":89.11},{"time":"2026-03-11","value":89.26},{"time":"2026-03-12","value":89.44},{"time":"2026-03-13","value":89.09},{"time":"2026-03-16","value":88.53},{"time":"2026-03-17","value":88.32},{"time":"2026-03-18","value":88.02},{"time":"2026-03-19","value":87.62},{"time":"2026-03-20","value":87.29},{"time":"2026-03-23","value":87.32},{"time":"2026-03-24","value":87.37},{"time":"2026-03-25","value":87.38},{"time":"2026-03-26","value":87.15},{"time":"2026-03-27","value":87.08},{"time":"2026-03-30","value":86.64},{"time":"2026-03-31","value":86.44},{"time":"2026-04-01","value":86.11},{"time":"2026-04-02","value":85.97},{"time":"2026-04-06","value":85.97},{"time":"2026-04-07","value":85.75},{"time":"2026-04-08","value":85.13},{"time":"2026-04-09","value":84.73},{"time":"2026-04-10","value":84.53},{"time":"2026-04-13","value":84.66},{"time":"2026-04-14","value":84.45},{"time":"2026-04-15","value":83.98},{"time":"2026-04-16","value":83.74},{"time":"2026-04-17","value":83.54},{"time":"2026-04-20","value":83.37},{"time":"2026-04-21","value":83.16},{"time":"2026-04-22","value":83.13},{"time":"2026-04-23","value":82.75},{"time":"2026-04-24","value":83.3},{"time":"2026-04-27","value":83.8},{"time":"2026-04-28","value":84.02},{"time":"2026-04-29","value":84.09},{"time":"2026-04-30","value":84.43},{"time":"2026-05-01","value":84.85},{"time":"2026-05-04","value":85.11},{"time":"2026-05-05","value":85.31},{"time":"2026-05-06","value":85.48},{"time":"2026-05-07","value":85.62},{"time":"2026-05-08","value":85.48},{"time":"2026-05-11","value":85.61},{"time":"2026-05-12","value":85.5},{"time":"2026-05-13","value":85.37},{"time":"2026-05-14","value":85.29},{"time":"2026-05-15","value":85.3},{"time":"2026-05-18","value":85.36},{"time":"2026-05-19","value":85.35},{"time":"2026-05-20","value":85.45},{"time":"2026-05-21","value":85.51},{"time":"2026-05-22","value":85.86},{"time":"2026-05-26","value":86.75},{"time":"2026-05-27","value":87.33},{"time":"2026-05-28","value":87.75},{"time":"2026-05-29","value":88.15},{"time":"2026-06-01","value":88.84},{"time":"2026-06-02","value":89.4},{"time":"2026-06-03","value":89.66},{"time":"2026-06-04","value":90.11},{"time":"2026-06-05","value":90.32},{"time":"2026-06-08","value":90.37},{"time":"2026-06-09","value":90.07},{"time":"2026-06-10","value":89.83},{"time":"2026-06-11","value":89.73},{"time":"2026-06-12","value":89.51},{"time":"2026-06-15","value":89.27},{"time":"2026-06-16","value":89.42},{"time":"2026-06-17","value":89.12},{"time":"2026-06-18","value":88.91},{"time":"2026-06-22","value":88.51},{"time":"2026-06-23","value":88.53},{"time":"2026-06-24","value":89.04},{"time":"2026-06-25","value":89.55},{"time":"2026-06-26","value":90.26},{"time":"2026-06-29","value":90.95},{"time":"2026-06-30","value":91.31},{"time":"2026-07-01","value":92.02},{"time":"2026-07-02","value":93.27},{"time":"2026-07-06","value":94.52},{"time":"2026-07-07","value":95.45},{"time":"2026-07-08","value":95.98},{"time":"2026-07-09","value":96.16},{"time":"2026-07-10","value":96.34},{"time":"2026-07-13","value":96.39},{"time":"2026-07-14","value":96.16},{"time":"2026-07-15","value":96.07},{"time":"2026-07-16","value":96.09},{"time":"2026-07-17","value":96.2},{"time":"2026-07-20","value":96.43},{"time":"2026-07-21","value":96.59},{"time":"2026-07-22","value":96.83},{"time":"2026-07-23","value":97.1},{"time":"2026-07-24","value":97.42},{"time":"2026-07-27","value":97.5},{"time":"2026-07-28","value":97.39},{"time":"2026-07-29","value":97.21},{"time":"2026-07-30","value":96.82},{"time":"2026-07-31","value":95.94},{"time":"2026-08-03","value":94.87},{"time":"2026-08-04","value":93.85},{"time":"2026-08-05","value":92.96},{"time":"2026-08-06","value":92.61},{"time":"2026-08-07","value":92.09},{"time":"2026-08-10","value":92.15},{"time":"2026-08-11","value":92.99},{"time":"2026-08-12","value":93.87},{"time":"2026-08-13","value":94.52},{"time":"2026-08-14","value":95.0},{"time":"2026-08-17","value":95.29},{"time":"2026-08-18","value":95.52},{"time":"2026-08-19","value":95.86},{"time":"2026-08-20","value":95.78},{"time":"2026-08-21","value":95.42},{"time":"2026-08-24","value":94.99},{"time":"2026-08-25","value":94.5},{"time":"2026-08-26","value":94.22},{"time":"2026-08-27","value":94.02},{"time":"2026-08-28","value":93.52},{"time":"2026-08-31","value":93.45},{"time":"2026-09-01","value":93.44},{"time":"2026-09-02","value":93.37},{"time":"2026-09-03","value":93.33},{"time":"2026-09-04","value":93.32},{"time":"2026-09-08","value":93.71},{"time":"2026-09-09","value":93.68},{"time":"2026-09-10","value":93.5},{"time":"2026-09-11","value":93.74},{"time":"2026-09-14","value":93.73},{"time":"2026-09-15","value":93.71},{"time":"2026-09-16","value":93.55},{"time":"2026-09-17","value":93.09},{"time":"2026-09-18","value":92.99},{"time":"2026-09-21","value":92.89},{"time":"2026-09-22","value":92.72},{"time":"2026-09-23","value":92.45},{"time":"2026-09-24","value":92.2},{"time":"2026-09-25","value":92.0},{"time":"2026-09-28","value":91.72},{"time":"2026-09-29","value":91.34},{"time":"2026-09-30","value":90.86},{"time":"2026-10-01","value":90.32},{"time":"2026-10-02","value":89.96},{"time":"2026-10-05","value":89.49},{"time":"2026-10-06","value":89.48},{"time":"2026-10-07","value":89.48},{"time":"2026-10-08","value":89.58},{"time":"2026-10-09","value":89.51},{"time":"2026-10-12","value":89.5},{"time":"2026-10-13","value":89.52},{"time":"2026-10-14","value":89.11},{"time":"2026-10-15","value":89.08},{"time":"2026-10-16","value":88.87},{"time":"2026-10-19","value":88.67},{"time":"2026-10-20","value":88.55},{"time":"2026-10-21","value":88.8},{"time":"2026-10-22","value":89.5},{"time":"2026-10-23","value":89.82},{"time":"2026-10-26","value":90.44},{"time":"2026-10-27","value":90.96},{"time":"2026-10-28","value":91.73},{"time":"2026-10-29","value":93.08},{"time":"2026-10-30","value":93.57},{"time":"2026-11-02","value":94.3},{"time":"2026-11-03","value":95.37},{"time":"2026-11-04","value":97.37},{"time":"2026-11-05","value":99.25}],"lower":[{"time":"2025-12-03","value":82.38},{"time":"2025-12-04","value":82.7},{"time":"2025-12-05","value":83.2},{"time":"2025-12-08","value":83.38},{"time":"2025-12-09","value":83.21},{"time":"2025-12-10","value":83.06},{"time":"2025-12-11","value":82.95},{"time":"2025-12-12","value":82.67},{"time":"2025-12-15","value":82.5},{"time":"2025-12-16","value":82.52},{"time":"2025-12-17","value":82.59},{"time":"2025-12-18","value":82.59},{"time":"2025-12-19","value":82.67},{"time":"2025-12-22","value":82.63},{"time":"2025-12-23","value":82.65},{"time":"2025-12-24","value":82.7},{"time":"2025-12-26","value":82.69},{"time":"2025-12-29","value":82.66},{"time":"2025-12-30","value":82.65},{"time":"2025-12-31","value":82.69},{"time":"2026-01-02","value":82.82},{"time":"2026-01-05","value":82.71},{"time":"2026-01-06","value":82.72},{"time":"2026-01-07","value":82.77},{"time":"2026-01-08","value":82.98},{"time":"2026-01-09","value":83.13},{"time":"2026-01-12","value":82.88},{"time":"2026-01-13","value":83.04},{"time":"2026-01-14","value":82.97},{"time":"2026-01-15","value":82.91},{"time":"2026-01-16","value":82.86},{"time":"2026-01-20","value":82.67},{"time":"2026-01-21","value":82.66},{"time":"2026-01-22","value":82.64},{"time":"2026-01-23","value":82.52},{"time":"2026-01-26","value":82.51},{"time":"2026-01-27","value":82.52},{"time":"2026-01-28","value":82.24},{"time":"2026-01-29","value":81.84},{"time":"2026-01-30","value":81.41},{"time":"2026-02-02","value":81.31},{"time":"2026-02-03","value":81.11},{"time":"2026-02-04","value":80.47},{"time":"2026-02-05","value":79.39},{"time":"2026-02-06","value":78.7},{"time":"2026-02-09","value":77.65},{"time":"2026-02-10","value":76.81},{"time":"2026-02-11","value":76.53},{"time":"2026-02-12","value":75.72},{"time":"2026-02-13","value":74.97},{"time":"2026-02-17","value":74.78},{"time":"2026-02-18","value":74.65},{"time":"2026-02-19","value":74.73},{"time":"2026-02-20","value":74.88},{"time":"2026-02-23","value":74.98},{"time":"2026-02-24","value":75.17},{"time":"2026-02-25","value":75.2},{"time":"2026-02-26","value":74.71},{"time":"2026-02-27","value":74.24},{"time":"2026-03-02","value":73.79},{"time":"2026-03-03","value":73.65},{"time":"2026-03-04","value":73.54},{"time":"2026-03-05","value":73.64},{"time":"2026-03-06","value":73.94},{"time":"2026-03-09","value":74.2},{"time":"2026-03-10","value":74.76},{"time":"2026-03-11","value":75.41},{"time":"2026-03-12","value":75.76},{"time":"2026-03-13","value":76.65},{"time":"2026-03-16","value":77.98},{"time":"2026-03-17","value":78.77},{"time":"2026-03-18","value":79.43},{"time":"2026-03-19","value":80.18},{"time":"2026-03-20","value":80.79},{"time":"2026-03-23","value":80.72},{"time":"2026-03-24","value":80.59},{"time":"2026-03-25","value":80.51},{"time":"2026-03-26","value":80.36},{"time":"2026-03-27","value":79.72},{"time":"2026-03-30","value":79.39},{"time":"2026-03-31","value":79.07},{"time":"2026-04-01","value":79.01},{"time":"2026-04-02","value":78.86},{"time":"2026-04-06","value":78.81},{"time":"2026-04-07","value":78.69},{"time":"2026-04-08","value":78.91},{"time":"2026-04-09","value":78.71},{"time":"2026-04-10","value":78.23},{"time":"2026-04-13","value":77.74},{"time":"2026-04-14","value":77.41},{"time":"2026-04-15","value":77.27},{"time":"2026-04-16","value":77.16},{"time":"2026-04-17","value":77.22},{"time":"2026-04-20","value":77.28},{"time":"2026-04-21","value":77.26},{"time":"2026-04-22","value":77.27},{"time":"2026-04-23","value":77.36},{"time":"2026-04-24","value":77.01},{"time":"2026-04-27","value":76.92},{"time":"2026-04-28","value":76.98},{"time":"2026-04-29","value":77.03},{"time":"2026-04-30","value":76.91},{"time":"2026-05-01","value":76.78},{"time":"2026-05-04","value":76.73},{"time":"2026-05-05","value":76.74},{"time":"2026-05-06","value":76.72},{"time":"2026-05-07","value":76.94},{"time":"2026-05-08","value":77.3},{"time":"2026-05-11","value":77.07},{"time":"2026-05-12","value":77.33},{"time":"2026-05-13","value":77.78},{"time":"2026-05-14","value":78.08},{"time":"2026-05-15","value":78.11},{"time":"2026-05-18","value":78.15},{"time":"2026-05-19","value":78.4},{"time":"2026-05-20","value":78.45},{"time":"2026-05-21","value":78.74},{"time":"2026-05-22","value":78.55},{"time":"2026-05-26","value":78.07},{"time":"2026-05-27","value":77.91},{"time":"2026-05-28","value":77.97},{"time":"2026-05-29","value":77.86},{"time":"2026-06-01","value":77.59},{"time":"2026-06-02","value":77.46},{"time":"2026-06-03","value":77.52},{"time":"2026-06-04","value":77.49},{"time":"2026-06-05","value":77.6},{"time":"2026-06-08","value":78.13},{"time":"2026-06-09","value":79.48},{"time":"2026-06-10","value":80.33},{"time":"2026-06-11","value":80.88},{"time":"2026-06-12","value":81.47},{"time":"2026-06-15","value":82.21},{"time":"2026-06-16","value":82.67},{"time":"2026-06-17","value":83.43},{"time":"2026-06-18","value":84.08},{"time":"2026-06-22","value":84.74},{"time":"2026-06-23","value":84.84},{"time":"2026-06-24","value":84.54},{"time":"2026-06-25","value":84.35},{"time":"2026-06-26","value":84.13},{"time":"2026-06-29","value":83.9},{"time":"2026-06-30","value":83.78},{"time":"2026-07-01","value":83.5},{"time":"2026-07-02","value":83.08},{"time":"2026-07-06","value":82.6},{"time":"2026-07-07","value":82.56},{"time":"2026-07-08","value":82.82},{"time":"2026-07-09","value":83.01},{"time":"2026-07-10","value":83.45},{"time":"2026-07-13","value":84.01},{"time":"2026-07-14","value":84.74},{"time":"2026-07-15","value":84.93},{"time":"2026-07-16","value":84.83},{"time":"2026-07-17","value":84.63},{"time":"2026-07-20","value":84.16},{"time":"2026-07-21","value":83.87},{"time":"2026-07-22","value":83.37},{"time":"2026-07-23","value":82.51},{"time":"2026-07-24","value":81.48},{"time":"2026-07-27","value":80.63},{"time":"2026-07-28","value":79.99},{"time":"2026-07-29","value":79.7},{"time":"2026-07-30","value":79.58},{"time":"2026-07-31","value":79.63},{"time":"2026-08-03","value":80.07},{"time":"2026-08-04","value":80.57},{"time":"2026-08-05","value":80.99},{"time":"2026-08-06","value":81.14},{"time":"2026-08-07","value":81.41},{"time":"2026-08-10","value":81.37},{"time":"2026-08-11","value":80.89},{"time":"2026-08-12","value":80.59},{"time":"2026-08-13","value":80.41},{"time":"2026-08-14","value":80.52},{"time":"2026-08-17","value":80.81},{"time":"2026-08-18","value":81.22},{"time":"2026-08-19","value":81.67},{"time":"2026-08-20","value":82.35},{"time":"2026-08-21","value":83.43},{"time":"2026-08-24","value":84.6},{"time":"2026-08-25","value":85.82},{"time":"2026-08-26","value":86.59},{"time":"2026-08-27","value":87.1},{"time":"2026-08-28","value":88.02},{"time":"2026-08-31","value":88.27},{"time":"2026-09-01","value":88.4},{"time":"2026-09-02","value":88.66},{"time":"2026-09-03","value":88.74},{"time":"2026-09-04","value":88.77},{"time":"2026-09-08","value":87.85},{"time":"2026-09-09","value":87.13},{"time":"2026-09-10","value":86.68},{"time":"2026-09-11","value":85.62},{"time":"2026-09-14","value":85.02},{"time":"2026-09-15","value":84.53},{"time":"2026-09-16","value":84.53},{"time":"2026-09-17","value":84.59},{"time":"2026-09-18","value":84.53},{"time":"2026-09-21","value":84.48},{"time":"2026-09-22","value":84.48},{"time":"2026-09-23","value":84.35},{"time":"2026-09-24","value":84.09},{"time":"2026-09-25","value":83.92},{"time":"2026-09-28","value":83.87},{"time":"2026-09-29","value":83.98},{"time":"2026-09-30","value":84.02},{"time":"2026-10-01","value":83.99},{"time":"2026-10-02","value":83.9},{"time":"2026-10-05","value":84.1},{"time":"2026-10-06","value":84.08},{"time":"2026-10-07","value":84.04},{"time":"2026-10-08","value":83.69},{"time":"2026-10-09","value":83.84},{"time":"2026-10-12","value":83.93},{"time":"2026-10-13","value":83.87},{"time":"2026-10-14","value":84.0},{"time":"2026-10-15","value":84.01},{"time":"2026-10-16","value":84.06},{"time":"2026-10-19","value":84.14},{"time":"2026-10-20","value":84.22},{"time":"2026-10-21","value":84.12},{"time":"2026-10-22","value":83.86},{"time":"2026-10-23","value":83.81},{"time":"2026-10-26","value":83.57},{"time":"2026-10-27","value":83.33},{"time":"2026-10-28","value":83.1},{"time":"2026-10-29","value":82.67},{"time":"2026-10-30","value":82.87},{"time":"2026-11-02","value":82.75},{"time":"2026-11-03","value":82.55},{"time":"2026-11-04","value":81.91},{"time":"2026-11-05","value":81.69}]}}}